iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	611,58EUR	17:51	28.152	17,22 Mio.
Tradegate	610,26EUR	18:29	5.300	3,23 Mio.
Stuttgart	610,59EUR	18:00	748	456.722,07
Quotrix	610,50EUR	18:00	368	224.664,00
L&S	609,34EUR	18:29	146	88.963,64
Frankfurt	611,84EUR	17:12	27	16.519,68
München	606,04EUR	11:03	4	2.424,16
Hannover	604,78EUR	08:04	1	604,78
Hamburg	604,76EUR	09:10	1	604,76
Düsseldorf	611,28EUR	17:26
EUR-Fonds	607,53EUR	01.04.
GBP-Fonds	529,58GBP	01.04.
USD-Fonds	706,16USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-3,17	-0,02	+10,73	+56,19	+77,51
Volatilität [%]	27,62	14,62	13,12	19,96	15,53	16,43
Sharpe-Ratio	2,347	-2,608	-0,0959	0,5040	0,8930	0,6484
Hoch	611,84	635,18	644,24	644,24	644,24	644,24
Tief	592,80	592,80	592,80	464,69	382,09	337,28
Hist. Kurs	605,44	631,86	611,98	552,56	391,74	344,67
∅-Preis	601,35	617,68	624,07	593,95	529,04	473,54
∅-Volumen	149,04 Tsd.	123,17 Tsd.	131,95 Tsd.	123,65 Tsd.	128,64 Tsd.	121,18 Tsd.
Max. Verlust [%]	-2,088	-6,451	-7,756	-12,58	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	20	53	53	174	243
Max. Verlustperiode (Kalendertage)	5	28	75	75	247	347

Quotes

Geld (18:08)610,22
Brief (18:08)610,44
Spread (in %)0,2200 (0,04 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs604,44
Tageshoch611,84
Tagestief603,08
Kurs (17:12)611,84
Umsatz EUR16.519,68
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung608,26
Vortag-Hoch611,62
Vortag-Tief606,78
Vortag-Schlusskurs611,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}