iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	612,08EUR	21.11.	52.224	31,97 Mio.
Tradegate	613,18EUR	21.11.	10.951	6,71 Mio.
Stuttgart	613,35EUR	21.11.	3.250	1,99 Mio.
L&S	614,36EUR	21.11.	863	530.192,68
Quotrix	618,48EUR	21.11.	481	297.488,88
Frankfurt	616,28EUR	21.11.	175	107.849,00
Düsseldorf	615,38EUR	21.11.	165	101.537,70
Hamburg	611,00EUR	21.11.	52	31.772,00
Berlin	612,86EUR	21.11.	21	12.870,06
Hannover	610,44EUR	21.11.	20	12.208,80
EUR-Fonds	614,39EUR	21.11.
GBP-Fonds	539,99GBP	21.11.
USD-Fonds	706,63USD	21.11.
München	607,54EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-0,16	+11,24	+1,54	+53,99	+103,02
Volatilität [%]	9,448	12,90	11,87	20,34	16,15	16,57
Sharpe-Ratio	-3,839	-0,2340	1,616	0,0783	0,8325	0,8031
Hoch	628,56	638,86	638,86	638,86	638,86	638,86
Tief	605,00	605,00	540,78	464,69	368,69	301,16
Hist. Kurs	620,54	617,26	554,00	606,96	400,22	303,56
∅-Preis	615,33	625,47	590,03	584,61	500,80	452,19
∅-Volumen	164,97 Tsd.	173,81 Tsd.	88,63 Tsd.	158,22 Tsd.	125,05 Tsd.	118,81 Tsd.
Max. Verlust [%]	-1,283	-3,698	-3,698	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	5	14	24	174	174	243
Max. Verlustperiode (Kalendertage)	7	18	34	247	247	347

Quotes

Geld (21.11.)613,64
Brief (21.11.)614,20
Spread (in %)0,5600 (0,09 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs607,80
Tageshoch616,86
Tagestief605,00
Kurs (21.11.2025)616,28
Umsatz EUR107.849,00
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung625,08
Vortag-Hoch628,56
Vortag-Tief612,30
Vortag-Schlusskurs613,28

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}