iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
683,54 EUR
+0,90 %
+6,10
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 683,46EUR | 10:41 | 7.459 | 5,10 Mio. |
| Tradegate | 683,88EUR | 10:55 | 1.729 | 1,18 Mio. |
| Quotrix | 683,54EUR | 10:45 | 1.292 | 883.133,68 |
| L&S | 683,82EUR | 10:55 | 95 | 64.962,90 |
| Stuttgart | 683,30EUR | 10:28 | 57 | 38.948,10 |
| Frankfurt | 682,32EUR | 09:52 | 18 | 12.281,76 |
| Düsseldorf | 681,68EUR | 09:26 | ||
| Hamburg | 681,42EUR | 09:27 | ||
| Hannover | 681,34EUR | 09:14 | ||
| München | 678,80EUR | 10.06. | 33 | 22.400,40 |
| EUR-Fonds | 676,77EUR | 10.06. | ||
| GBP-Fonds | 583,42GBP | 10.06. | ||
| USD-Fonds | 781,84USD | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +1,04 | +8,66 | +22,44 | +63,71 | +92,39 |
| Volatilität [%] | 19,91 | 13,51 | 12,52 | 12,38 | 16,34 | 16,94 |
| Sharpe-Ratio | -12,19 | 0,0370 | 1,132 | 1,462 | 0,9333 | 0,7179 |
| Hoch | 704,42 | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 |
| Tief | 676,62 | 673,04 | 592,40 | 550,24 | 407,04 | 353,06 |
| Hist. Kurs | 703,96 | 676,48 | 629,08 | 558,26 | 417,54 | 355,29 |
| ∅-Preis | 689,52 | 690,72 | 641,58 | 618,87 | 545,89 | 485,42 |
| ∅-Volumen | 539,97 Tsd. | 664,96 Tsd. | 721,52 Tsd. | 563,73 Tsd. | 554,23 Tsd. | 472,63 Tsd. |
| Max. Verlust [%] | -3,767 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 90 | 90 | 246 | 382 |
Quotes
- Geld (10:56)683,72
- Brief (10:56)683,74
- Spread (in %)0,0200 (0,003 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs680,26
- Tageshoch683,62
- Tagestief679,20
- Kurs (10:45)683,54
- Umsatz EUR883.133,68
- Gehand. Stk.1.292
Kursdaten Vortag
- Vortag-Eröffnung684,76
- Vortag-Hoch687,68
- Vortag-Tief677,10
- Vortag-Schlusskurs677,44
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}