iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	642,46EUR	16.01.	55.274	35,51 Mio.
Tradegate	641,71EUR	16.01.	9.715	6,23 Mio.
Quotrix	642,44EUR	16.01.	955	613.530,20
L&S	640,88EUR	16.01.	553	354.406,64
Stuttgart	641,60EUR	16.01.	314	201.462,40
Frankfurt	642,64EUR	16.01.	73	46.912,72
Hamburg	642,96EUR	16.01.	39	25.075,44
Düsseldorf	641,28EUR	16.01.	2	1.282,56
München	643,30EUR	16.01.	1	643,30
EUR-Fonds	641,47EUR	16.01.
GBP-Fonds	555,87GBP	16.01.
USD-Fonds	743,79USD	16.01.
Hannover	642,90EUR	16.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+4,58	+10,96	+3,64	+68,10	+103,85
Volatilität [%]	12,10	7,907	11,55	20,19	15,83	16,55
Sharpe-Ratio	0,6321	8,136	1,686	0,1782	1,033	0,8094
Hoch	644,24	644,24	644,24	644,24	644,24	644,24
Tief	633,76	614,50	571,46	464,69	369,89	307,98
Hist. Kurs	641,48	614,50	579,14	620,04	382,29	315,25
∅-Preis	640,08	632,31	610,53	587,66	512,71	461,15
∅-Volumen	87,38 Tsd.	132,77 Tsd.	110,74 Tsd.	149,64 Tsd.	128,52 Tsd.	120,93 Tsd.
Max. Verlust [%]	-1,138	-1,138	-3,698	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	3	40	174	174	243
Max. Verlustperiode (Kalendertage)	5	5	63	247	247	347

Kursdaten

Eröffnungskurs643,06
Tageshoch643,44
Tagestief641,42
Kurs (16.01.2026)642,64
Umsatz EUR46.912,72
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung639,64
Vortag-Hoch644,24
Vortag-Tief639,28
Vortag-Schlusskurs642,20

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}