iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	647,23EUR	08:36	1.700	1,10 Mio.
Quotrix	647,60EUR	08:33	81	52.455,60
München	647,32EUR	08:04	63	40.781,16
Stuttgart	646,69EUR	07:58	32	20.694,02
L&S	647,04EUR	08:36	19	12.293,76
Frankfurt	647,40EUR	08:18	6	3.884,40
Hannover	646,78EUR	08:01	1	646,78
Xetra	649,40EUR	17.04.	32.901	21,37 Mio.
Düsseldorf	650,26EUR	17.04.	7	4.551,82
EUR-Fonds	648,03EUR	17.04.
GBP-Fonds	564,15GBP	17.04.
USD-Fonds	765,58USD	17.04.
Hamburg	643,02EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+4,40	+6,45	+29,77	+64,37	+83,37
Volatilität [%]	5,468	17,67	12,88	14,34	15,59	16,47
Sharpe-Ratio	34,48	3,194	0,9372	1,762	1,003	0,6889
Hoch	650,38	650,38	650,38	650,38	650,38	650,38
Tief	622,10	592,80	592,80	480,52	382,09	337,28
Hist. Kurs	624,66	620,12	608,16	498,87	393,87	353,05
∅-Preis	635,66	617,23	625,37	599,02	532,17	475,63
∅-Volumen	224,54 Tsd.	156,63 Tsd.	140,69 Tsd.	109,02 Tsd.	130,31 Tsd.	121,30 Tsd.
Max. Verlust [%]		-4,406	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)		12	62	62	174	243
Max. Verlustperiode (Kalendertage)		20	90	90	247	347

Quotes

Geld (08:21)647,44
Brief (08:21)647,60
Spread (in %)0,1600 (0,02 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs646,98
Tageshoch647,40
Tagestief646,98
Kurs (08:18)647,40
Umsatz EUR3.884,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung642,62
Vortag-Hoch650,38
Vortag-Tief642,48
Vortag-Schlusskurs648,90

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}