iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	648,46EUR	17:51	24.815	16,09 Mio.
Tradegate	649,01EUR	21:03	10.305	6,69 Mio.
Stuttgart	647,94EUR	20:30	7.492	4,85 Mio.
L&S	648,54EUR	21:07	1.889	1,23 Mio.
Quotrix	649,04EUR	21:01	814	528.318,56
Düsseldorf	648,00EUR	20:46	46	29.808,00
Frankfurt	647,86EUR	19:14	31	20.083,66
München	652,54EUR	13:36	20	13.050,80
Hamburg	650,04EUR	09:11
Hannover	650,26EUR	08:56
EUR-Fonds	648,84EUR	20.04.
GBP-Fonds	564,80GBP	20.04.
USD-Fonds	763,78USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+6,99	+4,50	+30,64	+66,49	+85,09
Volatilität [%]	10,61	14,55	12,47	14,69	16,39	16,93
Sharpe-Ratio	13,07	5,994	0,6150	1,740	0,9837	0,6826
Hoch	652,54	652,54	652,54	652,54	652,54	652,54
Tief	627,60	592,40	592,40	481,17	381,53	336,97
Hist. Kurs	634,12	606,66	621,08	496,80	389,83	350,67
∅-Preis	642,80	619,52	625,79	599,31	532,95	476,08
∅-Volumen	775,09 Tsd.	768,09 Tsd.	662,27 Tsd.	528,10 Tsd.	537,12 Tsd.	459,77 Tsd.
Max. Verlust [%]	-0,3289	-3,136	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	3	7	90	90	246	382

Quotes

Geld (21:07)648,48
Brief (21:07)648,84
Spread (in %)0,3600 (0,06 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs650,20
Tageshoch652,54
Tagestief647,92
Kurs (21:01)649,04
Umsatz EUR528.318,56
Gehand. Stk.814

Kursdaten Vortag

Vortag-Eröffnung647,14
Vortag-Hoch649,76
Vortag-Tief646,42
Vortag-Schlusskurs648,48

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}