iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	698,30EUR	05.06.	30.333	21,18 Mio.
Tradegate	690,22EUR	05.06.	9.253	6,39 Mio.
Quotrix	687,46EUR	05.06.	764	525.219,44
Stuttgart	690,56EUR	05.06.	527	363.925,12
L&S	686,00EUR	05.06.	324	222.264,00
Frankfurt	695,42EUR	05.06.	187	130.043,54
Düsseldorf	688,96EUR	05.06.	54	37.203,84
München	696,76EUR	05.06.	13	9.057,88
Hamburg	698,82EUR	05.06.	2	1.397,64
EUR-Fonds	687,21EUR	05.06.
GBP-Fonds	593,39GBP	05.06.
USD-Fonds	794,34USD	05.06.
Hannover	697,80EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+2,03	+8,71	+22,39	+64,83	+95,25
Volatilität [%]	20,26	12,26	12,25	12,28	16,31	16,91
Sharpe-Ratio	-4,256	1,775	1,302	1,542	0,9663	0,7453
Hoch	705,20	705,20	705,20	705,20	705,20	705,20
Tief	686,08	666,32	592,40	550,24	407,04	350,57
Hist. Kurs	699,24	673,78	632,40	561,68	417,06	352,09
∅-Preis	699,31	689,16	640,14	617,40	544,83	484,43
∅-Volumen	1,11 Mio.	638,27 Tsd.	709,90 Tsd.	558,07 Tsd.	552,56 Tsd.	471,54 Tsd.
Max. Verlust [%]	-2,397	-2,397	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	3	7	90	90	246	382

Quotes

Geld (05.06.)686,10
Brief (05.06.)687,58
Spread (in %)1,480 (0,22 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs699,26
Tageshoch699,94
Tagestief686,08
Kurs (05.06.2026)687,46
Umsatz EUR525.219,44
Gehand. Stk.764

Kursdaten Vortag

Vortag-Eröffnung697,92
Vortag-Hoch704,42
Vortag-Tief694,94
Vortag-Schlusskurs703,96

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}