iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,42EUR	13:37	11.894	8,43 Mio.
Stuttgart	708,44EUR	13:30	4.839	3,43 Mio.
Tradegate	708,72EUR	13:47	2.466	1,75 Mio.
Quotrix	708,84EUR	13:51	314	222.575,76
L&S	708,72EUR	13:51	28	19.844,16
Frankfurt	708,48EUR	13:10	13	9.210,24
Düsseldorf	709,10EUR	09:23
Hamburg	707,60EUR	08:22
Hannover	708,08EUR	08:04
München	708,06EUR	06.07.	10	7.080,60
EUR-Fonds	710,68EUR	06.07.
GBP-Fonds	607,51GBP	06.07.
USD-Fonds	811,42USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+1,88	+11,25	+24,98	+69,09	+88,96
Volatilität [%]	12,81	11,61	12,41	11,92	15,42	16,45
Sharpe-Ratio	2,239	1,954	1,651	1,772	1,074	0,7254
Hoch	711,16	711,16	711,16	711,16	711,16	711,16
Tief	700,24	676,56	592,80	565,54	405,64	357,19
Hist. Kurs	706,18	695,42	636,82	566,86	419,00	374,94
∅-Preis	706,85	698,27	651,67	628,86	552,77	490,18
∅-Volumen	49,85 Tsd.	80,27 Tsd.	114,38 Tsd.	112,28 Tsd.	133,11 Tsd.	121,88 Tsd.
Max. Verlust [%]	-1,085	-2,183	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	5	62	62	174	243
Max. Verlustperiode (Kalendertage)	5	7	90	90	247	347

Quotes

Geld (13:31)708,34
Brief (13:31)708,42
Spread (in %)0,0800 (0,01 %)
Geld Stk.233
Brief Stk.233

Kursdaten

Eröffnungskurs709,22
Tageshoch709,66
Tagestief708,48
Kurs (13:10)708,48
Umsatz EUR9.210,24
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung706,62
Vortag-Hoch710,16
Vortag-Tief706,24
Vortag-Schlusskurs709,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}