iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	628,50EUR	17:51	28.281	17,77 Mio.
Tradegate	628,93EUR	21:32	5.589	3,52 Mio.
Stuttgart	629,03EUR	21:00	1.496	941.028,88
Quotrix	629,04EUR	19:54	617	388.117,68
L&S	628,94EUR	21:36	290	182.392,60
Frankfurt	628,94EUR	20:51	135	84.906,90
Düsseldorf	628,76EUR	20:47	4	2.515,04
Berlin	625,02EUR	15:09	2	1.250,04
Hamburg	628,84EUR	09:27
Hannover	628,90EUR	08:50
München	628,46EUR	08:02
EUR-Fonds	629,84EUR	02.12.
GBP-Fonds	553,70GBP	02.12.
USD-Fonds	731,03USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-1,13	+12,37	+3,14	+57,34	+106,12
Volatilität [%]	3,974	13,33	11,47	20,30	16,15	16,57
Sharpe-Ratio	-3,194	-1,135	1,846	0,1527	0,8764	0,8221
Hoch	632,36	638,86	638,86	638,86	638,86	638,86
Tief	624,66	605,00	549,90	464,69	368,69	301,16
Hist. Kurs	629,80	636,10	559,72	609,80	399,74	305,14
∅-Preis	629,63	625,07	594,35	585,22	503,03	454,19
∅-Volumen	105,03 Tsd.	176,74 Tsd.	90,36 Tsd.	154,46 Tsd.	125,20 Tsd.	118,89 Tsd.
Max. Verlust [%]	-0,3740	-3,698	-3,698	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	21	24	174	174	243
Max. Verlustperiode (Kalendertage)	4	29	34	247	247	347

Quotes

Geld (21:21)628,94
Brief (21:21)629,32
Spread (in %)0,3800 (0,06 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs628,62
Tageshoch628,94
Tagestief624,88
Kurs (20:51)628,94
Umsatz EUR84.906,90
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung627,16
Vortag-Hoch631,54
Vortag-Tief627,16
Vortag-Schlusskurs628,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}