iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	650,15EUR	09:30	4.543	2,95 Mio.
Xetra	650,00EUR	09:19	979	636.350,00
Stuttgart	650,27EUR	08:45	955	621.005,94
Quotrix	650,06EUR	09:10	125	81.257,50
L&S	649,90EUR	09:34	17	11.048,30
München	650,00EUR	09:14	12	7.800,00
Frankfurt	650,58EUR	08:40	2	1.301,16
Düsseldorf	650,04EUR	09:17
Hamburg	650,04EUR	09:11
Hannover	650,26EUR	08:56
EUR-Fonds	648,84EUR	20.04.
GBP-Fonds	564,80GBP	20.04.
USD-Fonds	763,78USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+7,69	+4,68	+30,41	+66,78	+85,99
Volatilität [%]	8,448	16,14	12,68	14,32	15,60	16,47
Sharpe-Ratio	15,89	5,652	0,5766	1,745	1,022	0,6989
Hoch	650,58	650,58	650,58	650,58	650,58	650,58
Tief	627,74	592,80	592,80	480,52	382,09	337,28
Hist. Kurs	633,82	604,14	621,50	498,87	390,08	349,79
∅-Preis	642,06	618,81	625,74	599,21	532,86	476,06
∅-Volumen	268,58 Tsd.	169,12 Tsd.	143,55 Tsd.	109,70 Tsd.	130,54 Tsd.	121,14 Tsd.
Max. Verlust [%]	-0,1818	-3,172	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	7	62	62	174	243
Max. Verlustperiode (Kalendertage)	3	13	90	90	247	347

Quotes

Geld (09:18)649,96
Brief (09:18)650,02
Spread (in %)0,0600 (0,009 %)
Geld Stk.254
Brief Stk.254

Kursdaten

Eröffnungskurs649,80
Tageshoch650,58
Tagestief649,80
Kurs (08:40)650,58
Umsatz EUR1.301,16
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung646,98
Vortag-Hoch649,70
Vortag-Tief646,44
Vortag-Schlusskurs647,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}