iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	753,56EUR	11:42	8.884	6,69 Mio.
Tradegate	752,46EUR	11:56	4.223	3,18 Mio.
Stuttgart	753,55EUR	11:30	480	361.704,00
Quotrix	752,98EUR	11:47	186	140.054,28
Düsseldorf	753,50EUR	11:16	30	22.605,00
Frankfurt	751,92EUR	08:39	18	13.534,56
L&S	752,52EUR	11:56	13	9.782,76
Hamburg	751,66EUR	08:03
Hannover	751,66EUR	08:03
München	751,68EUR	08:12
EUR-Fonds	749,39EUR	06.10.
GBP-Fonds	635,32GBP	06.10.
USD-Fonds	843,55USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+5,27	+23,41	+22,13	+76,88	+92,88
Volatilität [%]	6,497	10,23	10,27	11,81	15,40	16,39
Sharpe-Ratio	21,91	5,542	3,787	1,555	1,162	0,7475
Hoch	751,92	751,92	751,92	751,92	751,92	751,92
Tief	728,88	704,30	608,02	592,80	405,64	357,19
Hist. Kurs	732,90	714,26	609,28	615,66	425,10	389,84
∅-Preis	741,72	724,85	697,43	661,84	577,60	507,48
∅-Volumen	55,06 Tsd.	64,87 Tsd.	96,67 Tsd.	113,47 Tsd.	131,22 Tsd.	120,90 Tsd.
Max. Verlust [%]		-1,347	-3,376	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)		7	26	62	174	243
Max. Verlustperiode (Kalendertage)		9	36	90	247	347

Quotes

Geld (11:36)753,54
Brief (11:35)753,58
Spread (in %)0,0400 (0,005 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs750,90
Tageshoch751,92
Tagestief750,90
Kurs (08:39)751,92
Umsatz EUR13.534,56
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung750,10
Vortag-Hoch751,12
Vortag-Tief747,60
Vortag-Schlusskurs750,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}