iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,66EUR	15:56	12.274	9,07 Mio.
Tradegate	738,34EUR	16:09	5.984	4,42 Mio.
Quotrix	737,72EUR	16:10	661	487.632,92
Stuttgart	738,93EUR	15:30	376	277.837,68
L&S	737,54EUR	16:11	220	162.258,80
Frankfurt	737,42EUR	14:45	65	47.932,30
München	737,30EUR	14:46	7	5.161,10
Düsseldorf	738,60EUR	15:16	4	2.954,40
Hamburg	737,28EUR	14:42	1	737,28
Hannover	731,86EUR	08:02
EUR-Fonds	727,49EUR	10.11.
GBP-Fonds	608,83GBP	10.11.
USD-Fonds	811,84USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-2,00	+9,05	+16,87	+70,80	+78,48
Volatilität [%]	47,53	21,21	13,26	12,77	16,60	17,00
Sharpe-Ratio	-2,229	-1,835	0,9773	1,021	0,9981	0,6238
Hoch	741,54	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	673,04	592,40	425,70	355,07
Hist. Kurs	740,70	752,76	676,48	631,24	431,92	413,34
∅-Preis	723,22	738,34	713,86	673,39	588,06	514,15
∅-Volumen	616,57 Tsd.	711,08 Tsd.	682,89 Tsd.	691,87 Tsd.	614,75 Tsd.	506,72 Tsd.
Max. Verlust [%]	-4,736	-6,558	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	21	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	29	36	90	246	382

Quotes

Geld (16:11)737,62
Brief (16:11)737,70
Spread (in %)0,0800 (0,01 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs732,28
Tageshoch739,20
Tagestief731,32
Kurs (16:10)737,72
Umsatz EUR487.632,92
Gehand. Stk.661

Kursdaten Vortag

Vortag-Eröffnung728,20
Vortag-Hoch729,18
Vortag-Tief723,58
Vortag-Schlusskurs727,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}