iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,06EUR	17:51	44.123	31,02 Mio.
Stuttgart	702,82EUR	21:45	9.277	6,52 Mio.
Tradegate	703,30EUR	21:55	7.192	5,06 Mio.
L&S	702,82EUR	22:28	829	582.637,78
Quotrix	703,20EUR	21:36	322	226.430,40
Frankfurt	702,68EUR	19:14	51	35.836,68
Düsseldorf	702,66EUR	21:46	4	2.810,64
Hamburg	699,78EUR	08:06
Hannover	700,00EUR	08:10
München	700,38EUR	08:36
EUR-Fonds	702,01EUR	27.07.
GBP-Fonds	600,15GBP	27.07.
USD-Fonds	798,29USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+1,12	+12,37	+19,65	+62,21	+85,89
Volatilität [%]	7,077	8,319	12,09	12,51	16,39	16,94
Sharpe-Ratio	-7,818	1,268	1,819	1,328	0,9309	0,6874
Hoch	710,46	713,92	713,92	713,92	713,92	713,92
Tief	699,36	689,22	592,40	574,92	407,04	355,07
Hist. Kurs	708,54	695,40	625,80	587,70	433,52	378,29
∅-Preis	704,87	706,08	660,46	636,85	558,46	494,11
∅-Volumen	765,58 Tsd.	614,94 Tsd.	737,12 Tsd.	606,42 Tsd.	573,22 Tsd.	480,87 Tsd.
Max. Verlust [%]	-1,016	-1,380	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	8	49	62	173	268
Max. Verlustperiode (Kalendertage)	5	12	71	90	246	382

Quotes

Geld (22:29)702,84
Brief (22:29)703,64
Spread (in %)0,8000 (0,11 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs700,52
Tageshoch704,22
Tagestief699,82
Kurs (21:36)703,20
Umsatz EUR226.430,40
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung705,86
Vortag-Hoch707,66
Vortag-Tief699,46
Vortag-Schlusskurs702,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}