iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	626,68EUR	07:31	303	189.884,04
Tradegate	626,86EUR	07:30	64	40.119,04
L&S	626,54EUR	07:32
Xetra	627,96EUR	09.02.	55.873	35,09 Mio.
Stuttgart	626,80EUR	09.02.	739	463.205,20
Frankfurt	627,70EUR	09.02.	278	174.500,60
Düsseldorf	626,78EUR	09.02.	79	49.515,62
München	627,02EUR	09.02.	7	4.389,14
Hannover	624,66EUR	09.02.	5	3.123,30
EUR-Fonds	626,82EUR	09.02.
GBP-Fonds	545,86GBP	09.02.
USD-Fonds	746,70USD	09.02.
Hamburg	627,34EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-2,23	+7,54	+0,78	+58,86	+91,80
Volatilität [%]	25,20	15,54	12,57	22,45	16,60	17,02
Sharpe-Ratio	-2,386	-1,653	1,110	0,0702	0,8876	0,7252
Hoch	636,46	644,44	644,44	644,44	644,44	644,44
Tief	615,72	615,72	581,66	463,22	369,99	315,00
Hist. Kurs	634,50	640,96	582,76	621,80	394,49	326,73
∅-Preis	626,33	630,98	616,22	588,30	517,87	465,00
∅-Volumen	1,11 Mio.	732,89 Tsd.	510,39 Tsd.	572,34 Tsd.	509,02 Tsd.	442,33 Tsd.
Max. Verlust [%]	-2,960	-4,159	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	15	43	173	173	268
Max. Verlustperiode (Kalendertage)	4	21	68	246	246	382

Quotes

Geld (07:32)626,62
Brief (07:32)626,92
Spread (in %)0,3000 (0,05 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs626,88
Tageshoch626,98
Tagestief626,62
Kurs (07:31)626,68
Umsatz EUR189.884,04
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung627,76
Vortag-Hoch628,86
Vortag-Tief621,98
Vortag-Schlusskurs626,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}