iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
697,24 EUR
+0,07 %
+0,48
Börse:
Stand:
22:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 698,02EUR | 17:51 | 32.610 | 22,76 Mio. |
| Tradegate | 695,04EUR | 21:57 | 5.007 | 3,48 Mio. |
| Stuttgart | 694,66EUR | 21:57 | 743 | 516.133,87 |
| Quotrix | 697,24EUR | 22:52 | 527 | 367.445,48 |
| L&S | 696,30EUR | 23:01 | 71 | 49.437,30 |
| München | 696,70EUR | 19:16 | 47 | 32.744,90 |
| Hamburg | 697,92EUR | 21:14 | 30 | 20.937,60 |
| Frankfurt | 696,46EUR | 20:30 | 10 | 6.964,60 |
| Düsseldorf | 697,88EUR | 08:00 | 1 | 697,88 |
| Hannover | 698,18EUR | 08:11 | ||
| EUR-Fonds | 696,39EUR | 16.06. | ||
| GBP-Fonds | 602,00GBP | 16.06. | ||
| USD-Fonds | 808,34USD | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +1,88 | +13,53 | +25,34 | +65,30 | +94,02 |
| Volatilität [%] | 14,80 | 13,92 | 12,68 | 12,53 | 16,38 | 16,95 |
| Sharpe-Ratio | 11,84 | 1,398 | 1,974 | 1,698 | 0,9687 | 0,7370 |
| Hoch | 703,22 | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 |
| Tief | 677,10 | 676,62 | 592,40 | 550,48 | 407,04 | 354,67 |
| Hist. Kurs | 677,44 | 684,38 | 614,12 | 556,26 | 421,80 | 359,37 |
| ∅-Preis | 690,80 | 692,79 | 643,91 | 621,04 | 547,50 | 486,49 |
| ∅-Volumen | 761,45 Tsd. | 706,70 Tsd. | 736,84 Tsd. | 570,91 Tsd. | 556,52 Tsd. | 474,49 Tsd. |
| Max. Verlust [%] | -0,6162 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 90 | 90 | 246 | 382 |
Quotes
- Geld (23:01)696,14
- Brief (23:01)697,44
- Spread (in %)1,300 (0,19 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs698,50
- Tageshoch698,98
- Tagestief694,12
- Kurs (22:52)697,24
- Umsatz EUR367.445,48
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung701,94
- Vortag-Hoch702,34
- Vortag-Tief696,18
- Vortag-Schlusskurs696,76
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}