iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	730,90EUR	10:53	6.022	4,40 Mio.
Tradegate	729,74EUR	11:07	1.917	1,40 Mio.
Stuttgart	730,81EUR	10:40	103	75.273,43
Quotrix	730,68EUR	10:31	76	55.531,68
Hamburg	730,36EUR	10:50	35	25.562,60
Frankfurt	730,76EUR	10:40	5	3.653,80
L&S	729,74EUR	11:07	4	2.918,96
München	730,92EUR	08:01	1	730,92
Düsseldorf	731,10EUR	10:16
Hannover	730,60EUR	08:02
EUR-Fonds	729,61EUR	29.09.
GBP-Fonds	626,06GBP	29.09.
USD-Fonds	827,37USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+1,85	+23,24	+20,98	+72,48	+91,88
Volatilität [%]	5,473	10,28	10,60	11,81	15,42	16,42
Sharpe-Ratio	-0,7212	1,792	3,707	1,490	1,110	0,7421
Hoch	734,70	734,70	734,70	734,70	734,70	734,70
Tief	726,06	704,30	592,96	592,80	405,64	357,19
Hist. Kurs	730,38	717,46	592,96	604,04	423,68	380,85
∅-Preis	730,78	718,35	692,84	659,26	575,51	506,06
∅-Volumen	113,02 Tsd.	58,88 Tsd.	99,63 Tsd.	114,25 Tsd.	130,97 Tsd.	121,20 Tsd.
Max. Verlust [%]	-0,5020	-1,787	-3,376	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	13	26	62	174	243
Max. Verlustperiode (Kalendertage)	4	19	36	90	247	347

Quotes

Geld (10:49)730,56
Brief (10:49)730,60
Spread (in %)0,0400 (0,005 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs730,76
Tageshoch730,76
Tagestief730,76
Kurs (10:40)730,76
Umsatz EUR3.653,80
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung728,54
Vortag-Hoch731,88
Vortag-Tief728,54
Vortag-Schlusskurs730,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}