iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	607,96EUR	14:53	82.397	50,09 Mio.
Tradegate	606,83EUR	14:58	9.029	5,48 Mio.
Quotrix	606,70EUR	14:57	6.406	3,89 Mio.
Stuttgart	607,91EUR	14:45	550	334.350,50
Frankfurt	609,62EUR	13:53	246	149.966,52
L&S	606,40EUR	15:06	119	72.161,60
Düsseldorf	609,20EUR	14:17	15	9.138,00
Hamburg	609,78EUR	09:39
Hannover	608,38EUR	08:27
München	609,38EUR	08:53
EUR-Fonds	608,50EUR	31.03.
GBP-Fonds	531,67GBP	31.03.
USD-Fonds	701,12USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-1,94	-0,23	+10,25	+55,62	+76,87
Volatilität [%]	26,74	15,07	12,99	19,92	15,52	16,43
Sharpe-Ratio	-3,174	-2,257	-0,2713	0,4380	0,8677	0,6338
Hoch	613,24	635,18	644,24	644,24	644,24	644,24
Tief	592,80	592,80	592,80	464,69	382,09	337,28
Hist. Kurs	612,22	621,70	611,02	552,96	391,74	344,67
∅-Preis	601,47	618,12	624,07	593,72	528,93	473,43
∅-Volumen	124,29 Tsd.	116,28 Tsd.	131,21 Tsd.	123,74 Tsd.	128,59 Tsd.	121,14 Tsd.
Max. Verlust [%]	-3,172	-6,451	-7,756	-12,64	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	19	52	52	174	243
Max. Verlustperiode (Kalendertage)	6	27	74	74	247	347

Quotes

Geld (14:47)607,74
Brief (14:47)607,86
Spread (in %)0,1200 (0,02 %)
Geld Stk.247
Brief Stk.247

Kursdaten

Eröffnungskurs608,26
Tageshoch609,88
Tagestief607,24
Kurs (13:53)609,62
Umsatz EUR149.966,52
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung598,34
Vortag-Hoch604,86
Vortag-Tief598,34
Vortag-Schlusskurs603,92

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}