iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,42EUR	14:25	14.475	10,08 Mio.
Tradegate	696,68EUR	14:38	5.568	3,88 Mio.
Quotrix	696,22EUR	14:28	208	144.813,76
Stuttgart	695,89EUR	14:01	172	119.693,08
L&S	696,56EUR	14:39	166	115.628,96
Frankfurt	696,16EUR	14:00	92	64.046,72
Hannover	695,98EUR	12:43	86	59.854,28
Düsseldorf	697,98EUR	08:04	3	2.093,94
Hamburg	699,18EUR	09:17
München	698,16EUR	08:00
EUR-Fonds	699,65EUR	03.06.
GBP-Fonds	604,62GBP	03.06.
USD-Fonds	812,40USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+5,30	+10,74	+24,74	+67,21	+97,74
Volatilität [%]	8,831	9,215	11,76	12,05	16,25	16,89
Sharpe-Ratio	-1,171	6,647	1,750	1,755	1,005	0,7661
Hoch	705,20	705,20	705,20	705,20	705,20	705,20
Tief	694,58	659,48	592,40	550,24	407,04	350,57
Hist. Kurs	699,58	661,18	628,68	558,14	416,38	352,09
∅-Preis	700,81	686,50	639,14	616,31	544,09	484,10
∅-Volumen	1,27 Mio.	695,84 Tsd.	717,75 Tsd.	557,95 Tsd.	552,09 Tsd.	471,66 Tsd.
Max. Verlust [%]	-0,8121	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	7	90	90	246	382

Quotes

Geld (14:40)696,60
Brief (14:40)696,72
Spread (in %)0,1200 (0,02 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs697,92
Tageshoch699,82
Tagestief694,94
Kurs (14:28)696,22
Umsatz EUR144.813,76
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung704,48
Vortag-Hoch705,20
Vortag-Tief698,62
Vortag-Schlusskurs698,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}