iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
653,34 EUR
+0,92 %
+5,96
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 652,96EUR | 17:51 | 29.157 | 19,04 Mio. |
| Tradegate | 655,37EUR | 21:59 | 8.445 | 5,53 Mio. |
| Quotrix | 653,90EUR | 22:30 | 1.793 | 1,17 Mio. |
| Stuttgart | 654,60EUR | 21:55 | 1.278 | 836.578,80 |
| L&S | 654,00EUR | 23:01 | 145 | 94.830,00 |
| Frankfurt | 653,34EUR | 19:40 | 133 | 86.894,22 |
| München | 654,32EUR | 16:36 | 30 | 19.629,60 |
| Düsseldorf | 654,06EUR | 21:46 | 5 | 3.270,30 |
| Hamburg | 650,22EUR | 09:30 | ||
| Hannover | 649,50EUR | 08:32 | ||
| EUR-Fonds | 645,79EUR | 21.04. | ||
| GBP-Fonds | 561,82GBP | 21.04. | ||
| USD-Fonds | 758,93USD | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +8,14 | +5,85 | +33,93 | +67,49 | +85,81 |
| Volatilität [%] | 9,422 | 15,78 | 12,64 | 14,13 | 15,59 | 16,47 |
| Sharpe-Ratio | 9,456 | 5,444 | 0,6811 | 1,920 | 1,021 | 0,6921 |
| Hoch | 653,34 | 653,34 | 653,34 | 653,34 | 653,34 | 653,34 |
| Tief | 634,78 | 592,80 | 592,80 | 480,52 | 382,09 | 337,28 |
| Hist. Kurs | 638,06 | 604,14 | 617,26 | 487,83 | 390,08 | 351,62 |
| ∅-Preis | 644,77 | 620,17 | 625,95 | 599,80 | 533,02 | 476,30 |
| ∅-Volumen | 230,97 Tsd. | 162,03 Tsd. | 142,83 Tsd. | 109,52 Tsd. | 130,40 Tsd. | 121,09 Tsd. |
| Max. Verlust [%] | -0,2342 | -3,172 | -7,756 | -7,756 | -22,85 | -22,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 62 | 174 | 243 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 90 | 90 | 247 | 347 |
Quotes
- Geld (21:59)654,90
- Brief (21:59)655,26
- Spread (in %)0,3600 (0,05 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs649,56
- Tageshoch653,34
- Tagestief649,22
- Kurs (19:40)653,34
- Umsatz EUR86.894,22
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung649,80
- Vortag-Hoch652,36
- Vortag-Tief647,38
- Vortag-Schlusskurs647,38
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}