iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
626,94 EUR
-0,12 %
-0,76
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 627,78EUR | 17:51 | 28.438 | 17,85 Mio. |
| Tradegate | 625,77EUR | 21:56 | 5.966 | 3,73 Mio. |
| Stuttgart | 625,74EUR | 21:45 | 3.129 | 1,96 Mio. |
| Quotrix | 626,04EUR | 22:58 | 1.147 | 718.067,88 |
| München | 626,68EUR | 19:53 | 136 | 85.228,48 |
| Düsseldorf | 626,26EUR | 21:46 | 87 | 54.484,62 |
| Frankfurt | 626,94EUR | 19:57 | 64 | 40.124,16 |
| L&S | 626,26EUR | 22:59 | 48 | 30.060,48 |
| Hamburg | 626,56EUR | 08:01 | 5 | 3.132,80 |
| Hannover | 626,68EUR | 08:10 | ||
| EUR-Fonds | 626,82EUR | 09.02. | ||
| GBP-Fonds | 545,86GBP | 09.02. | ||
| USD-Fonds | 746,70USD | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -2,27 | +7,15 | +0,43 | +58,56 | +92,68 |
| Volatilität [%] | 18,55 | 15,82 | 11,84 | 20,39 | 15,77 | 16,51 |
| Sharpe-Ratio | 1,650 | -1,691 | 1,076 | 0,0313 | 0,9195 | 0,7465 |
| Hoch | 635,94 | 644,24 | 644,24 | 644,24 | 644,24 | 644,24 |
| Tief | 616,20 | 616,20 | 580,86 | 464,69 | 369,89 | 315,00 |
| Hist. Kurs | 624,58 | 641,48 | 585,08 | 624,26 | 395,39 | 325,38 |
| ∅-Preis | 624,87 | 630,66 | 616,24 | 588,27 | 518,10 | 465,23 |
| ∅-Volumen | 193,69 Tsd. | 134,15 Tsd. | 118,53 Tsd. | 146,54 Tsd. | 130,43 Tsd. | 121,68 Tsd. |
| Max. Verlust [%] | -1,401 | -3,816 | -3,816 | -22,85 | -22,85 | -22,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 40 | 174 | 174 | 243 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 63 | 247 | 247 | 347 |
Quotes
- Geld (21:59)625,50
- Brief (21:59)625,84
- Spread (in %)0,3400 (0,05 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs627,50
- Tageshoch628,66
- Tagestief626,94
- Kurs (19:57)626,94
- Umsatz EUR40.124,16
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung627,00
- Vortag-Hoch628,30
- Vortag-Tief622,90
- Vortag-Schlusskurs627,70
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}