iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
710,64 EUR
+0,09 %
+0,66
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 712,88EUR | 13.07. | 29.391 | 20,95 Mio. |
| Stuttgart | 710,82EUR | 13.07. | 15.910 | 11,31 Mio. |
| Tradegate | 711,74EUR | 13.07. | 7.397 | 5,26 Mio. |
| L&S | 709,94EUR | 13.07. | 1.972 | 1,40 Mio. |
| Frankfurt | 710,50EUR | 13.07. | 1.361 | 966.990,50 |
| Quotrix | 710,64EUR | 13.07. | 719 | 510.950,16 |
| Düsseldorf | 712,82EUR | 13.07. | 57 | 40.630,74 |
| Hannover | 711,96EUR | 13.07. | 10 | 7.119,60 |
| Hamburg | 710,70EUR | 13.07. | 7 | 4.974,90 |
| München | 711,72EUR | 13.07. | 4 | 2.846,88 |
| EUR-Fonds | 714,00EUR | 10.07. | ||
| GBP-Fonds | 608,21GBP | 10.07. | ||
| USD-Fonds | 815,61USD | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +2,73 | +11,03 | +24,66 | +69,77 | +89,00 |
| Volatilität [%] | 9,807 | 9,702 | 12,60 | 12,53 | 16,39 | 16,95 |
| Sharpe-Ratio | -0,0219 | 3,199 | 1,559 | 1,653 | 1,023 | 0,7062 |
| Hoch | 713,50 | 713,50 | 713,50 | 713,50 | 713,50 | 713,50 |
| Tief | 700,82 | 685,96 | 592,40 | 568,04 | 407,04 | 355,07 |
| Hist. Kurs | 709,82 | 691,76 | 640,06 | 570,08 | 418,60 | 376,00 |
| ∅-Preis | 708,33 | 702,69 | 654,03 | 631,17 | 554,39 | 491,25 |
| ∅-Volumen | 400,88 Tsd. | 610,57 Tsd. | 737,02 Tsd. | 589,93 Tsd. | 566,39 Tsd. | 478,76 Tsd. |
| Max. Verlust [%] | -0,8284 | -1,309 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (13.07.)709,98
- Brief (13.07.)710,72
- Spread (in %)0,7400 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs710,90
- Tageshoch713,50
- Tagestief709,98
- Kurs (13.07.2026)710,64
- Umsatz EUR510.950,16
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung708,98
- Vortag-Hoch709,98
- Vortag-Tief708,16
- Vortag-Schlusskurs709,98
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}