iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	742,92EUR	13:23	9.614	7,14 Mio.
Tradegate	743,00EUR	13:36	4.378	3,25 Mio.
Frankfurt	742,84EUR	12:43	292	216.909,28
Stuttgart	743,05EUR	13:15	202	150.096,10
Quotrix	743,06EUR	13:17	75	55.729,50
Düsseldorf	742,92EUR	13:16	27	20.058,84
L&S	742,96EUR	13:36	18	13.373,28
Hamburg	743,80EUR	08:08
Hannover	743,80EUR	08:08
München	743,44EUR	08:01
EUR-Fonds	740,07EUR	20.10.
GBP-Fonds	621,66GBP	20.10.
USD-Fonds	832,25USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+1,85	+14,75	+19,52	+77,39	+87,19
Volatilität [%]	14,19	9,395	10,00	11,35	15,36	16,39
Sharpe-Ratio	-3,196	1,911	2,485	1,428	1,172	0,7121
Hoch	754,82	755,46	755,46	755,46	755,46	755,46
Tief	734,68	722,46	647,38	592,80	405,64	357,19
Hist. Kurs	746,58	729,36	647,38	621,50	418,76	396,83
∅-Preis	741,60	740,44	706,23	667,10	581,77	510,28
∅-Volumen	105,95 Tsd.	79,11 Tsd.	86,01 Tsd.	113,99 Tsd.	131,91 Tsd.	120,08 Tsd.
Max. Verlust [%]	-1,594	-2,583	-3,376	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	6	26	62	174	243
Max. Verlustperiode (Kalendertage)	6	8	36	90	247	347

Quotes

Geld (13:21)743,14
Brief (13:21)743,20
Spread (in %)0,0600 (0,008 %)
Geld Stk.223
Brief Stk.222

Kursdaten

Eröffnungskurs743,50
Tageshoch743,50
Tagestief742,84
Kurs (12:43)742,84
Umsatz EUR216.909,28
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung739,72
Vortag-Hoch742,24
Vortag-Tief738,04
Vortag-Schlusskurs741,36

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}