iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	628,80EUR	17:50	45.868	28,84 Mio.
Tradegate	628,02EUR	21:54	11.730	7,37 Mio.
L&S	626,94EUR	23:01	1.486	931.632,84
Quotrix	628,14EUR	22:56	509	319.723,26
München	628,56EUR	17:38	109	68.513,04
Stuttgart	627,66EUR	21:55	108	67.787,28
Düsseldorf	627,36EUR	21:46	35	21.957,60
Frankfurt	628,10EUR	19:27	2	1.256,20
Hannover	626,34EUR	12:32	2	1.252,68
Hamburg	628,10EUR	10:44
EUR-Fonds	629,16EUR	09.03.
GBP-Fonds	544,54GBP	09.03.
USD-Fonds	729,38USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+0,19	+5,36	+13,92	+67,27	+89,65
Volatilität [%]	11,48	11,49	12,18	20,07	15,64	16,36
Sharpe-Ratio	-1,555	0,1743	0,7845	0,6478	1,037	0,7321
Hoch	635,18	635,18	644,24	644,24	644,24	644,24
Tief	615,52	614,58	594,38	464,69	369,89	328,95
Hist. Kurs	630,18	626,94	596,16	551,34	375,51	331,19
∅-Preis	629,18	625,75	622,72	589,91	524,23	469,95
∅-Volumen	163,00 Tsd.	90,66 Tsd.	125,20 Tsd.	133,67 Tsd.	130,85 Tsd.	122,00 Tsd.
Max. Verlust [%]	-1,363	-1,420	-3,828	-15,20	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	7	40	73	174	243
Max. Verlustperiode (Kalendertage)	5	9	63	106	247	347

Quotes

Geld (21:59)627,84
Brief (21:59)628,12
Spread (in %)0,2800 (0,04 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs627,54
Tageshoch629,12
Tagestief625,30
Kurs (19:27)628,10
Umsatz EUR1.256,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung615,52
Vortag-Hoch628,54
Vortag-Tief615,52
Vortag-Schlusskurs628,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}