iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,78EUR	10.02.	28.438	17,85 Mio.
Tradegate	625,77EUR	10.02.	5.966	3,73 Mio.
Stuttgart	625,74EUR	10.02.	3.129	1,96 Mio.
Quotrix	626,04EUR	10.02.	1.147	718.067,88
München	626,68EUR	10.02.	136	85.228,48
Düsseldorf	626,26EUR	10.02.	87	54.484,62
Frankfurt	626,94EUR	10.02.	64	40.124,16
L&S	626,26EUR	10.02.	48	30.060,48
Hamburg	626,56EUR	10.02.	5	3.132,80
Hannover	626,68EUR	10.02.
EUR-Fonds	626,82EUR	09.02.
GBP-Fonds	545,86GBP	09.02.
USD-Fonds	746,70USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-2,27	+7,15	+0,43	+58,56	+92,68
Volatilität [%]	18,55	15,82	11,84	20,39	15,77	16,51
Sharpe-Ratio	1,650	-1,691	1,076	0,0313	0,9195	0,7465
Hoch	635,94	644,24	644,24	644,24	644,24	644,24
Tief	616,20	616,20	580,86	464,69	369,89	315,00
Hist. Kurs	624,58	641,48	585,08	624,26	395,39	325,38
∅-Preis	624,87	630,66	616,24	588,27	518,10	465,23
∅-Volumen	193,69 Tsd.	134,15 Tsd.	118,53 Tsd.	146,54 Tsd.	130,43 Tsd.	121,68 Tsd.
Max. Verlust [%]	-1,401	-3,816	-3,816	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	16	40	174	174	243
Max. Verlustperiode (Kalendertage)	1	24	63	247	247	347

Quotes

Geld (10.02.)625,50
Brief (10.02.)625,84
Spread (in %)0,3400 (0,05 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs627,50
Tageshoch628,66
Tagestief626,94
Kurs (10.02.2026)626,94
Umsatz EUR40.124,16
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung627,00
Vortag-Hoch628,30
Vortag-Tief622,90
Vortag-Schlusskurs627,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}