iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	719,96EUR	17:51	27.891	20,08 Mio.
Tradegate	724,36EUR	21:18	11.388	8,25 Mio.
Stuttgart	723,12EUR	21:00	2.736	1,98 Mio.
L&S	723,78EUR	21:16	834	603.632,52
Quotrix	724,18EUR	21:12	273	197.701,14
Frankfurt	722,88EUR	19:30	57	41.204,16
München	713,08EUR	14:47	21	14.974,68
Düsseldorf	723,24EUR	20:46	14	10.125,36
Hamburg	720,72EUR	17:59	3	2.162,16
Hannover	713,10EUR	08:09
EUR-Fonds	710,92EUR	03.08.
GBP-Fonds	609,15GBP	03.08.
USD-Fonds	818,55USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+2,32	+15,31	+23,95	+68,99	+91,04
Volatilität [%]	18,61	11,01	11,78	11,64	15,47	16,42
Sharpe-Ratio	3,824	0,5815	2,038	1,585	1,032	0,7183
Hoch	722,88	722,88	722,88	722,88	722,88	722,88
Tief	690,10	690,10	592,80	576,62	405,64	357,19
Hist. Kurs	703,02	706,50	626,90	583,22	427,76	378,39
∅-Preis	700,83	705,84	663,29	638,98	560,13	495,36
∅-Volumen	81,51 Tsd.	111,17 Tsd.	114,70 Tsd.	115,43 Tsd.	134,18 Tsd.	122,17 Tsd.
Max. Verlust [%]	-1,311	-2,769	-6,451	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	16	26	62	174	243
Max. Verlustperiode (Kalendertage)	3	24	40	90	247	347

Quotes

Geld (21:01)723,74
Brief (21:04)724,18
Spread (in %)0,4400 (0,06 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs712,72
Tageshoch722,88
Tagestief711,78
Kurs (19:30)722,88
Umsatz EUR41.204,16
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung703,24
Vortag-Hoch711,14
Vortag-Tief702,82
Vortag-Schlusskurs711,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}