iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	743,08EUR	12:42	12.407	9,22 Mio.
Tradegate	743,84EUR	12:54	2.602	1,94 Mio.
Quotrix	743,08EUR	12:42	141	104.774,28
Stuttgart	743,19EUR	12:30	111	82.494,09
L&S	743,70EUR	12:56	8	5.949,60
Frankfurt	742,78EUR	11:34	8	5.942,24
München	742,72EUR	11:35	2	1.485,44
Düsseldorf	743,42EUR	12:16
Hamburg	740,14EUR	08:02
Hannover	740,36EUR	08:03
EUR-Fonds	740,62EUR	12.11.
GBP-Fonds	619,16GBP	12.11.
USD-Fonds	819,61USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	-1,24	+8,71	+19,90	+72,20	+78,20
Volatilität [%]	15,26	22,34	13,47	12,76	16,62	17,01
Sharpe-Ratio	15,44	-0,6307	1,113	1,328	1,038	0,6368
Hoch	747,14	756,16	756,70	756,70	756,70	756,70
Tief	707,78	704,76	676,62	592,40	430,56	355,07
Hist. Kurs	715,38	752,40	683,52	619,74	431,51	417,00
∅-Preis	731,01	737,36	714,86	674,27	588,67	514,59
∅-Volumen	590,63 Tsd.	714,49 Tsd.	677,79 Tsd.	690,12 Tsd.	615,24 Tsd.	506,99 Tsd.
Max. Verlust [%]		-6,217	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		22	26	62	173	268
Max. Verlustperiode (Kalendertage)		30	36	90	246	382

Quotes

Geld (12:57)743,84
Brief (12:57)743,86
Spread (in %)0,0200 (0,003 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs740,92
Tageshoch743,62
Tagestief739,60
Kurs (12:42)743,08
Umsatz EUR104.774,28
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung739,54
Vortag-Hoch747,14
Vortag-Tief735,88
Vortag-Schlusskurs743,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}