iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	716,14EUR	16:56	73.490	52,63 Mio.
Tradegate	717,70EUR	17:05	14.643	10,51 Mio.
Quotrix	717,54EUR	17:06	734	526.674,36
Stuttgart	717,10EUR	16:30	676	484.761,63
Düsseldorf	719,20EUR	16:16	85	61.132,00
Frankfurt	715,64EUR	16:39	81	57.966,84
L&S	718,08EUR	17:08	39	28.005,12
Hannover	713,04EUR	12:44	25	17.826,00
Hamburg	712,76EUR	11:49	2	1.425,52
München	709,84EUR	08:03	2	1.419,68
EUR-Fonds	706,93EUR	05.11.
GBP-Fonds	588,93GBP	05.11.
USD-Fonds	793,67USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-4,38	+6,49	+14,71	+68,88	+73,05
Volatilität [%]	42,86	19,77	12,98	12,68	16,57	16,97
Sharpe-Ratio	-5,733	-3,613	0,5966	0,8559	0,9697	0,5845
Hoch	741,54	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	666,32	592,40	424,75	355,07
Hist. Kurs	733,94	750,42	673,78	625,52	424,87	414,65
∅-Preis	728,00	741,83	712,73	672,23	586,68	513,34
∅-Volumen	1,01 Mio.	691,36 Tsd.	678,91 Tsd.	694,36 Tsd.	612,26 Tsd.	505,66 Tsd.
Max. Verlust [%]	-4,736	-6,558	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	18	26	62	173	268
Max. Verlustperiode (Kalendertage)	4	24	36	90	246	382

Quotes

Geld (17:11)717,98
Brief (17:11)718,04
Spread (in %)0,0600 (0,008 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs709,52
Tageshoch720,26
Tagestief707,78
Kurs (17:06)717,54
Umsatz EUR526.674,36
Gehand. Stk.734

Kursdaten Vortag

Vortag-Eröffnung735,96
Vortag-Hoch741,54
Vortag-Tief704,76
Vortag-Schlusskurs705,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}