iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	709,56EUR	14:25	13.863	9,84 Mio.
Stuttgart	708,90EUR	14:04	7.339	5,20 Mio.
Tradegate	709,10EUR	14:38	2.723	1,93 Mio.
L&S	709,02EUR	14:39	1.628	1,15 Mio.
Quotrix	709,08EUR	14:38	329	233.287,32
Frankfurt	709,56EUR	14:10	13	9.224,28
Düsseldorf	709,10EUR	09:23
Hamburg	707,60EUR	08:22
Hannover	708,08EUR	08:04
München	708,06EUR	06.07.	10	7.080,60
EUR-Fonds	710,68EUR	06.07.
GBP-Fonds	607,51GBP	06.07.
USD-Fonds	811,42USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+3,14	+11,34	+25,11	+68,56	+89,48
Volatilität [%]	5,629	11,78	12,54	12,52	16,38	16,95
Sharpe-Ratio	4,768	3,136	1,641	1,698	1,013	0,7114
Hoch	711,18	711,18	711,18	711,18	711,18	711,18
Tief	700,00	676,62	592,40	565,70	407,04	355,07
Hist. Kurs	706,58	687,46	636,88	566,76	420,66	374,23
∅-Preis	706,93	697,97	651,83	628,97	552,88	490,20
∅-Volumen	750,30 Tsd.	677,26 Tsd.	741,76 Tsd.	587,47 Tsd.	565,37 Tsd.	478,51 Tsd.
Max. Verlust [%]	-0,3592	-1,871	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (14:41)709,12
Brief (14:41)709,24
Spread (in %)0,1200 (0,02 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs707,62
Tageshoch709,90
Tagestief707,52
Kurs (14:38)709,08
Umsatz EUR233.287,32
Gehand. Stk.329

Kursdaten Vortag

Vortag-Eröffnung706,40
Vortag-Hoch710,64
Vortag-Tief705,46
Vortag-Schlusskurs709,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}