iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,72EUR	17:51	43.917	31,26 Mio.
Tradegate	708,80EUR	21:58	10.512	7,45 Mio.
Quotrix	710,66EUR	22:47	2.103	1,49 Mio.
Stuttgart	708,60EUR	21:48	324	229.587,37
L&S	709,50EUR	19:59	81	57.469,50
Frankfurt	709,16EUR	19:33	52	36.876,32
Hamburg	712,00EUR	18:15	22	15.664,00
München	708,04EUR	20:45	7	4.956,28
Düsseldorf	708,76EUR	21:46	1	708,76
Hannover	713,92EUR	08:15
EUR-Fonds	715,18EUR	28.08.
GBP-Fonds	612,26GBP	28.08.
USD-Fonds	831,12USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+1,48	+14,07	+20,12	+62,57	+82,04
Volatilität [%]	10,25	11,31	11,46	11,74	15,45	16,45
Sharpe-Ratio	2,640	1,818	2,198	1,477	0,9936	0,6835
Hoch	721,38	729,56	729,56	729,56	729,56	729,56
Tief	707,68	694,90	592,80	583,84	405,64	357,19
Hist. Kurs	708,58	698,84	621,70	590,36	436,21	389,57
∅-Preis	712,38	716,12	676,77	649,22	567,79	500,57
∅-Volumen	33,76 Tsd.	60,88 Tsd.	107,63 Tsd.	113,40 Tsd.	132,53 Tsd.	121,48 Tsd.
Max. Verlust [%]	-0,7861	-3,192	-6,451	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	12	26	62	174	243
Max. Verlustperiode (Kalendertage)	3	18	40	90	247	347

Kursdaten

Eröffnungskurs713,96
Tageshoch715,06
Tagestief709,16
Kurs (19:33)709,16
Umsatz EUR36.876,32
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung715,66
Vortag-Hoch715,90
Vortag-Tief711,74
Vortag-Schlusskurs711,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}