iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	728,68EUR	17:50	33.084	24,11 Mio.
Tradegate	730,42EUR	20:40	5.985	4,37 Mio.
Quotrix	730,30EUR	20:20	873	637.551,90
Stuttgart	730,24EUR	19:45	401	292.826,24
Frankfurt	730,42EUR	20:02	117	85.459,14
L&S	729,94EUR	20:40	61	44.526,34
Hamburg	731,22EUR	08:03
Hannover	731,22EUR	08:03
Düsseldorf	730,20EUR	19:46
München	731,50EUR	25.09.	14	10.241,00
EUR-Fonds	732,54EUR	25.09.
GBP-Fonds	630,58GBP	25.09.
USD-Fonds	835,20USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+1,87	+23,13	+20,38	+71,43	+91,80
Volatilität [%]	3,185	9,104	11,14	12,25	16,40	16,91
Sharpe-Ratio	7,790	2,896	3,639	1,440	1,051	0,7301
Hoch	735,04	735,04	735,04	735,04	735,04	735,04
Tief	721,30	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	729,96	716,88	593,10	606,66	426,01	380,76
∅-Preis	731,12	717,45	691,61	658,37	575,00	505,53
∅-Volumen	568,31 Tsd.	561,93 Tsd.	715,26 Tsd.	668,20 Tsd.	600,35 Tsd.	495,06 Tsd.
Max. Verlust [%]	-0,1641	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	14	36	90	246	382

Quotes

Geld (20:41)730,10
Brief (20:41)730,48
Spread (in %)0,3800 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs730,90
Tageshoch732,66
Tagestief728,22
Kurs (20:20)730,30
Umsatz EUR637.551,90
Gehand. Stk.873

Kursdaten Vortag

Vortag-Eröffnung730,44
Vortag-Hoch733,76
Vortag-Tief728,52
Vortag-Schlusskurs733,08

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}