iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,76EUR	17:50	29.190	19,14 Mio.
Stuttgart	653,12EUR	21:55	10.219	6,67 Mio.
Tradegate	652,78EUR	21:52	7.259	4,74 Mio.
L&S	652,02EUR	23:01	1.033	673.536,66
Quotrix	653,00EUR	22:43	989	645.817,00
Frankfurt	653,00EUR	19:32	137	89.461,00
Hannover	654,92EUR	14:00	5	3.274,60
München	653,70EUR	12:55	4	2.614,80
Düsseldorf	652,88EUR	21:47	2	1.305,76
Hamburg	652,68EUR	09:12
EUR-Fonds	654,42EUR	22.04.
GBP-Fonds	568,06GBP	22.04.
USD-Fonds	766,88USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+6,97	+5,22	+29,65	+67,40	+86,20
Volatilität [%]	10,39	15,72	12,68	13,81	15,58	16,47
Sharpe-Ratio	10,60	5,367	0,7403	1,798	1,039	0,7060
Hoch	655,46	655,46	655,46	655,46	655,46	655,46
Tief	639,92	592,80	592,80	499,37	382,09	337,28
Hist. Kurs	641,78	610,46	620,60	503,66	390,08	350,70
∅-Preis	647,82	622,51	626,24	600,45	533,17	476,53
∅-Volumen	231,10 Tsd.	164,14 Tsd.	143,22 Tsd.	109,45 Tsd.	130,34 Tsd.	121,13 Tsd.
Max. Verlust [%]	-0,2342	-3,172	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	7	62	62	174	243
Max. Verlustperiode (Kalendertage)	4	13	90	90	247	347

Kursdaten

Eröffnungskurs652,12
Tageshoch655,46
Tagestief651,80
Kurs (19:32)653,00
Umsatz EUR89.461,00
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung649,56
Vortag-Hoch653,34
Vortag-Tief649,22
Vortag-Schlusskurs653,34

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}