iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
730,98 EUR
+0,14 %
+1,02
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 731,08EUR | 09:25 | 1.568 | 1,15 Mio. |
| Tradegate | 731,12EUR | 09:36 | 1.514 | 1,11 Mio. |
| Quotrix | 730,98EUR | 09:21 | 130 | 95.027,40 |
| Frankfurt | 731,16EUR | 08:25 | 44 | 32.171,04 |
| Düsseldorf | 731,10EUR | 09:16 | 11 | 8.042,10 |
| Stuttgart | 731,04EUR | 08:45 | 4 | 2.924,16 |
| L&S | 731,06EUR | 09:39 | ||
| Hamburg | 730,46EUR | 08:08 | ||
| Hannover | 730,60EUR | 08:08 | ||
| München | 730,86EUR | 08:01 | ||
| EUR-Fonds | 729,95EUR | 21.09. | ||
| GBP-Fonds | 626,22GBP | 21.09. | ||
| USD-Fonds | 837,48USD | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +3,33 | +20,49 | +21,08 | +71,83 | +92,26 |
| Volatilität [%] | 9,897 | 7,697 | 11,54 | 12,18 | 16,39 | 16,92 |
| Sharpe-Ratio | 5,776 | 2,462 | 2,803 | 1,331 | 1,016 | 0,7092 |
| Hoch | 731,40 | 731,40 | 731,40 | 731,40 | 731,40 | 731,40 |
| Tief | 707,20 | 703,86 | 592,40 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 712,46 | 707,42 | 606,66 | 603,70 | 425,40 | 380,20 |
| ∅-Preis | 713,74 | 712,47 | 686,82 | 655,87 | 572,99 | 504,17 |
| ∅-Volumen | 615,44 Tsd. | 631,62 Tsd. | 720,39 Tsd. | 664,22 Tsd. | 597,99 Tsd. | 493,33 Tsd. |
| Max. Verlust [%] | -0,4520 | -1,805 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 36 | 90 | 246 | 382 |
Quotes
- Geld (09:40)731,02
- Brief (09:40)731,04
- Spread (in %)0,0200 (0,003 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs729,98
- Tageshoch731,40
- Tagestief729,98
- Kurs (09:21)730,98
- Umsatz EUR95.027,40
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung721,68
- Vortag-Hoch731,98
- Vortag-Tief721,30
- Vortag-Schlusskurs729,96
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}