iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	749,80EUR	13:16	10.178	7,63 Mio.
Tradegate	750,24EUR	13:25	2.401	1,80 Mio.
Stuttgart	749,88EUR	12:56	391	293.203,08
Quotrix	750,24EUR	13:27	173	129.791,52
Düsseldorf	750,20EUR	12:16	13	9.752,60
Frankfurt	750,26EUR	10:17	7	5.251,82
L&S	750,34EUR	13:32	3	2.251,02
Hamburg	749,88EUR	08:02
Hannover	749,94EUR	08:34
München	745,34EUR	27.10.	5	3.726,70
EUR-Fonds	747,80EUR	27.10.
GBP-Fonds	625,99GBP	27.10.
USD-Fonds	833,38USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+2,86	+14,81	+18,58	+84,96	+87,49
Volatilität [%]	17,69	11,51	10,28	11,45	15,34	16,41
Sharpe-Ratio	0,6483	2,535	2,419	1,342	1,261	0,7126
Hoch	750,26	755,46	755,46	755,46	755,46	755,46
Tief	733,54	728,42	653,50	592,80	405,64	357,19
Hist. Kurs	746,80	729,42	653,50	632,68	405,64	400,16
∅-Preis	741,37	742,75	709,61	669,43	583,91	511,62
∅-Volumen	123,90 Tsd.	80,02 Tsd.	88,88 Tsd.	114,39 Tsd.	131,33 Tsd.	120,17 Tsd.
Max. Verlust [%]	-1,583	-2,583	-3,376	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	11	26	62	174	243
Max. Verlustperiode (Kalendertage)	5	15	36	90	247	347

Quotes

Geld (13:10)750,08
Brief (13:10)750,18
Spread (in %)0,1000 (0,01 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs749,58
Tageshoch750,26
Tagestief749,58
Kurs (10:17)750,26
Umsatz EUR5.251,82
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung742,10
Vortag-Hoch748,26
Vortag-Tief741,50
Vortag-Schlusskurs748,26

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}