iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	734,94EUR	10:19	5.769	4,24 Mio.
Xetra	734,38EUR	10:19	4.051	2,97 Mio.
Tradegate	734,32EUR	10:31	2.188	1,61 Mio.
L&S	734,32EUR	10:34	1.010	741.663,20
Quotrix	734,82EUR	10:21	89	65.398,98
München	734,80EUR	10:09	12	8.817,60
Düsseldorf	735,02EUR	10:16
Frankfurt	733,78EUR	09:22
Hamburg	733,56EUR	08:05
Hannover	733,56EUR	08:05
EUR-Fonds	731,90EUR	22.09.
GBP-Fonds	627,48GBP	22.09.
USD-Fonds	837,47USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+3,47	+20,20	+21,73	+73,43	+89,69
Volatilität [%]	13,89	10,30	11,16	11,80	15,44	16,45
Sharpe-Ratio	11,28	3,409	3,071	1,534	1,119	0,7260
Hoch	733,78	733,78	733,78	733,78	733,78	733,78
Tief	709,58	704,30	592,80	592,80	405,64	357,19
Hist. Kurs	714,02	709,14	610,46	602,78	423,10	386,84
∅-Preis	721,85	713,80	688,01	656,77	573,50	504,70
∅-Volumen	50,70 Tsd.	46,01 Tsd.	100,17 Tsd.	113,34 Tsd.	130,72 Tsd.	120,88 Tsd.
Max. Verlust [%]	-0,2313	-1,787	-3,376	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	13	26	62	174	243
Max. Verlustperiode (Kalendertage)	1	19	36	90	247	347

Quotes

Geld (10:14)734,86
Brief (10:14)734,90
Spread (in %)0,0400 (0,005 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs733,78
Tageshoch733,78
Tagestief733,78
Kurs (09:22)733,78

Kursdaten Vortag

Vortag-Eröffnung730,96
Vortag-Hoch732,60
Vortag-Tief730,80
Vortag-Schlusskurs732,32

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}