iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	626,30EUR	07:48	426	266.803,80
Tradegate	626,28EUR	07:50	162	101.457,36
L&S	626,26EUR	07:52	3	1.878,78
Stuttgart	626,23EUR	07:32	1	626,23
Xetra	625,46EUR	24.02.	30.066	18,81 Mio.
München	626,80EUR	24.02.	210	131.628,00
Hamburg	623,56EUR	24.02.	163	101.640,28
Frankfurt	627,32EUR	24.02.	158	99.116,56
Düsseldorf	627,10EUR	24.02.	29	18.185,90
Hannover	623,88EUR	24.02.	7	4.367,16
EUR-Fonds	627,80EUR	24.02.
GBP-Fonds	546,88GBP	24.02.
USD-Fonds	739,14USD	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-0,15	+6,55	+2,77	+61,51	+92,59
Volatilität [%]	9,267	12,95	11,95	20,37	15,74	16,49
Sharpe-Ratio	1,692	-0,8448	0,8421	0,1050	0,9431	0,7372
Hoch	628,98	635,94	644,24	644,24	644,24	644,24
Tief	616,68	614,58	583,84	464,69	369,89	315,00
Hist. Kurs	621,46	628,28	588,74	610,42	388,42	325,73
∅-Preis	623,83	624,73	619,01	588,37	521,09	467,56
∅-Volumen	70,80 Tsd.	111,51 Tsd.	118,48 Tsd.	142,43 Tsd.	129,84 Tsd.	121,59 Tsd.
Max. Verlust [%]	-0,6504	-2,619	-3,828	-20,86	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	15	40	153	174	243
Max. Verlustperiode (Kalendertage)	3	21	63	218	247	347

Kursdaten

Eröffnungskurs623,12
Tageshoch627,32
Tagestief622,90
Kurs (24.02.2026)627,32
Umsatz EUR99.116,56
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung623,06
Vortag-Hoch628,06
Vortag-Tief621,12
Vortag-Schlusskurs623,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}