iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	681,24EUR	17:51	38.746	26,40 Mio.
Tradegate	687,82EUR	21:50	5.842	4,02 Mio.
Quotrix	686,96EUR	22:58	1.697	1,17 Mio.
Frankfurt	687,50EUR	19:29	414	284.625,00
L&S	685,72EUR	23:01	371	254.402,12
Stuttgart	686,73EUR	21:45	241	165.500,73
Düsseldorf	688,64EUR	21:41	78	53.713,92
Hamburg	683,74EUR	10:55	16	10.939,84
München	685,18EUR	19:47	15	10.277,70
Hannover	681,34EUR	09:14
EUR-Fonds	676,77EUR	10.06.
GBP-Fonds	583,42GBP	10.06.
USD-Fonds	781,84USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	+1,55	+9,20	+23,05	+64,53	+93,35
Volatilität [%]	19,91	13,51	12,52	12,38	16,34	16,94
Sharpe-Ratio	-12,19	0,0370	1,132	1,462	0,9333	0,7179
Hoch	704,42	705,20	705,20	705,20	705,20	705,20
Tief	676,62	673,04	592,40	550,24	407,04	353,06
Hist. Kurs	703,96	676,48	629,08	558,26	417,54	355,29
∅-Preis	689,52	690,72	641,58	618,87	545,89	485,42
∅-Volumen	539,97 Tsd.	664,96 Tsd.	721,52 Tsd.	563,73 Tsd.	554,23 Tsd.	472,63 Tsd.
Max. Verlust [%]	-3,767	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	6	62	62	173	268
Max. Verlustperiode (Kalendertage)	6	8	90	90	246	382

Quotes

Geld (23:01)686,14
Brief (23:01)687,80
Spread (in %)1,660 (0,24 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs680,26
Tageshoch688,74
Tagestief679,20
Kurs (22:58)686,96
Umsatz EUR1,17 Mio.
Gehand. Stk.1.697

Kursdaten Vortag

Vortag-Eröffnung684,76
Vortag-Hoch687,68
Vortag-Tief677,10
Vortag-Schlusskurs677,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}