iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,60EUR	22.06.	43.711	30,76 Mio.
Tradegate	703,76EUR	22.06.	14.695	10,34 Mio.
Stuttgart	704,00EUR	22.06.	13.742	9,67 Mio.
L&S	704,18EUR	22.06.	2.165	1,52 Mio.
Quotrix	704,62EUR	22.06.	1.747	1,23 Mio.
Düsseldorf	703,28EUR	22.06.	108	75.954,24
Frankfurt	704,00EUR	22.06.	40	28.160,00
München	703,68EUR	22.06.	13	9.147,84
Hamburg	702,92EUR	22.06.	1	702,92
EUR-Fonds	702,66EUR	22.06.
GBP-Fonds	606,40GBP	22.06.
USD-Fonds	804,23USD	22.06.
Hannover	702,92EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+1,79	+12,46	+27,11	+69,94	+94,36
Volatilität [%]	11,19	14,67	12,68	12,54	16,39	16,95
Sharpe-Ratio	0,3911	1,104	1,763	1,781	1,018	0,7352
Hoch	708,84	708,84	708,84	708,84	708,84	708,84
Tief	694,12	676,62	592,40	551,34	407,04	355,07
Hist. Kurs	701,08	692,24	626,54	554,32	414,64	362,54
∅-Preis	700,21	695,85	645,93	622,78	548,78	487,29
∅-Volumen	760,10 Tsd.	744,75 Tsd.	743,86 Tsd.	576,69 Tsd.	558,78 Tsd.	475,40 Tsd.
Max. Verlust [%]	-0,6162	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	17	90	90	246	382

Quotes

Geld (22.06.)703,92
Brief (22.06.)704,62
Spread (in %)0,7000 (0,10 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs702,26
Tageshoch708,84
Tagestief701,82
Kurs (22.06.2026)704,62
Umsatz EUR1,23 Mio.
Gehand. Stk.1.747

Kursdaten Vortag

Vortag-Eröffnung702,44
Vortag-Hoch703,76
Vortag-Tief701,16
Vortag-Schlusskurs701,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}