iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	704,98EUR	30.06.	34.834	24,56 Mio.
Tradegate	705,90EUR	30.06.	5.905	4,17 Mio.
Stuttgart	707,10EUR	30.06.	4.353	3,08 Mio.
L&S	706,14EUR	30.06.	1.498	1,06 Mio.
Quotrix	706,58EUR	30.06.	1.342	948.230,36
Hamburg	704,66EUR	30.06.	185	130.362,10
Düsseldorf	706,92EUR	30.06.	90	63.622,80
Frankfurt	706,18EUR	30.06.	45	31.778,10
Hannover	704,04EUR	30.06.
München	704,08EUR	30.06.
EUR-Fonds	701,08EUR	29.06.
GBP-Fonds	604,54GBP	29.06.
USD-Fonds	800,80USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+1,05	+12,31	+25,78	+66,63	+92,29
Volatilität [%]	8,796	14,86	12,69	12,58	16,39	16,96
Sharpe-Ratio	2,719	0,1418	1,635	1,662	0,9715	0,7181
Hoch	707,62	708,84	708,84	708,84	708,84	708,84
Tief	689,22	676,62	592,40	558,22	407,04	355,07
Hist. Kurs	698,16	699,24	629,12	561,78	424,03	367,46
∅-Preis	698,54	696,78	648,94	626,15	551,02	488,88
∅-Volumen	400,77 Tsd.	785,09 Tsd.	737,06 Tsd.	580,62 Tsd.	561,63 Tsd.	476,89 Tsd.
Max. Verlust [%]	-0,6855	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	17	90	90	246	382

Quotes

Geld (30.06.)703,72
Brief (30.06.)703,80
Spread (in %)0,0800 (0,01 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs704,08
Tageshoch707,62
Tagestief702,08
Kurs (30.06.2026)706,58
Umsatz EUR948.230,36
Gehand. Stk.1.342

Kursdaten Vortag

Vortag-Eröffnung697,46
Vortag-Hoch701,02
Vortag-Tief693,98
Vortag-Schlusskurs701,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}