iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	710,52EUR	07:14
Xetra	709,52EUR	03.08.	47.044	33,38 Mio.
Tradegate	711,98EUR	03.08.	19.171	13,65 Mio.
Quotrix	710,94EUR	03.08.	2.788	1,98 Mio.
Stuttgart	710,22EUR	03.08.	2.201	1,56 Mio.
München	711,82EUR	03.08.	127	90.401,14
Frankfurt	711,14EUR	03.08.	118	83.914,52
Düsseldorf	710,68EUR	03.08.	20	14.213,60
Hamburg	707,04EUR	03.08.	5	3.535,20
EUR-Fonds	710,92EUR	03.08.
GBP-Fonds	609,15GBP	03.08.
USD-Fonds	818,55USD	03.08.
Hannover	703,50EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+0,65	+13,26	+23,66	+65,63	+89,06
Volatilität [%]	23,87	12,00	12,41	12,32	16,45	16,98
Sharpe-Ratio	-1,110	-1,124	1,658	1,490	0,9400	0,6883
Hoch	713,00	713,92	713,92	713,92	713,92	713,92
Tief	685,94	685,94	592,40	574,92	407,04	355,07
Hist. Kurs	702,54	706,38	627,70	574,92	429,23	376,04
∅-Preis	697,61	704,97	662,64	638,51	559,85	495,11
∅-Volumen	366,47 Tsd.	542,05 Tsd.	723,07 Tsd.	607,45 Tsd.	573,84 Tsd.	479,08 Tsd.
Max. Verlust [%]	-2,200	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	12	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	16	40	90	246	382

Quotes

Geld (07:16)711,02
Brief (07:16)713,98
Spread (in %)2,960 (0,42 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs703,80
Tageshoch713,00
Tagestief702,52
Kurs (03.08.2026)710,94
Umsatz EUR1,98 Mio.
Gehand. Stk.2.788

Kursdaten Vortag

Vortag-Eröffnung700,18
Vortag-Hoch702,06
Vortag-Tief695,62
Vortag-Schlusskurs699,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}