iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
710,66 EUR
-0,43 %
-3,10
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 711,72EUR | 17:51 | 43.917 | 31,26 Mio. |
| Tradegate | 708,80EUR | 21:58 | 10.512 | 7,45 Mio. |
| Quotrix | 710,66EUR | 22:47 | 2.103 | 1,49 Mio. |
| Stuttgart | 708,60EUR | 21:48 | 324 | 229.587,37 |
| L&S | 709,50EUR | 19:59 | 81 | 57.469,50 |
| Frankfurt | 709,16EUR | 19:33 | 52 | 36.876,32 |
| Hamburg | 712,00EUR | 18:15 | 22 | 15.664,00 |
| München | 708,04EUR | 20:45 | 7 | 4.956,28 |
| Düsseldorf | 708,76EUR | 21:46 | 1 | 708,76 |
| Hannover | 713,92EUR | 08:15 | ||
| EUR-Fonds | 715,18EUR | 28.08. | ||
| GBP-Fonds | 612,26GBP | 28.08. | ||
| USD-Fonds | 831,12USD | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +1,58 | +14,01 | +20,39 | +62,72 | +82,68 |
| Volatilität [%] | 6,512 | 10,71 | 11,91 | 12,35 | 16,45 | 17,01 |
| Sharpe-Ratio | 6,118 | 2,097 | 2,126 | 1,434 | 0,9451 | 0,6713 |
| Hoch | 721,40 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 707,42 | 695,62 | 592,40 | 583,68 | 407,04 | 355,07 |
| Hist. Kurs | 709,04 | 699,58 | 623,32 | 590,28 | 436,74 | 389,01 |
| ∅-Preis | 713,33 | 716,38 | 676,85 | 649,29 | 567,89 | 500,58 |
| ∅-Volumen | 473,25 Tsd. | 884,14 Tsd. | 751,78 Tsd. | 653,71 Tsd. | 593,34 Tsd. | 489,61 Tsd. |
| Max. Verlust [%] | -0,4352 | -3,143 | -6,208 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 40 | 90 | 246 | 382 |
Quotes
- Geld (23:01)709,42
- Brief (23:01)710,78
- Spread (in %)1,360 (0,19 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs713,38
- Tageshoch715,12
- Tagestief708,52
- Kurs (22:47)710,66
- Umsatz EUR1,49 Mio.
- Gehand. Stk.2.103
Kursdaten Vortag
- Vortag-Eröffnung715,94
- Vortag-Hoch716,36
- Vortag-Tief711,64
- Vortag-Schlusskurs713,76
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}