iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	653,38EUR	28.04.	25.813	16,87 Mio.
Tradegate	655,40EUR	28.04.	6.548	4,29 Mio.
Stuttgart	655,20EUR	28.04.	2.590	1,70 Mio.
Quotrix	655,42EUR	28.04.	997	653.453,74
L&S	655,14EUR	28.04.	800	524.112,00
München	654,16EUR	28.04.	44	28.783,04
Frankfurt	653,50EUR	28.04.	28	18.298,00
Hamburg	658,18EUR	28.04.
Hannover	658,06EUR	28.04.
Düsseldorf	655,00EUR	28.04.
EUR-Fonds	656,77EUR	27.04.
GBP-Fonds	568,61GBP	27.04.
USD-Fonds	770,78USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+10,24	+3,29	+26,68	+66,89	+86,18
Volatilität [%]	6,490	11,69	12,60	13,70	15,55	16,47
Sharpe-Ratio	14,53	11,51	0,5307	1,683	1,048	0,7124
Hoch	658,44	658,44	658,44	658,44	658,44	658,44
Tief	647,38	592,80	592,80	510,02	382,44	337,28
Hist. Kurs	647,38	592,80	632,68	515,88	391,57	351,01
∅-Preis	653,42	630,06	626,97	602,17	534,61	477,25
∅-Volumen	49,44 Tsd.	155,61 Tsd.	141,35 Tsd.	108,90 Tsd.	130,42 Tsd.	121,07 Tsd.
Max. Verlust [%]	-0,0520	-0,3826	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	2	62	62	174	243
Max. Verlustperiode (Kalendertage)	1	6	90	90	247	347

Quotes

Geld (28.04.)655,22
Brief (28.04.)655,50
Spread (in %)0,2800 (0,04 %)
Geld Stk.252
Brief Stk.252

Kursdaten

Eröffnungskurs657,88
Tageshoch658,44
Tagestief653,50
Kurs (28.04.2026)653,50
Umsatz EUR18.298,00
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung656,30
Vortag-Hoch657,40
Vortag-Tief654,28
Vortag-Schlusskurs657,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}