iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	724,66EUR	07:28
Quotrix	724,86EUR	07:27
Xetra	719,96EUR	04.08.	27.949	20,12 Mio.
Tradegate	723,02EUR	04.08.	11.596	8,38 Mio.
Stuttgart	722,76EUR	04.08.	2.736	1,98 Mio.
Frankfurt	722,88EUR	04.08.	57	41.204,16
München	723,46EUR	04.08.	40	28.938,40
Düsseldorf	724,28EUR	04.08.	14	10.139,92
Hamburg	720,72EUR	04.08.	3	2.162,16
EUR-Fonds	723,05EUR	04.08.
GBP-Fonds	619,64GBP	04.08.
USD-Fonds	833,20USD	04.08.
Hannover	713,10EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+2,62	+15,91	+24,15	+70,56	+91,56
Volatilität [%]	27,58	13,02	12,58	12,32	16,46	16,99
Sharpe-Ratio	2,725	0,5008	1,954	1,494	0,9915	0,6994
Hoch	724,86	724,86	724,86	724,86	724,86	724,86
Tief	685,94	685,94	592,40	576,78	407,04	355,07
Hist. Kurs	702,62	706,38	625,36	583,86	425,00	378,39
∅-Preis	699,29	705,24	663,30	639,05	560,22	495,37
∅-Volumen	679,47 Tsd.	606,66 Tsd.	724,94 Tsd.	610,29 Tsd.	576,35 Tsd.	480,39 Tsd.
Max. Verlust [%]	-2,200	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	19	40	90	246	382

Quotes

Geld (07:31)724,74
Brief (07:31)725,12
Spread (in %)0,3800 (0,05 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs724,86
Tageshoch724,86
Tagestief724,86
Kurs (07:27)724,86

Kursdaten Vortag

Vortag-Eröffnung712,50
Vortag-Hoch724,50
Vortag-Tief711,78
Vortag-Schlusskurs723,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}