iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,48EUR	17:51	26.225	18,66 Mio.
Stuttgart	714,66EUR	21:45	15.060	10,76 Mio.
Tradegate	715,16EUR	21:54	6.113	4,37 Mio.
L&S	714,64EUR	22:55	3.082	2,20 Mio.
Quotrix	709,98EUR	11:56	293	208.024,14
Frankfurt	713,56EUR	19:39	88	62.793,28
München	709,78EUR	11:41	3	2.129,34
Hamburg	711,46EUR	18:09	1	711,46
Düsseldorf	709,12EUR	10:47
Hannover	708,64EUR	08:06
EUR-Fonds	710,36EUR	09.07.
GBP-Fonds	606,44GBP	09.07.
USD-Fonds	812,12USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+4,80	+10,77	+23,72	+69,70	+90,53
Volatilität [%]	10,48	10,53	12,55	12,55	16,37	16,95
Sharpe-Ratio	3,059	5,213	1,533	1,600	1,023	0,7165
Hoch	711,12	711,18	711,18	711,18	711,18	711,18
Tief	700,82	677,10	592,40	567,74	407,04	355,07
Hist. Kurs	706,38	677,44	640,96	573,86	418,37	372,63
∅-Preis	707,61	700,50	653,38	630,63	553,66	490,89
∅-Volumen	459,44 Tsd.	652,41 Tsd.	736,81 Tsd.	590,02 Tsd.	565,62 Tsd.	478,54 Tsd.
Max. Verlust [%]	-0,8284	-1,309	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (12:25)710,08
Brief (12:25)710,18
Spread (in %)0,1000 (0,01 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs708,98
Tageshoch709,98
Tagestief708,16
Kurs (11:56)709,98
Umsatz EUR208.024,14
Gehand. Stk.293

Kursdaten Vortag

Vortag-Eröffnung705,86
Vortag-Hoch711,12
Vortag-Tief705,00
Vortag-Schlusskurs710,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}