iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	608,52EUR	20.03.	47.418	28,85 Mio.
Tradegate	607,10EUR	20.03.	22.453	13,63 Mio.
Stuttgart	606,58EUR	20.03.	1.085	658.139,30
L&S	606,50EUR	20.03.	797	483.380,50
Quotrix	606,66EUR	20.03.	543	329.416,38
Düsseldorf	606,58EUR	20.03.	100	60.658,00
Frankfurt	604,14EUR	20.03.	69	41.685,66
Hamburg	604,12EUR	20.03.	18	10.874,16
München	603,06EUR	20.03.	8	4.824,48
EUR-Fonds	605,13EUR	20.03.
GBP-Fonds	525,14GBP	20.03.
USD-Fonds	698,62USD	20.03.
Hannover	613,88EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-3,69	-0,13	+8,87	+56,29	+81,36
Volatilität [%]	11,44	11,86	12,28	19,97	15,57	16,37
Sharpe-Ratio	-14,44	-4,081	-0,1218	0,4215	0,8932	0,6760
Hoch	629,22	635,18	644,24	644,24	644,24	644,24
Tief	604,14	604,14	597,20	464,69	375,77	331,59
Hist. Kurs	624,12	627,26	604,90	554,94	386,55	333,12
∅-Preis	618,71	625,01	623,98	592,48	526,70	471,76
∅-Volumen	92,93 Tsd.	99,28 Tsd.	126,36 Tsd.	128,28 Tsd.	128,34 Tsd.	120,81 Tsd.
Max. Verlust [%]	-3,393	-4,662	-5,991	-15,20	-22,85	-22,85
Max. Verlustperiode (Handelstage)	4	12	45	73	174	243
Max. Verlustperiode (Kalendertage)	4	16	63	106	247	347

Kursdaten

Eröffnungskurs613,86
Tageshoch613,86
Tagestief604,14
Kurs (20.03.2026)604,14
Umsatz EUR41.685,66
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung619,72
Vortag-Hoch619,74
Vortag-Tief610,98
Vortag-Schlusskurs613,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}