iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	713,04EUR	17:51	17.759	12,66 Mio.
Tradegate	712,06EUR	21:56	6.373	4,54 Mio.
Quotrix	711,66EUR	22:31	619	440.517,54
Stuttgart	711,58EUR	21:55	67	47.675,86
L&S	711,24EUR	23:01	40	28.449,60
Frankfurt	713,22EUR	19:33	38	27.102,36
Düsseldorf	712,06EUR	21:46	18	12.817,08
München	711,72EUR	21:53	10	7.117,20
Hamburg	714,28EUR	11:15	4	2.857,12
Hannover	712,98EUR	08:20
EUR-Fonds	716,35EUR	04.09.
GBP-Fonds	615,72GBP	04.09.
USD-Fonds	832,11USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-1,10	+14,11	+20,92	+63,36	+83,82
Volatilität [%]	7,142	8,238	11,19	11,66	15,44	16,45
Sharpe-Ratio	6,038	-1,598	2,214	1,523	0,9992	0,6924
Hoch	719,42	729,56	729,56	729,56	729,56	729,56
Tief	709,16	705,20	592,80	589,84	405,64	357,19
Hist. Kurs	709,16	721,16	625,04	589,84	436,60	388,00
∅-Preis	713,80	715,84	680,05	651,67	569,62	501,84
∅-Volumen	28,49 Tsd.	42,33 Tsd.	103,39 Tsd.	113,42 Tsd.	132,51 Tsd.	121,00 Tsd.
Max. Verlust [%]	-0,4155	-3,192	-5,686	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	17	23	62	174	243
Max. Verlustperiode (Kalendertage)	4	25	35	90	247	347

Kursdaten

Eröffnungskurs714,30
Tageshoch715,08
Tagestief712,22
Kurs (19:33)713,22
Umsatz EUR27.102,36
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung715,78
Vortag-Hoch716,06
Vortag-Tief713,90
Vortag-Schlusskurs714,26

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}