iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	570,66EUR	11.07.	26.365	15,05 Mio.
Stuttgart	571,06EUR	11.07.	6.307	3,60 Mio.
Tradegate	571,42EUR	11.07.	4.124	2,36 Mio.
L&S	570,18EUR	11.07.	3.774	2,15 Mio.
Quotrix	570,08EUR	11.07.	136	77.530,88
Düsseldorf	571,38EUR	11.07.	87	49.710,06
Frankfurt	571,60EUR	11.07.	69	39.440,40
Hannover	571,98EUR	11.07.	35	20.019,30
Berlin	568,68EUR	11.07.	31	17.629,08
München	570,48EUR	11.07.	18	10.268,64
EUR-Fonds	570,88EUR	11.07.
GBP-Fonds	494,29GBP	11.07.
USD-Fonds	667,56USD	11.07.
Hamburg	570,78EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+2,19	-5,31	+5,44	+44,16	+103,45
Volatilität [%]	5,184	8,444	26,24	21,50	16,79	17,16
Sharpe-Ratio	18,07	3,334	-0,3314	0,2743	0,6849	0,7880
Hoch	573,48	573,48	626,14	626,14	626,14	626,14
Tief	564,60	549,90	464,69	464,69	368,69	274,02
Hist. Kurs	564,80	559,34	603,68	542,10	396,50	280,95
∅-Preis	568,19	560,30	566,03	564,05	475,81	428,81
∅-Volumen	83,70 Tsd.	74,80 Tsd.	197,74 Tsd.	184,28 Tsd.	122,95 Tsd.	117,21 Tsd.
Max. Verlust [%]	-0,0423	-1,377	-22,85	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	8	98	98	243	243
Max. Verlustperiode (Kalendertage)	1	12	141	141	347	347

Quotes

Geld (11.07.)571,08
Brief (11.07.)571,28
Spread (in %)0,2000 (0,04 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs571,70
Tageshoch571,86
Tagestief568,88
Kurs (11.07.2025)571,60
Umsatz EUR39.440,40
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung567,48
Vortag-Hoch573,48
Vortag-Tief567,48
Vortag-Schlusskurs573,48

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}