iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	612,66EUR	07:11
Xetra	611,58EUR	02.04.	28.166	17,23 Mio.
Tradegate	612,39EUR	02.04.	5.846	3,58 Mio.
Stuttgart	612,33EUR	02.04.	748	458.023,59
Quotrix	613,16EUR	02.04.	404	247.716,64
Frankfurt	611,50EUR	02.04.	62	37.913,00
München	611,02EUR	02.04.	22	13.442,44
Hannover	604,78EUR	02.04.	1	604,78
Hamburg	604,76EUR	02.04.	1	604,76
EUR-Fonds	612,07EUR	02.04.
GBP-Fonds	533,81GBP	02.04.
USD-Fonds	707,00USD	02.04.
Düsseldorf	611,26EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-2,17	-0,68	+22,71	+56,41	+75,18
Volatilität [%]	15,00	15,29	13,14	18,56	15,54	16,43
Sharpe-Ratio	17,03	-1,952	-0,1929	1,077	0,8999	0,6332
Hoch	611,84	632,18	644,24	644,24	644,24	644,24
Tief	592,96	592,80	592,80	464,69	382,09	337,28
Hist. Kurs	592,96	625,04	615,70	498,32	390,96	349,07
∅-Preis	605,00	614,70	624,17	594,47	529,88	473,75
∅-Volumen	140,14 Tsd.	109,57 Tsd.	131,37 Tsd.	123,12 Tsd.	128,87 Tsd.	121,08 Tsd.
Max. Verlust [%]	-0,0196	-5,686	-7,756	-8,358	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	18	54	54	174	243
Max. Verlustperiode (Kalendertage)	1	24	76	76	247	347

Kursdaten

Eröffnungskurs604,06
Tageshoch611,84
Tagestief603,08
Kurs (02.04.2026)611,50
Umsatz EUR37.913,00
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung608,26
Vortag-Hoch611,62
Vortag-Tief606,78
Vortag-Schlusskurs611,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}