iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,98EUR	17:51	32.627	22,97 Mio.
Tradegate	697,16EUR	19:50	5.336	3,72 Mio.
Stuttgart	699,08EUR	19:15	940	657.135,20
Quotrix	696,70EUR	19:40	434	302.367,80
München	697,88EUR	19:26	90	62.809,20
Frankfurt	700,66EUR	16:05	39	27.325,74
Hamburg	700,04EUR	10:45	38	26.601,52
L&S	697,16EUR	19:54	37	25.794,92
Düsseldorf	701,66EUR	15:37	16	11.226,56
Hannover	698,62EUR	08:09
EUR-Fonds	696,41EUR	23.06.
GBP-Fonds	600,45GBP	23.06.
USD-Fonds	792,69USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+0,64	+10,92	+24,91	+67,36	+92,19
Volatilität [%]	13,32	14,40	12,71	12,55	16,39	16,95
Sharpe-Ratio	0,5218	0,6073	1,619	1,690	0,9988	0,7292
Hoch	708,84	708,84	708,84	708,84	708,84	708,84
Tief	694,12	676,62	592,40	555,46	407,04	355,07
Hist. Kurs	697,24	692,24	628,10	557,74	416,29	362,50
∅-Preis	701,20	696,33	646,99	623,95	549,36	487,83
∅-Volumen	721,72 Tsd.	744,21 Tsd.	743,18 Tsd.	580,98 Tsd.	559,34 Tsd.	476,39 Tsd.
Max. Verlust [%]	-0,9168	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	17	90	90	246	382

Quotes

Geld (19:55)697,28
Brief (19:55)697,62
Spread (in %)0,3400 (0,05 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs699,90
Tageshoch704,80
Tagestief696,70
Kurs (19:40)696,70
Umsatz EUR302.367,80
Gehand. Stk.434

Kursdaten Vortag

Vortag-Eröffnung698,18
Vortag-Hoch701,38
Vortag-Tief694,64
Vortag-Schlusskurs698,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}