iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	629,78EUR	17:54	38.186	24,05 Mio.
Tradegate	630,37EUR	21:19	6.988	4,41 Mio.
Quotrix	630,60EUR	20:25	838	528.442,80
Frankfurt	630,04EUR	19:30	528	332.661,12
L&S	630,12EUR	21:22	351	221.172,12
Stuttgart	629,71EUR	21:00	343	215.990,53
München	627,76EUR	09:05	11	6.905,36
Düsseldorf	629,70EUR	20:46	10	6.297,00
Berlin	626,96EUR	08:01	10	6.269,60
Hamburg	628,24EUR	09:55
Hannover	627,82EUR	09:27
EUR-Fonds	626,26EUR	25.11.
GBP-Fonds	549,55GBP	25.11.
USD-Fonds	724,11USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+0,69	+14,57	+3,46	+57,42	+105,01
Volatilität [%]	8,509	12,96	11,65	20,35	16,17	16,58
Sharpe-Ratio	10,56	-0,3465	1,970	0,1224	0,8578	0,8043
Hoch	631,00	638,86	638,86	638,86	638,86	638,86
Tief	605,00	605,00	548,58	464,69	368,69	301,16
Hist. Kurs	614,88	625,74	549,94	608,96	400,22	307,32
∅-Preis	618,20	625,85	591,15	584,74	501,51	452,92
∅-Volumen	129,25 Tsd.	169,38 Tsd.	86,92 Tsd.	155,45 Tsd.	125,18 Tsd.	118,80 Tsd.
Max. Verlust [%]	-0,2602	-3,698	-3,698	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	16	24	174	174	243
Max. Verlustperiode (Kalendertage)	1	22	34	247	247	347

Quotes

Geld (20:55)629,64
Brief (20:55)630,26
Spread (in %)0,6200 (0,10 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs627,72
Tageshoch631,00
Tagestief626,52
Kurs (19:30)630,04
Umsatz EUR332.661,12
Gehand. Stk.528

Kursdaten Vortag

Vortag-Eröffnung622,54
Vortag-Hoch623,98
Vortag-Tief619,76
Vortag-Schlusskurs623,94

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}