iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	750,02EUR	11:56	9.437	7,08 Mio.
Tradegate	750,04EUR	12:11	3.187	2,39 Mio.
Stuttgart	749,82EUR	11:30	408	305.926,56
Quotrix	750,06EUR	12:00	96	72.005,76
L&S	750,00EUR	12:11	20	15.000,00
Frankfurt	750,26EUR	11:08	3	2.250,78
Düsseldorf	750,02EUR	11:16
Hamburg	750,72EUR	08:04
Hannover	750,72EUR	08:02
München	753,58EUR	07.10.	6	4.521,48
EUR-Fonds	751,93EUR	07.10.
GBP-Fonds	636,75GBP	07.10.
USD-Fonds	841,71USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+5,40	+20,30	+20,62	+76,31	+93,48
Volatilität [%]	5,928	8,833	10,67	12,27	16,38	16,85
Sharpe-Ratio	21,89	7,148	3,273	1,437	1,102	0,7401
Hoch	754,64	754,64	754,64	754,64	754,64	754,64
Tief	728,94	703,86	620,40	592,40	407,04	355,07
Hist. Kurs	735,74	711,66	623,48	621,82	425,43	387,67
∅-Preis	745,16	726,31	698,56	662,43	577,91	507,77
∅-Volumen	836,83 Tsd.	601,90 Tsd.	701,69 Tsd.	679,24 Tsd.	602,90 Tsd.	497,83 Tsd.
Max. Verlust [%]		-0,9077	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		3	26	62	173	268
Max. Verlustperiode (Kalendertage)		5	36	90	246	382

Quotes

Geld (12:12)750,04
Brief (12:12)750,08
Spread (in %)0,0400 (0,005 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs751,14
Tageshoch751,24
Tagestief749,42
Kurs (12:00)750,06
Umsatz EUR72.005,76
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung752,50
Vortag-Hoch754,64
Vortag-Tief748,64
Vortag-Schlusskurs751,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}