iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
716,88 EUR
+0,24 %
+1,74
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 721,06EUR | 28.08. | 16.534 | 11,92 Mio. |
| Tradegate | 717,80EUR | 28.08. | 8.151 | 5,85 Mio. |
| Stuttgart | 717,24EUR | 28.08. | 1.617 | 1,16 Mio. |
| Quotrix | 716,88EUR | 28.08. | 982 | 703.976,16 |
| L&S | 717,18EUR | 28.08. | 67 | 48.051,06 |
| Düsseldorf | 717,22EUR | 28.08. | 36 | 25.819,92 |
| Frankfurt | 717,46EUR | 28.08. | 14 | 10.044,44 |
| München | 717,14EUR | 28.08. | 8 | 5.737,12 |
| Hannover | 715,42EUR | 28.08. | 3 | 2.146,26 |
| EUR-Fonds | 715,18EUR | 28.08. | ||
| GBP-Fonds | 612,26GBP | 28.08. | ||
| USD-Fonds | 831,12USD | 28.08. | ||
| Hamburg | 715,10EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +2,03 | +15,01 | +20,78 | +67,74 | +84,68 |
| Volatilität [%] | 3,124 | 13,74 | 11,97 | 12,36 | 16,45 | 17,00 |
| Sharpe-Ratio | 21,15 | 1,389 | 2,182 | 1,404 | 0,9900 | 0,6756 |
| Hoch | 721,40 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 704,92 | 685,94 | 592,40 | 583,68 | 407,04 | 355,07 |
| Hist. Kurs | 707,42 | 702,62 | 623,32 | 593,54 | 427,38 | 388,18 |
| ∅-Preis | 710,20 | 713,72 | 676,24 | 648,31 | 566,79 | 499,98 |
| ∅-Volumen | 861,00 Tsd. | 827,32 Tsd. | 751,31 Tsd. | 648,56 Tsd. | 590,89 Tsd. | 488,71 Tsd. |
| Max. Verlust [%] | -3,143 | -6,208 | -7,680 | -23,44 | -23,44 | |
| Max. Verlustperiode (Handelstage) | 10 | 26 | 62 | 173 | 268 | |
| Max. Verlustperiode (Kalendertage) | 14 | 40 | 90 | 246 | 382 |
Quotes
- Geld (28.08.)717,18
- Brief (28.08.)717,92
- Spread (in %)0,7400 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs714,92
- Tageshoch721,40
- Tagestief714,60
- Kurs (28.08.2026)716,88
- Umsatz EUR703.976,16
- Gehand. Stk.982
Kursdaten Vortag
- Vortag-Eröffnung712,08
- Vortag-Hoch716,18
- Vortag-Tief711,50
- Vortag-Schlusskurs715,14
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}