iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	716,40EUR	17:50	26.713	19,14 Mio.
Tradegate	716,64EUR	21:59	13.837	9,92 Mio.
Stuttgart	716,12EUR	21:55	523	374.530,76
Quotrix	715,64EUR	22:55	405	289.834,20
Hamburg	716,80EUR	19:49	98	70.246,40
Düsseldorf	716,34EUR	21:46	91	65.186,94
L&S	715,70EUR	23:01	30	21.471,00
Frankfurt	716,74EUR	19:32	26	18.635,24
München	716,62EUR	14:58	19	13.615,78
Hannover	717,88EUR	08:10
EUR-Fonds	720,16EUR	17.08.
GBP-Fonds	615,71GBP	17.08.
USD-Fonds	834,44USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+1,58	+14,85	+21,57	+71,36	+85,93
Volatilität [%]	9,598	12,04	11,51	11,70	15,46	16,43
Sharpe-Ratio	0,4986	2,228	2,435	1,619	1,114	0,7143
Hoch	729,56	729,56	729,56	729,56	729,56	729,56
Tief	716,30	690,10	592,80	580,86	405,64	357,19
Hist. Kurs	721,68	705,58	624,08	589,58	418,26	385,49
∅-Preis	724,43	712,13	671,22	644,42	564,04	498,03
∅-Volumen	45,08 Tsd.	67,51 Tsd.	111,19 Tsd.	114,25 Tsd.	134,53 Tsd.	121,58 Tsd.
Max. Verlust [%]	-0,9379	-2,147	-6,451	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	7	26	62	174	243
Max. Verlustperiode (Kalendertage)	4	9	40	90	247	347

Kursdaten

Eröffnungskurs718,52
Tageshoch718,72
Tagestief716,30
Kurs (19:32)716,74
Umsatz EUR18.635,24
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung725,00
Vortag-Hoch725,00
Vortag-Tief721,28
Vortag-Schlusskurs722,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}