iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	710,28EUR	09:26	697	495.065,16
Frankfurt	710,14EUR	08:18	100	71.014,00
Quotrix	710,28EUR	09:17	31	22.018,68
L&S	710,32EUR	09:26	10	7.103,20
Stuttgart	709,80EUR	08:45	4	2.839,18
Hamburg	709,72EUR	08:04
Hannover	709,58EUR	08:05
Düsseldorf	709,88EUR	08:46
München	709,82EUR	08:19
Xetra	708,78EUR	15.09.	23.927	16,96 Mio.
EUR-Fonds	708,69EUR	15.09.
GBP-Fonds	606,45GBP	15.09.
USD-Fonds	818,07USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-1,99	+13,56	+19,38	+62,01	+83,15
Volatilität [%]	13,36	8,935	11,34	11,71	15,44	16,46
Sharpe-Ratio	-0,1777	-3,035	2,037	1,376	0,9724	0,6834
Hoch	713,36	728,22	729,56	729,56	729,56	729,56
Tief	704,30	704,30	592,80	592,80	405,64	357,19
Hist. Kurs	708,64	724,56	625,36	594,84	438,33	387,74
∅-Preis	709,50	712,60	683,97	654,37	571,60	503,37
∅-Volumen	59,91 Tsd.	41,25 Tsd.	101,46 Tsd.	113,45 Tsd.	130,86 Tsd.	120,97 Tsd.
Max. Verlust [%]	-0,6785	-2,749	-5,207	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	22	23	62	174	243
Max. Verlustperiode (Kalendertage)	4	32	33	90	247	347

Quotes

Geld (08:58)709,96
Brief (08:58)710,26
Spread (in %)0,3000 (0,04 %)
Geld Stk.233
Brief Stk.233

Kursdaten

Eröffnungskurs710,14
Tageshoch710,14
Tagestief710,14
Kurs (08:18)710,14
Umsatz EUR71.014,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung710,74
Vortag-Hoch711,48
Vortag-Tief708,20
Vortag-Schlusskurs708,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}