iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	624,49EUR	07:30	1.501	937.359,49
Tradegate	626,67EUR	07:48	995	623.536,65
Quotrix	627,02EUR	07:35	15	9.405,30
L&S	625,32EUR	07:50	7	4.377,24
Xetra	627,50EUR	03.03.	54.096	33,95 Mio.
Frankfurt	630,18EUR	03.03.	327	206.068,86
München	628,10EUR	03.03.	29	18.214,90
Hamburg	630,46EUR	03.03.	20	12.609,20
Hannover	624,86EUR	03.03.	1	624,86
EUR-Fonds	631,97EUR	03.03.
GBP-Fonds	549,83GBP	03.03.
USD-Fonds	731,41USD	03.03.
Düsseldorf	629,14EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+0,90	+7,08	+6,48	+60,94	+95,87
Volatilität [%]	17,97	12,90	12,25	20,38	15,75	16,45
Sharpe-Ratio	2,468	1,094	1,085	0,3225	0,9544	0,7700
Hoch	632,28	635,94	644,24	644,24	644,24	644,24
Tief	619,66	614,58	587,24	464,69	369,89	315,00
Hist. Kurs	627,32	624,58	588,50	591,82	391,56	321,73
∅-Preis	627,82	624,67	621,18	588,86	522,67	468,75
∅-Volumen	100,71 Tsd.	98,33 Tsd.	120,54 Tsd.	140,80 Tsd.	129,99 Tsd.	121,72 Tsd.
Max. Verlust [%]	-1,399	-1,539	-3,828	-18,38	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	11	40	103	174	243
Max. Verlustperiode (Kalendertage)	2	15	63	148	247	347

Kursdaten

Eröffnungskurs626,98
Tageshoch630,18
Tagestief623,18
Kurs (03.03.2026)630,18
Umsatz EUR206.068,86
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung620,32
Vortag-Hoch631,86
Vortag-Tief619,66
Vortag-Schlusskurs631,86

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}