iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
627,02 EUR
-0,22 %
-1,36
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 627,96EUR | 17:50 | 55.872 | 35,09 Mio. |
| Tradegate | 627,23EUR | 19:23 | 8.603 | 5,40 Mio. |
| L&S | 626,94EUR | 19:34 | 1.004 | 629.447,76 |
| Stuttgart | 627,20EUR | 19:09 | 728 | 456.601,60 |
| Quotrix | 627,02EUR | 19:28 | 398 | 249.553,96 |
| Düsseldorf | 627,40EUR | 18:47 | 76 | 47.682,40 |
| Frankfurt | 628,30EUR | 18:10 | 5 | 3.141,50 |
| Hannover | 624,66EUR | 12:44 | 5 | 3.123,30 |
| Hamburg | 627,34EUR | 09:17 | ||
| München | 624,68EUR | 06.02. | 49 | 30.609,32 |
| EUR-Fonds | 628,76EUR | 06.02. | ||
| GBP-Fonds | 545,88GBP | 06.02. | ||
| USD-Fonds | 743,16USD | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -2,17 | +7,59 | +0,84 | +58,94 | +91,91 |
| Volatilität [%] | 25,20 | 15,54 | 12,57 | 22,45 | 16,60 | 17,02 |
| Sharpe-Ratio | -2,386 | -1,653 | 1,110 | 0,0702 | 0,8876 | 0,7252 |
| Hoch | 636,46 | 644,44 | 644,44 | 644,44 | 644,44 | 644,44 |
| Tief | 615,72 | 615,72 | 581,66 | 463,22 | 369,99 | 315,00 |
| Hist. Kurs | 634,50 | 640,96 | 582,76 | 621,80 | 394,49 | 326,73 |
| ∅-Preis | 626,33 | 630,98 | 616,22 | 588,30 | 517,87 | 465,00 |
| ∅-Volumen | 1,11 Mio. | 732,89 Tsd. | 510,39 Tsd. | 572,34 Tsd. | 509,02 Tsd. | 442,33 Tsd. |
| Max. Verlust [%] | -2,960 | -4,159 | -4,458 | -23,44 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 173 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 68 | 246 | 246 | 382 |
Quotes
- Geld (19:34)627,04
- Brief (19:34)627,30
- Spread (in %)0,2600 (0,04 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs627,76
- Tageshoch628,86
- Tagestief621,98
- Kurs (19:28)627,02
- Umsatz EUR249.553,96
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung617,22
- Vortag-Hoch628,38
- Vortag-Tief616,88
- Vortag-Schlusskurs628,38
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}