iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	736,02EUR	14:00	8.009	5,89 Mio.
Tradegate	736,60EUR	14:14	4.824	3,55 Mio.
Quotrix	736,08EUR	14:07	618	454.897,44
L&S	736,54EUR	14:14	220	162.038,80
Stuttgart	735,69EUR	13:30	159	116.974,71
Frankfurt	735,38EUR	13:12	51	37.504,38
Düsseldorf	735,50EUR	13:16	4	2.942,00
Hamburg	731,86EUR	08:03
Hannover	731,86EUR	08:02
München	726,04EUR	10.11.	68	49.370,72
EUR-Fonds	727,49EUR	10.11.
GBP-Fonds	608,83GBP	10.11.
USD-Fonds	811,84USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-2,28	+8,80	+16,42	+70,80	+77,19
Volatilität [%]	39,28	19,54	12,27	12,26	15,53	16,53
Sharpe-Ratio	-2,848	-2,146	1,012	1,029	1,057	0,6288
Hoch	741,80	755,46	755,46	755,46	755,46	755,46
Tief	708,00	708,00	672,84	592,80	425,73	357,19
Hist. Kurs	739,06	752,52	675,92	631,68	430,54	415,02
∅-Preis	723,93	738,14	713,91	673,34	587,98	514,14
∅-Volumen	210,93 Tsd.	134,75 Tsd.	93,72 Tsd.	112,74 Tsd.	132,66 Tsd.	120,56 Tsd.
Max. Verlust [%]	-3,946	-5,869	-5,869	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	21	26	62	174	243
Max. Verlustperiode (Kalendertage)	6	29	36	90	247	347

Quotes

Geld (14:00)735,62
Brief (14:00)735,68
Spread (in %)0,0600 (0,008 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs733,82
Tageshoch735,38
Tagestief733,82
Kurs (13:12)735,38
Umsatz EUR37.504,38
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung726,44
Vortag-Hoch727,32
Vortag-Tief723,08
Vortag-Schlusskurs725,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}