iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	628,22EUR	07:53	81	50.885,82
Quotrix	628,50EUR	07:54	10	6.285,00
Stuttgart	628,30EUR	07:32	1	628,30
L&S	628,04EUR	07:59
Xetra	626,18EUR	17.03.	24.544	15,37 Mio.
Frankfurt	625,34EUR	17.03.	90	56.280,60
München	625,48EUR	17.03.	6	3.752,88
EUR-Fonds	625,72EUR	17.03.
GBP-Fonds	540,48GBP	17.03.
USD-Fonds	721,08USD	17.03.
Düsseldorf	625,12EUR	17.03.
Hannover	623,76EUR	17.03.
Hamburg	623,76EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+0,62	+5,18	+13,16	+64,26	+86,36
Volatilität [%]	7,287	10,43	12,16	19,94	15,56	16,36
Sharpe-Ratio	-4,018	0,6500	0,7463	0,6140	1,002	0,7103
Hoch	629,30	635,18	644,24	644,24	644,24	644,24
Tief	622,40	615,52	594,38	464,69	375,77	331,59
Hist. Kurs	628,10	621,46	594,54	552,62	380,69	335,55
∅-Preis	625,39	626,56	623,82	591,47	525,85	471,09
∅-Volumen	71,33 Tsd.	101,46 Tsd.	126,82 Tsd.	129,09 Tsd.	129,75 Tsd.	121,56 Tsd.
Max. Verlust [%]	-0,9075	-1,780	-3,828	-15,20	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	8	41	73	174	243
Max. Verlustperiode (Kalendertage)	6	12	63	106	247	347

Quotes

Geld (07:42)628,32
Brief (07:39)628,72
Spread (in %)0,4000 (0,06 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs623,42
Tageshoch628,26
Tagestief622,96
Kurs (17.03.2026)625,34
Umsatz EUR56.280,60
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung627,24
Vortag-Hoch627,24
Vortag-Tief623,72
Vortag-Schlusskurs625,36

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}