iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	700,40EUR	07:45	924	647.169,60
Tradegate	701,00EUR	08:08	885	620.385,00
Quotrix	700,72EUR	08:03	23	16.116,56
L&S	700,26EUR	08:10	1	700,26
Xetra	702,42EUR	01.06.	71.758	50,40 Mio.
Frankfurt	702,10EUR	01.06.	274	192.375,40
München	702,36EUR	01.06.	229	160.840,44
Düsseldorf	702,30EUR	01.06.	20	14.046,00
Hamburg	702,10EUR	01.06.	1	702,10
EUR-Fonds	703,58EUR	01.06.
GBP-Fonds	608,26GBP	01.06.
USD-Fonds	817,35USD	01.06.
Hannover	701,64EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+6,69	+11,53	+27,57	+72,27	+101,58
Volatilität [%]	4,891	8,024	11,98	11,74	15,45	16,43
Sharpe-Ratio	3,292	9,187	1,702	1,918	1,099	0,7964
Hoch	702,28	702,28	702,28	702,28	702,28	702,28
Tief	693,80	655,38	592,80	548,70	405,64	347,39
Hist. Kurs	696,82	658,06	629,52	550,38	407,55	348,29
∅-Preis	696,78	682,72	637,18	614,39	543,18	483,24
∅-Volumen	246,29 Tsd.	137,19 Tsd.	132,45 Tsd.	110,59 Tsd.	132,86 Tsd.	121,53 Tsd.
Max. Verlust [%]	-0,3789	-1,195	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	5	62	62	174	243
Max. Verlustperiode (Kalendertage)	2	7	90	90	247	347

Quotes

Geld (07:40)700,32
Brief (07:40)700,96
Spread (in %)0,6400 (0,09 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs702,28
Tageshoch702,28
Tagestief700,90
Kurs (01.06.2026)702,10
Umsatz EUR192.375,40
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung699,40
Vortag-Hoch700,48
Vortag-Tief698,58
Vortag-Schlusskurs698,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}