iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	649,14EUR	10:57	3.641	2,36 Mio.
Tradegate	649,67EUR	11:11	2.217	1,44 Mio.
Quotrix	649,62EUR	11:03	828	537.885,36
Stuttgart	649,60EUR	10:08	492	319.603,20
Frankfurt	650,00EUR	09:52	112	72.800,00
L&S	649,70EUR	11:10	111	72.116,70
Düsseldorf	649,18EUR	10:16
Hamburg	650,22EUR	09:30
Hannover	649,50EUR	08:32
München	652,54EUR	21.04.	20	13.050,80
EUR-Fonds	645,79EUR	21.04.
GBP-Fonds	561,82GBP	21.04.
USD-Fonds	758,93USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+7,59	+5,30	+33,24	+66,63	+84,86
Volatilität [%]	9,422	15,78	12,64	14,13	15,59	16,47
Sharpe-Ratio	9,456	5,444	0,6811	1,920	1,021	0,6921
Hoch	652,36	652,36	652,36	652,36	652,36	652,36
Tief	634,78	592,80	592,80	480,52	382,09	337,28
Hist. Kurs	638,06	604,14	617,26	487,83	390,08	351,62
∅-Preis	644,77	620,17	625,95	599,80	533,02	476,30
∅-Volumen	230,97 Tsd.	162,03 Tsd.	142,83 Tsd.	109,52 Tsd.	130,40 Tsd.	121,09 Tsd.
Max. Verlust [%]	-0,2342	-3,172	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	7	62	62	174	243
Max. Verlustperiode (Kalendertage)	4	13	90	90	247	347

Quotes

Geld (10:51)649,20
Brief (10:51)649,28
Spread (in %)0,0800 (0,01 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs649,58
Tageshoch650,18
Tagestief649,58
Kurs (09:52)650,00
Umsatz EUR72.800,00
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung649,80
Vortag-Hoch652,36
Vortag-Tief647,38
Vortag-Schlusskurs647,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}