iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	722,94EUR	17:51	18.787	13,58 Mio.
Tradegate	720,26EUR	20:43	8.671	6,25 Mio.
Stuttgart	721,66EUR	20:14	7.004	5,05 Mio.
Quotrix	722,54EUR	19:55	493	356.212,22
L&S	720,28EUR	20:42	218	157.021,04
München	721,72EUR	20:11	26	18.764,72
Düsseldorf	722,02EUR	19:46	22	15.884,44
Hannover	723,30EUR	18:09	4	2.893,20
Hamburg	724,02EUR	08:03
Frankfurt	721,38EUR	19:16
EUR-Fonds	722,96EUR	10.08.
GBP-Fonds	617,67GBP	10.08.
USD-Fonds	835,09USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+1,77	+15,15	+23,13	+70,42	+87,66
Volatilität [%]	4,335	13,89	12,29	12,36	16,48	17,00
Sharpe-Ratio	-0,5632	1,569	2,233	1,593	1,031	0,6994
Hoch	726,86	726,86	726,86	726,86	726,86	726,86
Tief	711,78	685,94	592,40	582,96	407,04	355,07
Hist. Kurs	723,74	709,98	627,48	586,80	423,97	385,02
∅-Preis	722,48	708,62	667,19	641,81	562,17	496,71
∅-Volumen	1,51 Mio.	845,63 Tsd.	760,36 Tsd.	635,71 Tsd.	585,11 Tsd.	484,81 Tsd.
Max. Verlust [%]	-0,4421	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	19	40	90	246	382

Quotes

Geld (20:45)720,46
Brief (20:45)721,12
Spread (in %)0,6600 (0,09 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs724,52
Tageshoch725,72
Tagestief721,04
Kurs (19:55)722,54
Umsatz EUR356.212,22
Gehand. Stk.493

Kursdaten Vortag

Vortag-Eröffnung724,00
Vortag-Hoch724,72
Vortag-Tief722,56
Vortag-Schlusskurs723,68

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}