iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	628,88EUR	13:39	18.003	11,32 Mio.
Tradegate	629,23EUR	13:35	7.486	4,71 Mio.
Stuttgart	629,09EUR	13:30	2.406	1,51 Mio.
Berlin	628,80EUR	13:23	1.552	975.897,60
L&S	629,32EUR	13:53	1.422	894.893,04
Quotrix	629,22EUR	13:45	388	244.137,36
Düsseldorf	628,98EUR	13:17	368	231.464,64
Frankfurt	628,96EUR	13:26	111	69.814,56
Hamburg	630,04EUR	08:59	10	6.300,40
Hannover	629,86EUR	09:20	5	3.149,30
München	629,40EUR	09:32
EUR-Fonds	624,62EUR	24.10.
GBP-Fonds	546,02GBP	24.10.
USD-Fonds	726,18USD	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+3,72	+22,13	+10,05	+59,16	+117,12
Volatilität [%]	9,434	17,48	15,57	22,82	16,90	17,31
Sharpe-Ratio	6,368	2,197	2,371	0,4176	0,8575	0,8469
Hoch	630,46	630,46	630,46	630,46	630,46	630,46
Tief	612,50	593,82	510,82	463,22	368,51	279,48
Hist. Kurs	619,54	606,66	515,20	571,74	395,33	289,80
∅-Preis	620,94	614,36	577,95	581,24	495,16	447,30
∅-Volumen	560,40 Tsd.	474,99 Tsd.	407,08 Tsd.	658,98 Tsd.	481,49 Tsd.	418,70 Tsd.
Max. Verlust [%]	-0,5925	-3,170	-4,412	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	10	33	173	173	268
Max. Verlustperiode (Kalendertage)	2	14	47	246	246	382

Quotes

Geld (13:54)629,32
Brief (13:54)629,36
Spread (in %)0,0400 (0,006 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs630,24
Tageshoch630,46
Tagestief629,22
Kurs (13:45)629,22
Umsatz EUR244.137,36
Gehand. Stk.388

Kursdaten Vortag

Vortag-Eröffnung622,52
Vortag-Hoch625,84
Vortag-Tief621,66
Vortag-Schlusskurs625,66

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}