iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	652,96EUR	17:51	29.157	19,04 Mio.
Tradegate	655,37EUR	21:59	8.445	5,53 Mio.
Quotrix	653,90EUR	22:30	1.793	1,17 Mio.
Stuttgart	654,60EUR	21:55	1.278	836.578,80
L&S	654,00EUR	23:01	145	94.830,00
Frankfurt	653,34EUR	19:40	133	86.894,22
München	654,32EUR	16:36	30	19.629,60
Düsseldorf	654,06EUR	21:46	5	3.270,30
Hamburg	650,22EUR	09:30
Hannover	649,50EUR	08:32
EUR-Fonds	645,79EUR	21.04.
GBP-Fonds	561,82GBP	21.04.
USD-Fonds	758,93USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+8,14	+5,85	+33,93	+67,49	+85,81
Volatilität [%]	9,422	15,78	12,64	14,13	15,59	16,47
Sharpe-Ratio	9,456	5,444	0,6811	1,920	1,021	0,6921
Hoch	653,34	653,34	653,34	653,34	653,34	653,34
Tief	634,78	592,80	592,80	480,52	382,09	337,28
Hist. Kurs	638,06	604,14	617,26	487,83	390,08	351,62
∅-Preis	644,77	620,17	625,95	599,80	533,02	476,30
∅-Volumen	230,97 Tsd.	162,03 Tsd.	142,83 Tsd.	109,52 Tsd.	130,40 Tsd.	121,09 Tsd.
Max. Verlust [%]	-0,2342	-3,172	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	7	62	62	174	243
Max. Verlustperiode (Kalendertage)	4	13	90	90	247	347

Quotes

Geld (21:59)654,90
Brief (21:59)655,26
Spread (in %)0,3600 (0,05 %)
Geld Stk.252
Brief Stk.252

Kursdaten

Eröffnungskurs649,56
Tageshoch653,34
Tagestief649,22
Kurs (19:40)653,34
Umsatz EUR86.894,22
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung649,80
Vortag-Hoch652,36
Vortag-Tief647,38
Vortag-Schlusskurs647,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}