iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
655,96 EUR
+0,45 %
+2,96
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 655,72EUR | 24.04. | 25.717 | 16,86 Mio. |
| Tradegate | 657,17EUR | 24.04. | 7.122 | 4,68 Mio. |
| Stuttgart | 656,64EUR | 24.04. | 5.322 | 3,49 Mio. |
| L&S | 656,28EUR | 24.04. | 1.088 | 714.032,64 |
| Quotrix | 656,16EUR | 24.04. | 325 | 213.252,00 |
| München | 653,72EUR | 24.04. | 30 | 19.611,60 |
| Frankfurt | 655,96EUR | 24.04. | 3 | 1.967,88 |
| Hannover | 654,80EUR | 24.04. | 1 | 654,80 |
| EUR-Fonds | 657,64EUR | 24.04. | ||
| GBP-Fonds | 570,18GBP | 24.04. | ||
| USD-Fonds | 769,84USD | 24.04. | ||
| Hamburg | 655,18EUR | 24.04. | ||
| Düsseldorf | 656,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +7,14 | +4,83 | +26,92 | +68,53 | +87,04 |
| Volatilität [%] | 7,283 | 15,70 | 12,59 | 13,70 | 15,58 | 16,46 |
| Sharpe-Ratio | 7,196 | 5,463 | 0,6690 | 1,653 | 1,052 | 0,7101 |
| Hoch | 656,34 | 656,34 | 656,34 | 656,34 | 656,34 | 656,34 |
| Tief | 642,48 | 592,80 | 592,80 | 510,02 | 382,09 | 337,28 |
| Hist. Kurs | 648,90 | 612,22 | 625,74 | 516,82 | 389,23 | 350,70 |
| ∅-Preis | 651,05 | 626,74 | 626,74 | 601,61 | 533,87 | 476,81 |
| ∅-Volumen | 159,53 Tsd. | 150,93 Tsd. | 141,38 Tsd. | 108,79 Tsd. | 130,12 Tsd. | 121,01 Tsd. |
| Max. Verlust [%] | -0,2342 | -3,172 | -7,756 | -7,756 | -22,85 | -22,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 62 | 174 | 243 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 90 | 90 | 247 | 347 |
Quotes
- Geld (24.04.)656,74
- Brief (24.04.)656,98
- Spread (in %)0,2400 (0,04 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs655,30
- Tageshoch656,34
- Tagestief653,56
- Kurs (24.04.2026)655,96
- Umsatz EUR1.967,88
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung652,12
- Vortag-Hoch655,46
- Vortag-Tief651,80
- Vortag-Schlusskurs653,00
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}