iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	622,14EUR	17:51	33.025	20,55 Mio.
Tradegate	618,94EUR	21:59	5.415	3,35 Mio.
Stuttgart	620,39EUR	21:45	2.935	1,82 Mio.
L&S	617,88EUR	23:01	807	498.629,16
Frankfurt	618,66EUR	20:37	652	403.366,32
Quotrix	619,10EUR	20:32	350	216.685,00
Berlin	620,10EUR	21:55	37	22.943,70
Hamburg	617,24EUR	10:49	17	10.493,08
Düsseldorf	620,54EUR	21:46	14	8.687,56
Hannover	617,26EUR	14:13	4	2.469,04
München	615,92EUR	10:00
EUR-Fonds	612,42EUR	17.12.
GBP-Fonds	537,23GBP	17.12.
USD-Fonds	719,87USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+0,99	+11,37	+2,50	+63,89	+102,91
Volatilität [%]	4,496	8,057	11,56	20,27	16,05	16,57
Sharpe-Ratio	-30,34	0,2554	1,578	0,0910	0,9498	0,7958
Hoch	630,18	633,08	638,86	638,86	638,86	638,86
Tief	614,50	605,00	549,90	464,69	368,69	301,16
Hist. Kurs	627,78	612,58	555,48	603,58	377,49	304,90
∅-Preis	620,81	624,44	600,05	585,86	506,27	456,95
∅-Volumen	280,14 Tsd.	166,29 Tsd.	101,07 Tsd.	158,41 Tsd.	127,42 Tsd.	120,20 Tsd.
Max. Verlust [%]	-2,115	-2,821	-3,698	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	8	32	174	174	243
Max. Verlustperiode (Kalendertage)	6	12	44	247	247	347

Quotes

Geld (21:59)619,00
Brief (21:59)619,36
Spread (in %)0,3600 (0,06 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs615,04
Tageshoch620,80
Tagestief615,04
Kurs (20:37)618,66
Umsatz EUR403.366,32
Gehand. Stk.652

Kursdaten Vortag

Vortag-Eröffnung622,48
Vortag-Hoch624,10
Vortag-Tief614,50
Vortag-Schlusskurs614,50

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}