iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	642,49EUR	08:23	403	258.923,47
Stuttgart	642,21EUR	07:45	16	10.275,34
Quotrix	642,28EUR	07:47	7	4.495,96
L&S	642,42EUR	08:27
Xetra	642,18EUR	16.04.	33.213	21,33 Mio.
Frankfurt	641,78EUR	16.04.	452	290.084,56
Düsseldorf	641,74EUR	16.04.	51	32.728,74
München	641,00EUR	16.04.	2	1.282,00
EUR-Fonds	642,66EUR	16.04.
GBP-Fonds	559,42GBP	16.04.
USD-Fonds	756,47USD	16.04.
Hamburg	640,78EUR	16.04.
Hannover	640,74EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+2,63	+5,96	+28,98	+64,50	+81,78
Volatilität [%]	9,561	17,66	12,83	14,33	15,58	16,47
Sharpe-Ratio	11,70	1,399	0,7435	1,672	0,9883	0,6698
Hoch	642,98	642,98	644,24	644,24	644,24	644,24
Tief	621,74	592,80	592,80	480,52	382,09	337,28
Hist. Kurs	626,60	625,36	605,70	497,58	390,14	353,05
∅-Preis	629,97	615,32	624,88	598,25	531,50	475,37
∅-Volumen	154,71 Tsd.	129,14 Tsd.	135,77 Tsd.	108,14 Tsd.	129,53 Tsd.	120,89 Tsd.
Max. Verlust [%]	-0,3096	-5,207	-7,756	-7,756	-22,85	-22,85
Max. Verlustperiode (Handelstage)	1	15	61	61	174	243
Max. Verlustperiode (Kalendertage)	1	23	89	89	247	347

Quotes

Geld (08:13)642,70
Brief (08:09)642,94
Spread (in %)0,2400 (0,04 %)
Geld Stk.257
Brief Stk.257

Kursdaten

Eröffnungskurs640,48
Tageshoch642,98
Tagestief639,92
Kurs (16.04.2026)641,78
Umsatz EUR290.084,56
Gehand. Stk.452

Kursdaten Vortag

Vortag-Eröffnung635,20
Vortag-Hoch638,06
Vortag-Tief634,78
Vortag-Schlusskurs638,06

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}