iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	628,70EUR	29.12.	41.479	26,08 Mio.
Tradegate	628,54EUR	29.12.	16.925	10,64 Mio.
Stuttgart	628,60EUR	29.12.	3.772	2,37 Mio.
Quotrix	628,88EUR	29.12.	1.023	643.344,24
L&S	628,54EUR	29.12.	904	568.200,16
Frankfurt	629,00EUR	29.12.	144	90.576,00
München	629,82EUR	29.12.	67	42.197,94
Düsseldorf	628,92EUR	29.12.	55	34.590,60
Berlin	628,90EUR	29.12.	22	13.835,80
Hamburg	629,42EUR	29.12.	17	10.700,14
Hannover	629,00EUR	29.12.
EUR-Fonds	630,36EUR	24.12.
GBP-Fonds	549,69GBP	24.12.
USD-Fonds	742,47USD	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-0,34	+11,84	+3,49	+68,33	+104,65
Volatilität [%]		7,944	12,58	22,43	16,68	17,07
Sharpe-Ratio		-1,081	1,650	0,1696	0,9881	0,7939
Hoch	631,54	633,62	638,64	638,64	638,64	638,64
Tief	624,08	613,86	558,22	463,22	368,84	302,88
Hist. Kurs	626,54	631,04	562,32	607,66	373,59	307,29
∅-Preis	627,32	626,20	603,37	586,28	508,38	458,08
∅-Volumen	605,96 Tsd.	473,80 Tsd.	428,80 Tsd.	593,27 Tsd.	491,44 Tsd.	431,81 Tsd.
Max. Verlust [%]		-2,891	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)		12	39	173	173	268
Max. Verlustperiode (Kalendertage)		18	55	246	246	382

Kursdaten

Eröffnungskurs628,48
Tageshoch631,54
Tagestief627,32
Kurs (29.12.2025)628,88
Umsatz EUR643.344,24
Gehand. Stk.1.023

Kursdaten Vortag

Vortag-Eröffnung624,98
Vortag-Hoch628,10
Vortag-Tief624,08
Vortag-Schlusskurs628,10

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}