iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	674,76EUR	08.05.	16.232	10,95 Mio.
Tradegate	674,59EUR	08.05.	7.014	4,73 Mio.
Stuttgart	674,62EUR	08.05.	4.593	3,10 Mio.
L&S	674,40EUR	08.05.	720	485.568,00
Quotrix	674,60EUR	08.05.	447	301.546,20
Frankfurt	675,28EUR	08.05.	278	187.727,84
München	675,18EUR	08.05.	46	31.058,28
Düsseldorf	674,52EUR	08.05.	7	4.721,64
Hamburg	673,94EUR	08.05.
Hannover	673,66EUR	08.05.
EUR-Fonds	669,45EUR	07.05.
GBP-Fonds	578,41GBP	07.05.
USD-Fonds	788,41USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+8,25	+8,71	+24,77	+73,60	+91,27
Volatilität [%]	5,816	7,366	12,47	13,05	15,48	16,47
Sharpe-Ratio	21,74	12,34	1,204	1,559	1,110	0,7313
Hoch	675,28	675,28	675,28	675,28	675,28	675,28
Tief	655,38	620,68	592,80	532,48	388,87	337,28
Hist. Kurs	658,06	623,84	621,16	541,24	388,99	353,05
∅-Preis	666,28	648,58	628,65	606,00	536,75	478,97
∅-Volumen	145,72 Tsd.	146,78 Tsd.	133,32 Tsd.	108,70 Tsd.	130,92 Tsd.	121,12 Tsd.
Max. Verlust [%]		-0,5932	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)		2	62	62	174	243
Max. Verlustperiode (Kalendertage)		4	90	90	247	347

Kursdaten

Eröffnungskurs673,64
Tageshoch675,28
Tagestief673,06
Kurs (08.05.2026)675,28
Umsatz EUR187.727,84
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung674,12
Vortag-Hoch674,12
Vortag-Tief670,80
Vortag-Schlusskurs671,68

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}