iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	726,94EUR	17:51	27.994	20,35 Mio.
Tradegate	730,66EUR	20:32	12.977	9,48 Mio.
Stuttgart	730,24EUR	20:15	787	574.698,88
Quotrix	730,92EUR	20:24	594	434.166,48
L&S	730,70EUR	20:35	431	314.931,70
Frankfurt	729,36EUR	19:29	104	75.853,44
Hamburg	729,08EUR	18:58	33	24.059,64
München	725,62EUR	16:45	2	1.451,24
Düsseldorf	730,02EUR	19:46	1	730,02
Hannover	721,94EUR	08:08
EUR-Fonds	719,86EUR	18.09.
GBP-Fonds	617,52GBP	18.09.
USD-Fonds	825,10USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+3,32	+20,48	+21,07	+71,82	+92,25
Volatilität [%]	9,897	7,697	11,54	12,18	16,39	16,92
Sharpe-Ratio	5,776	2,462	2,803	1,331	1,016	0,7092
Hoch	731,12	731,12	731,12	731,12	731,12	731,12
Tief	707,20	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	712,46	707,42	606,66	603,70	425,40	380,20
∅-Preis	713,74	712,47	686,82	655,87	572,99	504,17
∅-Volumen	615,44 Tsd.	631,62 Tsd.	720,39 Tsd.	664,22 Tsd.	597,99 Tsd.	493,33 Tsd.
Max. Verlust [%]	-0,4520	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	14	36	90	246	382

Quotes

Geld (20:35)730,92
Brief (20:35)731,32
Spread (in %)0,4000 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs721,68
Tageshoch731,12
Tagestief721,30
Kurs (20:24)730,92
Umsatz EUR434.166,48
Gehand. Stk.594

Kursdaten Vortag

Vortag-Eröffnung719,16
Vortag-Hoch720,60
Vortag-Tief716,26
Vortag-Schlusskurs719,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}