iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	709,02EUR	08:58	1.770	1,25 Mio.
Tradegate	708,38EUR	09:50	1.586	1,12 Mio.
L&S	708,32EUR	09:50	978	692.736,96
Xetra	708,92EUR	09:36	753	533.816,76
Frankfurt	709,04EUR	09:25	60	42.542,40
Quotrix	708,94EUR	09:43	54	38.282,76
Hamburg	708,72EUR	08:06
Hannover	708,64EUR	08:06
München	706,64EUR	09.07.	5	3.533,20
Düsseldorf	706,12EUR	09.07.	4	2.824,48
EUR-Fonds	710,36EUR	09.07.
GBP-Fonds	606,44GBP	09.07.
USD-Fonds	812,12USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+2,99	+10,61	+24,55	+68,53	+90,25
Volatilität [%]	7,458	11,97	12,55	12,54	16,36	16,95
Sharpe-Ratio	-1,099	2,126	1,405	1,595	0,9943	0,7067
Hoch	710,64	711,18	711,18	711,18	711,18	711,18
Tief	700,00	676,62	592,40	566,14	407,04	355,07
Hist. Kurs	704,66	688,36	640,96	569,22	420,66	372,63
∅-Preis	706,50	699,51	652,93	630,07	553,28	490,72
∅-Volumen	450,19 Tsd.	666,66 Tsd.	738,83 Tsd.	588,88 Tsd.	565,12 Tsd.	478,54 Tsd.
Max. Verlust [%]	-0,8284	-1,586	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (09:52)708,38
Brief (09:52)708,48
Spread (in %)0,1000 (0,01 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs708,98
Tageshoch709,42
Tagestief708,16
Kurs (09:43)708,94
Umsatz EUR38.282,76
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung705,86
Vortag-Hoch711,12
Vortag-Tief705,00
Vortag-Schlusskurs710,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}