iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	680,54EUR	07:03
Quotrix	681,60EUR	07:27
Xetra	682,00EUR	18.05.	31.412	21,42 Mio.
Stuttgart	682,63EUR	18.05.	18.206	12,43 Mio.
Tradegate	682,69EUR	18.05.	10.564	7,21 Mio.
Frankfurt	681,40EUR	18.05.	52	35.432,80
Hamburg	681,08EUR	18.05.	46	31.329,68
München	682,86EUR	18.05.	12	8.194,32
Düsseldorf	680,80EUR	18.05.	1	680,80
EUR-Fonds	683,62EUR	18.05.
GBP-Fonds	594,17GBP	18.05.
USD-Fonds	795,87USD	18.05.
Hannover	681,38EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+5,01	+11,23	+19,95	+69,51	+97,23
Volatilität [%]	11,92	7,617	12,02	12,21	15,49	16,45
Sharpe-Ratio	9,378	9,968	1,920	1,466	1,094	0,7878
Hoch	691,52	691,52	691,52	691,52	691,52	691,52
Tief	672,84	642,48	592,80	540,78	398,03	337,28
Hist. Kurs	675,92	648,90	612,58	568,08	401,98	345,48
∅-Preis	682,53	664,63	631,50	609,02	539,40	480,64
∅-Volumen	69,00 Tsd.	116,02 Tsd.	130,70 Tsd.	107,71 Tsd.	131,62 Tsd.	121,16 Tsd.
Max. Verlust [%]	-0,2001	-0,5932	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	2	62	62	174	243
Max. Verlustperiode (Kalendertage)	1	4	90	90	247	347

Kursdaten

Eröffnungskurs681,66
Tageshoch684,82
Tagestief680,00
Kurs (18.05.2026)681,40
Umsatz EUR35.432,80
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung687,64
Vortag-Hoch689,26
Vortag-Tief685,38
Vortag-Schlusskurs688,26

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}