iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	692,22EUR	10:22	5.358	3,71 Mio.
Tradegate	692,96EUR	10:34	1.652	1,14 Mio.
Quotrix	693,02EUR	10:32	195	135.138,90
Frankfurt	692,40EUR	09:30	39	27.003,60
München	692,46EUR	08:09	14	9.694,44
L&S	692,56EUR	10:37	9	6.233,04
Stuttgart	692,22EUR	10:00	9	6.229,98
Hamburg	692,56EUR	08:00	7	4.847,92
Düsseldorf	693,32EUR	09:11
Hannover	692,08EUR	08:10
EUR-Fonds	690,29EUR	08.06.
GBP-Fonds	597,09GBP	08.06.
USD-Fonds	796,73USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+2,54	+9,78	+23,41	+65,60	+96,70
Volatilität [%]	7,768	9,091	12,09	11,73	15,40	16,44
Sharpe-Ratio	-15,53	2,767	1,451	1,656	1,022	0,7691
Hoch	705,10	705,10	705,10	705,10	705,10	705,10
Tief	689,02	672,84	592,80	549,90	405,64	351,62
Hist. Kurs	703,74	675,28	630,70	561,06	418,12	352,01
∅-Preis	698,71	690,97	640,61	617,78	545,43	484,89
∅-Volumen	120,00 Tsd.	133,86 Tsd.	134,45 Tsd.	111,73 Tsd.	133,28 Tsd.	121,80 Tsd.
Max. Verlust [%]	-1,873	-1,873	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	5	62	62	174	243
Max. Verlustperiode (Kalendertage)	6	7	90	90	247	347

Quotes

Geld (10:13)693,06
Brief (10:13)693,18
Spread (in %)0,1200 (0,02 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs692,10
Tageshoch692,40
Tagestief692,10
Kurs (09:30)692,40
Umsatz EUR27.003,60
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung689,02
Vortag-Hoch695,32
Vortag-Tief689,02
Vortag-Schlusskurs690,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}