iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	602,96EUR	17:51	42.976	25,91 Mio.
Tradegate	602,26EUR	21:55	9.117	5,49 Mio.
Stuttgart	601,64EUR	21:55	4.589	2,76 Mio.
L&S	601,88EUR	22:47	1.879	1,13 Mio.
Quotrix	602,18EUR	15:59	204	122.844,72
Frankfurt	601,44EUR	19:38	119	71.571,36
Düsseldorf	601,42EUR	21:46	3	1.804,26
Berlin	602,64EUR	16:01	1	602,64
Hamburg	599,98EUR	09:15
Hannover	600,22EUR	08:26
München	600,04EUR	08:20
EUR-Fonds	595,14EUR	17.09.
GBP-Fonds	516,30GBP	17.09.
USD-Fonds	705,24USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+2,01	+10,14	+12,24	+51,54	+114,81
Volatilität [%]	6,815	9,098	25,32	20,51	16,45	16,96
Sharpe-Ratio	-7,694	0,8757	0,7010	0,5071	0,7654	0,8420
Hoch	603,76	603,76	603,76	626,14	626,14	626,14
Tief	594,38	580,86	464,69	464,69	368,69	277,14
Hist. Kurs	599,34	589,58	546,08	535,86	396,88	279,99
∅-Preis	597,70	591,94	560,70	575,06	486,96	440,48
∅-Volumen	32,24 Tsd.	49,84 Tsd.	129,84 Tsd.	158,39 Tsd.	122,72 Tsd.	118,45 Tsd.
Max. Verlust [%]	-0,9001	-1,376	-15,20	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	3	4	73	147	147	243
Max. Verlustperiode (Kalendertage)	5	6	106	210	210	347

Kursdaten

Eröffnungskurs599,98
Tageshoch603,76
Tagestief599,40
Kurs (19:38)601,44
Umsatz EUR71.571,36
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung595,58
Vortag-Hoch596,72
Vortag-Tief594,38
Vortag-Schlusskurs594,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}