iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	609,54EUR	09:33	3.160	1,93 Mio.
Tradegate	608,67EUR	09:45	1.385	843.007,95
Stuttgart	609,58EUR	09:28	42	25.602,36
L&S	608,58EUR	09:48	15	9.128,70
Quotrix	610,14EUR	08:48	14	8.541,96
Düsseldorf	609,70EUR	09:17
Frankfurt	609,40EUR	09:25
Hamburg	609,46EUR	09:24
Hannover	610,14EUR	08:03
München	609,98EUR	08:17
EUR-Fonds	611,80EUR	25.03.
GBP-Fonds	529,37GBP	25.03.
USD-Fonds	707,85USD	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-2,91	+0,48	+7,98	+58,90	+80,62
Volatilität [%]	16,94	12,36	12,44	19,87	15,47	16,39
Sharpe-Ratio	-0,6237	-2,765	0,0564	0,4052	0,9429	0,6773
Hoch	619,74	635,18	644,24	644,24	644,24	644,24
Tief	600,96	600,96	597,20	464,69	378,32	336,87
Hist. Kurs	613,16	627,68	606,48	564,34	383,50	337,39
∅-Preis	609,95	622,47	624,44	593,04	527,61	472,62
∅-Volumen	103,04 Tsd.	111,53 Tsd.	129,61 Tsd.	124,49 Tsd.	128,67 Tsd.	120,83 Tsd.
Max. Verlust [%]	-1,471	-4,662	-5,991	-14,40	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	15	48	48	174	243
Max. Verlustperiode (Kalendertage)	6	21	68	68	247	347

Quotes

Geld (09:26)609,40
Brief (09:26)609,50
Spread (in %)0,1000 (0,02 %)
Geld Stk.247
Brief Stk.247

Kursdaten

Eröffnungskurs609,40
Tageshoch609,40
Tagestief609,40
Kurs (09:25)609,40

Kursdaten Vortag

Vortag-Eröffnung611,30
Vortag-Hoch613,24
Vortag-Tief610,82
Vortag-Schlusskurs612,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}