iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,78EUR	17:51	28.438	17,85 Mio.
Tradegate	625,77EUR	21:56	5.966	3,73 Mio.
Stuttgart	625,74EUR	21:45	3.129	1,96 Mio.
Quotrix	626,04EUR	22:58	1.147	718.067,88
München	626,68EUR	19:53	136	85.228,48
Düsseldorf	626,26EUR	21:46	87	54.484,62
Frankfurt	626,94EUR	19:57	64	40.124,16
L&S	626,26EUR	22:59	48	30.060,48
Hamburg	626,56EUR	08:01	5	3.132,80
Hannover	626,68EUR	08:10
EUR-Fonds	626,82EUR	09.02.
GBP-Fonds	545,86GBP	09.02.
USD-Fonds	746,70USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-2,27	+7,15	+0,43	+58,56	+92,68
Volatilität [%]	18,55	15,82	11,84	20,39	15,77	16,51
Sharpe-Ratio	1,650	-1,691	1,076	0,0313	0,9195	0,7465
Hoch	635,94	644,24	644,24	644,24	644,24	644,24
Tief	616,20	616,20	580,86	464,69	369,89	315,00
Hist. Kurs	624,58	641,48	585,08	624,26	395,39	325,38
∅-Preis	624,87	630,66	616,24	588,27	518,10	465,23
∅-Volumen	193,69 Tsd.	134,15 Tsd.	118,53 Tsd.	146,54 Tsd.	130,43 Tsd.	121,68 Tsd.
Max. Verlust [%]	-1,401	-3,816	-3,816	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	16	40	174	174	243
Max. Verlustperiode (Kalendertage)	1	24	63	247	247	347

Quotes

Geld (21:59)625,50
Brief (21:59)625,84
Spread (in %)0,3400 (0,05 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs627,50
Tageshoch628,66
Tagestief626,94
Kurs (19:57)626,94
Umsatz EUR40.124,16
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung627,00
Vortag-Hoch628,30
Vortag-Tief622,90
Vortag-Schlusskurs627,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}