iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,44EUR	12:21	7.802	5,49 Mio.
Tradegate	703,40EUR	12:36	2.137	1,50 Mio.
Quotrix	703,64EUR	12:15	206	144.949,84
Stuttgart	703,21EUR	11:47	99	69.617,59
Frankfurt	703,42EUR	12:06	45	31.653,90
Düsseldorf	703,88EUR	10:30	29	20.412,52
L&S	703,20EUR	12:38	9	6.328,80
Hamburg	704,04EUR	08:07
Hannover	704,04EUR	08:05
München	704,08EUR	08:01
EUR-Fonds	701,08EUR	29.06.
GBP-Fonds	604,54GBP	29.06.
USD-Fonds	800,80USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+0,66	+11,82	+25,56	+65,52	+91,36
Volatilität [%]	6,552	11,02	12,31	11,90	15,43	16,45
Sharpe-Ratio	0,2676	0,1415	1,669	1,766	1,016	0,7341
Hoch	704,42	707,28	707,28	707,28	707,28	707,28
Tief	689,28	676,56	592,80	558,44	405,64	357,19
Hist. Kurs	700,16	698,82	629,08	560,24	424,98	367,59
∅-Preis	698,12	697,10	648,82	626,03	550,91	488,86
∅-Volumen	80,87 Tsd.	107,62 Tsd.	117,00 Tsd.	113,64 Tsd.	133,41 Tsd.	122,09 Tsd.
Max. Verlust [%]	-0,6227	-3,339	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	13	62	62	174	243
Max. Verlustperiode (Kalendertage)	3	17	90	90	247	347

Quotes

Geld (12:17)703,58
Brief (12:17)703,60
Spread (in %)0,0200 (0,003 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs703,54
Tageshoch703,78
Tagestief703,30
Kurs (12:06)703,42
Umsatz EUR31.653,90
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung698,18
Vortag-Hoch700,56
Vortag-Tief695,24
Vortag-Schlusskurs700,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}