iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,08EUR	12:09	21.868	15,22 Mio.
Tradegate	696,64EUR	12:20	2.827	1,97 Mio.
Stuttgart	696,11EUR	12:00	751	522.778,61
Quotrix	696,12EUR	12:15	160	111.379,20
Hannover	696,74EUR	08:10	30	20.902,20
L&S	696,76EUR	12:21	27	18.812,52
Frankfurt	695,42EUR	11:10	24	16.690,08
Düsseldorf	694,84EUR	09:56
Hamburg	697,24EUR	08:04
München	703,68EUR	22.06.	13	9.147,84
EUR-Fonds	702,66EUR	22.06.
GBP-Fonds	606,40GBP	22.06.
USD-Fonds	804,23USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+0,18	+10,73	+25,43	+67,11	+92,53
Volatilität [%]	10,92	10,76	12,38	11,93	15,44	16,45
Sharpe-Ratio	4,731	1,431	1,814	1,890	1,071	0,7609
Hoch	707,28	707,28	707,28	707,28	707,28	707,28
Tief	694,68	676,56	592,80	551,08	405,64	357,19
Hist. Kurs	698,04	694,14	628,02	554,42	416,14	361,21
∅-Preis	700,54	696,58	646,47	623,27	549,06	487,55
∅-Volumen	29,34 Tsd.	143,92 Tsd.	118,85 Tsd.	113,28 Tsd.	133,09 Tsd.	122,05 Tsd.
Max. Verlust [%]	-0,3983	-3,339	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	13	62	62	174	243
Max. Verlustperiode (Kalendertage)	1	17	90	90	247	347

Quotes

Geld (12:00)696,06
Brief (12:00)696,06
Spread 0
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs697,70
Tageshoch697,70
Tagestief694,68
Kurs (11:10)695,42
Umsatz EUR16.690,08
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung703,06
Vortag-Hoch707,28
Vortag-Tief702,94
Vortag-Schlusskurs704,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}