iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	702,12EUR	15:37	20.574	14,45 Mio.
Tradegate	704,00EUR	15:51	3.363	2,37 Mio.
Quotrix	703,16EUR	15:48	354	248.918,64
L&S	704,30EUR	15:52	203	142.972,90
Stuttgart	702,24EUR	15:09	116	81.459,38
Frankfurt	704,10EUR	13:54	45	31.684,50
Düsseldorf	703,52EUR	12:35	38	26.733,76
Hamburg	704,04EUR	08:07
Hannover	704,04EUR	08:05
München	704,08EUR	08:01
EUR-Fonds	701,08EUR	29.06.
GBP-Fonds	604,54GBP	29.06.
USD-Fonds	800,80USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+0,56	+11,77	+25,17	+65,83	+91,36
Volatilität [%]	8,796	14,86	12,69	12,58	16,39	16,96
Sharpe-Ratio	2,719	0,1418	1,635	1,662	0,9715	0,7181
Hoch	704,80	708,84	708,84	708,84	708,84	708,84
Tief	689,22	676,62	592,40	558,22	407,04	355,07
Hist. Kurs	698,16	699,24	629,12	561,78	424,03	367,46
∅-Preis	698,54	696,78	648,94	626,15	551,02	488,88
∅-Volumen	400,77 Tsd.	785,09 Tsd.	737,06 Tsd.	580,62 Tsd.	561,63 Tsd.	476,89 Tsd.
Max. Verlust [%]	-0,6855	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	17	90	90	246	382

Quotes

Geld (15:52)704,26
Brief (15:52)704,40
Spread (in %)0,1400 (0,02 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs704,08
Tageshoch704,56
Tagestief702,08
Kurs (15:48)703,16
Umsatz EUR248.918,64
Gehand. Stk.354

Kursdaten Vortag

Vortag-Eröffnung697,46
Vortag-Hoch701,02
Vortag-Tief693,98
Vortag-Schlusskurs701,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}