iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	695,88EUR	08:04	905	629.771,40
Tradegate	695,79EUR	08:49	875	608.816,25
Quotrix	695,58EUR	08:55	22	15.302,76
L&S	695,24EUR	08:55	1	695,24
Hannover	695,64EUR	08:39
München	695,64EUR	08:34
Xetra	696,54EUR	25.05.	27.469	19,13 Mio.
Frankfurt	696,82EUR	25.05.	1.142	795.768,44
Düsseldorf	696,98EUR	25.05.	30	20.909,40
Hamburg	697,52EUR	25.05.	11	7.672,72
EUR-Fonds	692,89EUR	22.05.
GBP-Fonds	598,22GBP	22.05.
USD-Fonds	803,61USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+6,23	+11,68	+27,86	+73,66	+100,76
Volatilität [%]	3,023	8,503	12,08	11,84	15,47	16,43
Sharpe-Ratio	37,70	8,596	1,742	1,930	1,117	0,7923
Hoch	697,52	697,52	697,52	697,52	697,52	697,52
Tief	680,00	653,50	592,80	540,78	400,54	347,06
Hist. Kurs	681,40	655,96	623,94	544,98	401,25	347,09
∅-Preis	686,79	673,81	634,43	611,53	541,27	481,88
∅-Volumen	77,74 Tsd.	87,70 Tsd.	127,80 Tsd.	106,97 Tsd.	131,78 Tsd.	121,13 Tsd.
Max. Verlust [%]		-1,195	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)		5	62	62	174	243
Max. Verlustperiode (Kalendertage)		7	90	90	247	347

Quotes

Geld (08:37)695,74
Brief (08:37)696,02
Spread (in %)0,2800 (0,04 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs697,48
Tageshoch697,52
Tagestief696,30
Kurs (25.05.2026)696,82
Umsatz EUR795.768,44
Gehand. Stk.1.142

Kursdaten Vortag

Vortag-Eröffnung691,20
Vortag-Hoch694,40
Vortag-Tief691,16
Vortag-Schlusskurs694,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}