iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,72EUR	17:51	43.917	31,26 Mio.
Tradegate	708,80EUR	21:58	10.512	7,45 Mio.
Quotrix	710,66EUR	22:47	2.103	1,49 Mio.
Stuttgart	708,60EUR	21:48	324	229.587,37
L&S	709,50EUR	19:59	81	57.469,50
Frankfurt	709,16EUR	19:33	52	36.876,32
Hamburg	712,00EUR	18:15	22	15.664,00
München	708,04EUR	20:45	7	4.956,28
Düsseldorf	708,76EUR	21:46	1	708,76
Hannover	713,92EUR	08:15
EUR-Fonds	715,18EUR	28.08.
GBP-Fonds	612,26GBP	28.08.
USD-Fonds	831,12USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+1,58	+14,01	+20,39	+62,72	+82,68
Volatilität [%]	6,512	10,71	11,91	12,35	16,45	17,01
Sharpe-Ratio	6,118	2,097	2,126	1,434	0,9451	0,6713
Hoch	721,40	729,84	729,84	729,84	729,84	729,84
Tief	707,42	695,62	592,40	583,68	407,04	355,07
Hist. Kurs	709,04	699,58	623,32	590,28	436,74	389,01
∅-Preis	713,33	716,38	676,85	649,29	567,89	500,58
∅-Volumen	473,25 Tsd.	884,14 Tsd.	751,78 Tsd.	653,71 Tsd.	593,34 Tsd.	489,61 Tsd.
Max. Verlust [%]	-0,4352	-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	12	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	18	40	90	246	382

Quotes

Geld (23:01)709,42
Brief (23:01)710,78
Spread (in %)1,360 (0,19 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs713,38
Tageshoch715,12
Tagestief708,52
Kurs (22:47)710,66
Umsatz EUR1,49 Mio.
Gehand. Stk.2.103

Kursdaten Vortag

Vortag-Eröffnung715,94
Vortag-Hoch716,36
Vortag-Tief711,64
Vortag-Schlusskurs713,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}