iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	622,42EUR	14.11.	62.600	38,96 Mio.
Tradegate	619,89EUR	14.11.	21.630	13,41 Mio.
Stuttgart	619,60EUR	14.11.	6.850	4,24 Mio.
L&S	620,32EUR	14.11.	3.209	1,99 Mio.
Quotrix	622,38EUR	14.11.	1.586	987.094,68
Frankfurt	620,54EUR	14.11.	42	26.062,68
Berlin	621,44EUR	14.11.	29	18.021,76
Hamburg	619,98EUR	14.11.	1	619,98
EUR-Fonds	620,36EUR	14.11.
GBP-Fonds	548,24GBP	14.11.
USD-Fonds	720,42USD	14.11.
Hannover	617,48EUR	14.11.
München	617,40EUR	14.11.
Düsseldorf	620,44EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+1,77	+10,04	+5,10	+55,83	+104,45
Volatilität [%]	20,78	14,09	12,40	20,37	16,16	16,58
Sharpe-Ratio	-0,2547	1,350	1,384	0,2461	0,8561	0,8112
Hoch	635,60	638,86	638,86	638,86	638,86	638,86
Tief	611,98	597,20	540,78	464,69	368,69	301,16
Hist. Kurs	621,16	609,74	563,94	590,44	398,22	303,51
∅-Preis	626,17	625,15	588,03	584,19	499,37	450,98
∅-Volumen	120,32 Tsd.	143,51 Tsd.	84,94 Tsd.	156,36 Tsd.	125,27 Tsd.	118,64 Tsd.
Max. Verlust [%]	-2,061	-2,572	-4,066	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	9	33	174	174	243
Max. Verlustperiode (Kalendertage)	2	11	47	247	247	347

Quotes

Geld (14.11.)619,96
Brief (14.11.)620,30
Spread (in %)0,3400 (0,05 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs616,70
Tageshoch623,60
Tagestief611,98
Kurs (14.11.2025)620,54
Umsatz EUR26.062,68
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung634,20
Vortag-Hoch634,20
Vortag-Tief619,24
Vortag-Schlusskurs619,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}