iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,30EUR	13:41	8.083	5,74 Mio.
Tradegate	709,20EUR	13:52	1.885	1,34 Mio.
Quotrix	709,04EUR	13:55	510	361.610,40
Frankfurt	710,04EUR	12:53	74	52.542,96
Stuttgart	710,16EUR	13:00	61	43.319,76
L&S	709,06EUR	13:55	24	17.017,44
München	709,98EUR	12:44	10	7.099,80
Düsseldorf	709,30EUR	10:53
Hamburg	711,16EUR	08:06
Hannover	711,16EUR	08:06
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+2,75	+11,96	+23,92	+69,28	+88,91
Volatilität [%]	10,22	10,39	12,40	11,94	15,43	16,45
Sharpe-Ratio	1,920	3,049	1,741	1,690	1,074	0,7242
Hoch	713,56	713,56	713,56	713,56	713,56	713,56
Tief	700,68	686,18	592,80	568,06	405,64	357,19
Hist. Kurs	708,10	691,04	634,18	572,96	419,45	375,87
∅-Preis	709,45	703,07	654,47	631,62	554,68	491,50
∅-Volumen	253,63 Tsd.	100,84 Tsd.	121,87 Tsd.	115,53 Tsd.	134,43 Tsd.	122,38 Tsd.
Max. Verlust [%]	-0,4858	-1,165	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	5	62	62	174	243
Max. Verlustperiode (Kalendertage)	3	7	90	90	247	347

Quotes

Geld (13:39)709,32
Brief (13:39)709,40
Spread (in %)0,0800 (0,01 %)
Geld Stk.233
Brief Stk.233

Kursdaten

Eröffnungskurs710,88
Tageshoch710,88
Tagestief709,28
Kurs (12:53)710,04
Umsatz EUR52.542,96
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung711,94
Vortag-Hoch713,50
Vortag-Tief710,50
Vortag-Schlusskurs710,50

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}