iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
708,64 EUR
+0,32 %
+2,26
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 708,82EUR | 12:16 | 9.400 | 6,66 Mio. |
| Tradegate | 708,32EUR | 12:28 | 6.209 | 4,40 Mio. |
| Stuttgart | 708,83EUR | 12:00 | 2.740 | 1,94 Mio. |
| Quotrix | 708,64EUR | 12:21 | 406 | 287.707,84 |
| L&S | 708,36EUR | 12:31 | 117 | 82.878,12 |
| Hamburg | 706,36EUR | 08:26 | 115 | 81.231,40 |
| Frankfurt | 708,58EUR | 12:15 | 12 | 8.502,96 |
| München | 708,06EUR | 11:06 | 10 | 7.080,60 |
| Düsseldorf | 708,08EUR | 10:20 | 4 | 2.832,32 |
| Hannover | 706,44EUR | 08:27 | ||
| EUR-Fonds | 703,95EUR | 02.07. | ||
| GBP-Fonds | 602,33GBP | 02.07. | ||
| USD-Fonds | 805,53USD | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +3,08 | +11,39 | +25,41 | +67,87 | +90,66 |
| Volatilität [%] | 7,504 | 12,02 | 12,53 | 12,52 | 16,38 | 16,96 |
| Sharpe-Ratio | 6,125 | 2,727 | 1,582 | 1,684 | 0,9961 | 0,7137 |
| Hoch | 711,18 | 711,18 | 711,18 | 711,18 | 711,18 | 711,18 |
| Tief | 693,98 | 676,62 | 592,40 | 564,54 | 407,04 | 355,07 |
| Hist. Kurs | 701,02 | 687,46 | 636,18 | 565,04 | 422,14 | 371,67 |
| ∅-Preis | 705,17 | 697,41 | 651,25 | 628,40 | 552,50 | 489,93 |
| ∅-Volumen | 728,61 Tsd. | 686,29 Tsd. | 740,02 Tsd. | 586,16 Tsd. | 565,08 Tsd. | 478,29 Tsd. |
| Max. Verlust [%] | -0,3592 | -1,871 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (12:31)708,34
- Brief (12:31)708,46
- Spread (in %)0,1200 (0,02 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs706,40
- Tageshoch708,76
- Tagestief705,46
- Kurs (12:21)708,64
- Umsatz EUR287.707,84
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung705,44
- Vortag-Hoch706,74
- Vortag-Tief704,50
- Vortag-Schlusskurs706,38
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}