iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	741,58EUR	21:55	20.770	15,40 Mio.
Xetra	740,56EUR	17:50	18.187	13,47 Mio.
Quotrix	742,28EUR	22:53	727	539.637,56
Stuttgart	741,18EUR	21:55	573	424.696,14
L&S	740,76EUR	22:57	283	209.635,08
Frankfurt	742,40EUR	21:07	92	68.300,80
München	737,30EUR	14:46	7	5.161,10
Düsseldorf	742,06EUR	21:46	4	2.968,24
Hamburg	737,28EUR	14:42	1	737,28
Hannover	731,86EUR	08:02
EUR-Fonds	727,49EUR	10.11.
GBP-Fonds	608,83GBP	10.11.
USD-Fonds	811,84USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-1,39	+9,73	+17,59	+71,86	+79,58
Volatilität [%]	47,53	21,21	13,26	12,77	16,60	17,00
Sharpe-Ratio	-2,229	-1,835	0,9773	1,021	0,9981	0,6238
Hoch	744,04	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	673,04	592,40	425,70	355,07
Hist. Kurs	740,70	752,76	676,48	631,24	431,92	413,34
∅-Preis	723,22	738,34	713,86	673,39	588,06	514,15
∅-Volumen	616,57 Tsd.	711,08 Tsd.	682,89 Tsd.	691,87 Tsd.	614,75 Tsd.	506,72 Tsd.
Max. Verlust [%]	-4,736	-6,558	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	21	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	29	36	90	246	382

Quotes

Geld (18:06)742,04
Brief (18:06)742,42
Spread (in %)0,3800 (0,05 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs732,28
Tageshoch744,04
Tagestief731,32
Kurs (22:53)742,28
Umsatz EUR539.637,56
Gehand. Stk.727

Kursdaten Vortag

Vortag-Eröffnung728,20
Vortag-Hoch729,18
Vortag-Tief723,58
Vortag-Schlusskurs727,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}