iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	722,94EUR	17:51	18.834	13,62 Mio.
Tradegate	721,42EUR	21:59	8.816	6,36 Mio.
Stuttgart	720,86EUR	21:55	7.004	5,05 Mio.
Quotrix	722,14EUR	22:15	495	357.459,30
L&S	720,74EUR	22:49	218	157.121,32
München	721,72EUR	20:11	26	18.764,72
Düsseldorf	720,46EUR	20:46	22	15.850,12
Hannover	723,30EUR	18:09	4	2.893,20
Hamburg	724,02EUR	08:03
Frankfurt	721,38EUR	19:16
EUR-Fonds	722,96EUR	10.08.
GBP-Fonds	617,67GBP	10.08.
USD-Fonds	835,09USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+1,10	+15,07	+23,25	+69,96	+87,63
Volatilität [%]	3,344	11,79	11,64	11,70	15,49	16,43
Sharpe-Ratio	-0,3235	1,214	2,345	1,687	1,083	0,7187
Hoch	725,82	725,82	725,82	725,82	725,82	725,82
Tief	711,78	690,10	592,80	580,86	405,64	357,19
Hist. Kurs	722,88	713,56	626,90	585,30	424,44	384,47
∅-Preis	721,86	709,02	667,12	641,75	562,07	496,70
∅-Volumen	67,52 Tsd.	110,61 Tsd.	110,77 Tsd.	114,77 Tsd.	134,42 Tsd.	122,15 Tsd.
Max. Verlust [%]	-0,3403	-2,769	-6,451	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	16	26	62	174	243
Max. Verlustperiode (Kalendertage)	3	24	40	90	247	347

Quotes

Geld (21:59)720,76
Brief (21:59)721,32
Spread (in %)0,5600 (0,08 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs723,66
Tageshoch725,30
Tagestief721,38
Kurs (19:16)721,38

Kursdaten Vortag

Vortag-Eröffnung724,24
Vortag-Hoch724,24
Vortag-Tief722,82
Vortag-Schlusskurs722,98

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}