iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,10EUR	14:45	16.021	10,50 Mio.
Tradegate	654,41EUR	14:56	4.317	2,83 Mio.
Stuttgart	655,06EUR	14:30	572	374.694,32
L&S	654,38EUR	15:00	372	243.429,36
Quotrix	654,80EUR	14:42	84	55.003,20
Hannover	654,80EUR	08:01	1	654,80
Düsseldorf	655,34EUR	14:17
Frankfurt	654,68EUR	14:42
Hamburg	655,18EUR	09:09
München	654,54EUR	08:34
EUR-Fonds	652,14EUR	23.04.
GBP-Fonds	565,28GBP	23.04.
USD-Fonds	763,72USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+7,36	+4,62	+27,88	+67,70	+86,68
Volatilität [%]	8,058	15,70	12,63	13,73	15,58	16,47
Sharpe-Ratio	4,673	5,422	0,5999	1,687	1,036	0,7051
Hoch	655,46	655,46	655,46	655,46	655,46	655,46
Tief	642,48	592,80	592,80	499,37	382,09	337,28
Hist. Kurs	648,90	609,78	625,74	511,94	390,39	350,70
∅-Preis	650,07	624,54	626,51	601,04	533,52	476,67
∅-Volumen	191,04 Tsd.	158,94 Tsd.	142,52 Tsd.	109,00 Tsd.	130,14 Tsd.	121,10 Tsd.
Max. Verlust [%]	-0,2342	-3,172	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	7	62	62	174	243
Max. Verlustperiode (Kalendertage)	4	13	90	90	247	347

Quotes

Geld (14:45)654,62
Brief (14:45)654,68
Spread (in %)0,0600 (0,009 %)
Geld Stk.253
Brief Stk.253

Kursdaten

Eröffnungskurs655,30
Tageshoch655,30
Tagestief653,78
Kurs (14:42)654,68

Kursdaten Vortag

Vortag-Eröffnung652,12
Vortag-Hoch655,46
Vortag-Tief651,80
Vortag-Schlusskurs653,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}