iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	704,98EUR	15:01	9.500	6,70 Mio.
Tradegate	705,30EUR	15:16	3.454	2,44 Mio.
Quotrix	705,26EUR	14:48	183	129.062,58
Stuttgart	704,90EUR	14:30	110	77.539,00
München	704,92EUR	14:27	57	40.180,44
L&S	705,18EUR	15:15	13	9.167,34
Düsseldorf	704,66EUR	14:41	6	4.227,96
Frankfurt	705,10EUR	13:51	5	3.525,50
Hamburg	705,40EUR	08:08
Hannover	705,40EUR	08:13
EUR-Fonds	702,59EUR	20.07.
GBP-Fonds	596,65GBP	20.07.
USD-Fonds	801,45USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+0,43	+11,52	+21,98	+65,45	+88,18
Volatilität [%]	2,774	8,185	11,70	11,90	15,43	16,38
Sharpe-Ratio	-28,59	-0,1128	1,695	1,527	1,016	0,7166
Hoch	713,26	713,56	713,56	713,56	713,56	713,56
Tief	701,40	689,28	592,80	571,46	405,64	357,19
Hist. Kurs	711,20	702,06	632,28	578,06	426,18	374,69
∅-Preis	707,58	705,28	657,35	634,24	556,56	492,81
∅-Volumen	54,61 Tsd.	102,90 Tsd.	120,26 Tsd.	115,90 Tsd.	134,49 Tsd.	122,10 Tsd.
Max. Verlust [%]	-1,223	-1,550	-6,596	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	6	49	62	174	243
Max. Verlustperiode (Kalendertage)	6	10	71	90	247	347

Quotes

Geld (14:59)705,18
Brief (14:59)705,18
Spread 0
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs705,62
Tageshoch705,88
Tagestief705,10
Kurs (13:51)705,10
Umsatz EUR3.525,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung701,80
Vortag-Hoch706,48
Vortag-Tief701,40
Vortag-Schlusskurs702,50

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}