iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,06EUR	17:51	44.071	30,98 Mio.
Stuttgart	702,89EUR	17:30	9.249	6,50 Mio.
Tradegate	703,48EUR	18:04	5.745	4,04 Mio.
L&S	702,98EUR	18:04	829	582.770,42
Quotrix	703,32EUR	18:00	290	203.962,80
Frankfurt	702,74EUR	17:24	51	35.839,74
Düsseldorf	702,84EUR	17:25	4	2.811,36
Hamburg	699,78EUR	08:06
Hannover	700,00EUR	08:10
München	700,38EUR	08:36
EUR-Fonds	702,01EUR	27.07.
GBP-Fonds	600,15GBP	27.07.
USD-Fonds	798,29USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+0,82	+12,15	+19,65	+61,97	+85,92
Volatilität [%]	13,04	9,901	11,89	11,93	15,44	16,39
Sharpe-Ratio	-5,548	0,4892	1,780	1,368	0,9718	0,7027
Hoch	709,96	713,56	713,56	713,56	713,56	713,56
Tief	699,30	689,28	592,80	575,66	405,64	357,19
Hist. Kurs	708,68	697,00	626,60	587,34	433,88	377,98
∅-Preis	704,62	706,37	660,35	636,76	558,37	494,09
∅-Volumen	76,90 Tsd.	109,51 Tsd.	116,77 Tsd.	115,28 Tsd.	134,60 Tsd.	122,21 Tsd.
Max. Verlust [%]	-1,267	-1,895	-6,596	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	11	49	62	174	243
Max. Verlustperiode (Kalendertage)	5	17	71	90	247	347

Quotes

Geld (17:51)703,02
Brief (17:50)703,30
Spread (in %)0,2800 (0,04 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs700,24
Tageshoch702,74
Tagestief700,24
Kurs (17:24)702,74
Umsatz EUR35.839,74
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung705,70
Vortag-Hoch707,62
Vortag-Tief699,30
Vortag-Schlusskurs700,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}