iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	627,01EUR	07:32	62	38.874,62
Quotrix	627,70EUR	07:36	25	15.692,50
L&S	626,78EUR	07:37
Xetra	624,24EUR	09.04.	22.482	14,03 Mio.
Frankfurt	626,60EUR	09.04.	310	194.246,00
Stuttgart	626,41EUR	09.04.	228	142.821,48
Hamburg	626,16EUR	09.04.	10	6.261,60
München	626,16EUR	09.04.	1	626,16
EUR-Fonds	627,39EUR	09.04.
GBP-Fonds	546,46GBP	09.04.
USD-Fonds	733,07USD	09.04.
Hannover	623,10EUR	09.04.
Düsseldorf	626,54EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-0,31	+0,75	+17,71	+60,27	+79,26
Volatilität [%]	30,47	17,19	13,55	15,83	15,58	16,46
Sharpe-Ratio	8,199	-0,5809	-0,0333	0,9621	0,9378	0,6550
Hoch	626,60	629,30	644,24	644,24	644,24	644,24
Tief	603,08	592,80	592,80	469,72	382,09	337,28
Hist. Kurs	611,50	628,54	621,94	532,32	390,96	349,55
∅-Preis	614,87	614,38	624,20	595,87	530,11	474,27
∅-Volumen	119,95 Tsd.	115,65 Tsd.	132,36 Tsd.	114,11 Tsd.	128,95 Tsd.	120,99 Tsd.
Max. Verlust [%]	-0,3630	-5,686	-7,756	-8,358	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	20	56	56	174	243
Max. Verlustperiode (Kalendertage)	5	30	82	82	247	347

Quotes

Geld (09.04.)625,96
Brief (09.04.)626,70
Spread (in %)0,7400 (0,12 %)
Geld Stk.264
Brief Stk.264

Kursdaten

Eröffnungskurs623,94
Tageshoch626,60
Tagestief621,74
Kurs (09.04.2026)626,60
Umsatz EUR194.246,00
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung624,82
Vortag-Hoch624,96
Vortag-Tief620,68
Vortag-Schlusskurs623,84

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}