iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	700,74EUR	11:31	5.714	4,00 Mio.
Tradegate	700,56EUR	11:45	2.665	1,87 Mio.
Stuttgart	700,73EUR	11:15	290	203.211,70
Quotrix	700,64EUR	11:44	83	58.153,12
München	701,80EUR	09:29	51	35.791,80
Frankfurt	700,72EUR	11:14	38	26.627,36
L&S	700,48EUR	11:45	21	14.710,08
Hamburg	701,14EUR	11:18	7	4.907,98
Düsseldorf	701,72EUR	09:10	5	3.508,60
Hannover	701,74EUR	08:22
EUR-Fonds	700,36EUR	15.06.
GBP-Fonds	604,87GBP	15.06.
USD-Fonds	812,94USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+1,81	+13,36	+26,04	+65,55	+97,76
Volatilität [%]	18,35	10,77	12,35	11,88	15,44	16,46
Sharpe-Ratio	6,672	2,003	2,028	1,846	1,028	0,7794
Hoch	703,26	705,10	705,10	705,10	705,10	705,10
Tief	676,56	676,56	592,80	549,90	405,64	354,32
Hist. Kurs	688,02	688,26	618,14	555,94	423,28	354,32
∅-Preis	689,69	693,19	643,18	620,37	547,21	486,20
∅-Volumen	151,08 Tsd.	147,55 Tsd.	126,94 Tsd.	113,54 Tsd.	133,85 Tsd.	122,14 Tsd.
Max. Verlust [%]	-1,131	-3,339	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	9	62	62	174	243
Max. Verlustperiode (Kalendertage)	2	13	90	90	247	347

Quotes

Geld (11:24)700,62
Brief (11:24)700,64
Spread (in %)0,0200 (0,003 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs701,80
Tageshoch701,80
Tagestief700,72
Kurs (11:14)700,72
Umsatz EUR26.627,36
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung697,96
Vortag-Hoch703,26
Vortag-Tief696,84
Vortag-Schlusskurs701,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}