iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	754,14EUR	13:00	5.672	4,28 Mio.
Tradegate	754,06EUR	13:13	3.542	2,67 Mio.
Quotrix	754,00EUR	13:12	417	314.418,00
Stuttgart	754,09EUR	12:44	130	98.031,70
Düsseldorf	754,34EUR	12:16	49	36.962,66
L&S	754,04EUR	13:15	29	21.867,16
Frankfurt	754,28EUR	12:02	4	3.017,12
Hamburg	752,28EUR	08:03
Hannover	752,24EUR	08:03
München	752,54EUR	13.10.	17	12.793,18
EUR-Fonds	752,37EUR	13.10.
GBP-Fonds	635,70GBP	13.10.
USD-Fonds	842,21USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+5,89	+19,01	+22,73	+75,00	+93,82
Volatilität [%]	11,09	9,628	9,822	11,40	15,39	16,38
Sharpe-Ratio	-0,6791	6,516	3,223	1,642	1,138	0,7529
Hoch	755,46	755,46	755,46	755,46	755,46	755,46
Tief	745,72	708,20	627,74	592,80	405,64	357,19
Hist. Kurs	752,52	712,32	633,82	614,58	431,01	389,17
∅-Preis	751,48	734,09	702,40	664,52	579,72	508,91
∅-Volumen	46,00 Tsd.	65,28 Tsd.	92,27 Tsd.	112,60 Tsd.	131,31 Tsd.	119,82 Tsd.
Max. Verlust [%]	-0,8133	-0,8133	-3,376	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	3	26	62	174	243
Max. Verlustperiode (Kalendertage)	1	5	36	90	247	347

Quotes

Geld (12:54)754,08
Brief (12:54)754,12
Spread (in %)0,0400 (0,005 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs752,64
Tageshoch754,28
Tagestief752,64
Kurs (12:02)754,28
Umsatz EUR3.017,12
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung753,22
Vortag-Hoch754,04
Vortag-Tief751,02
Vortag-Schlusskurs751,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}