iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	734,68EUR	12:55	19.046	13,99 Mio.
Tradegate	732,18EUR	13:09	3.769	2,76 Mio.
Frankfurt	734,76EUR	12:11	405	297.577,80
Quotrix	733,84EUR	13:04	402	295.003,68
Stuttgart	734,66EUR	12:30	289	212.316,74
L&S	732,44EUR	13:11	71	52.003,24
Hamburg	730,44EUR	10:44	45	32.869,80
Düsseldorf	734,32EUR	12:16
Hannover	725,46EUR	08:02
München	726,12EUR	08:01
EUR-Fonds	729,73EUR	03.11.
GBP-Fonds	608,92GBP	03.11.
USD-Fonds	816,90USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-0,73	+10,98	+16,29	+72,50	+77,99
Volatilität [%]	15,16	13,22	10,62	11,63	15,33	16,41
Sharpe-Ratio	-10,94	-1,226	1,640	1,130	1,106	0,6463
Hoch	750,26	755,46	755,46	755,46	755,46	755,46
Tief	725,48	725,48	660,34	592,80	423,79	357,19
Hist. Kurs	749,82	740,18	662,04	631,82	425,94	412,80
∅-Preis	736,83	743,27	711,86	671,46	586,02	512,92
∅-Volumen	146,14 Tsd.	101,19 Tsd.	92,35 Tsd.	115,28 Tsd.	131,50 Tsd.	120,24 Tsd.
Max. Verlust [%]	-2,713	-3,273	-3,376	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	16	26	62	174	243
Max. Verlustperiode (Kalendertage)	6	22	36	90	247	347

Quotes

Geld (12:56)734,22
Brief (12:56)734,30
Spread (in %)0,0800 (0,01 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs728,14
Tageshoch734,76
Tagestief728,04
Kurs (12:11)734,76
Umsatz EUR297.577,80
Gehand. Stk.405

Kursdaten Vortag

Vortag-Eröffnung725,48
Vortag-Hoch731,44
Vortag-Tief725,48
Vortag-Schlusskurs730,50

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}