iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,64EUR	17:50	18.261	12,94 Mio.
Tradegate	705,52EUR	21:58	12.903	9,10 Mio.
Stuttgart	705,76EUR	21:55	1.161	819.392,00
Quotrix	706,30EUR	22:52	413	291.701,90
L&S	705,72EUR	23:01	199	140.438,28
Frankfurt	705,98EUR	19:18	78	55.066,44
Düsseldorf	706,02EUR	21:46	1	706,02
Hamburg	712,64EUR	08:07
Hannover	712,16EUR	08:04
München	712,18EUR	23:00
EUR-Fonds	712,10EUR	19.08.
GBP-Fonds	610,29GBP	19.08.
USD-Fonds	830,52USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+0,55	+12,38	+20,92	+68,64	+82,51
Volatilität [%]	1,383	13,94	12,19	12,38	16,45	17,01
Sharpe-Ratio	-109,18	1,051	1,958	1,498	1,022	0,6747
Hoch	729,84	729,84	729,84	729,84	729,84	729,84
Tief	705,22	685,94	592,40	582,96	407,04	355,07
Hist. Kurs	729,22	702,42	628,52	584,12	418,82	386,99
∅-Preis	720,55	712,39	672,72	645,48	564,53	498,56
∅-Volumen	533,36 Tsd.	819,11 Tsd.	746,62 Tsd.	638,21 Tsd.	586,81 Tsd.	485,96 Tsd.
Max. Verlust [%]	-2,339	-3,059	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	9	40	90	246	382

Quotes

Geld (23:01)705,72
Brief (23:01)706,46
Spread (in %)0,7400 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs712,74
Tageshoch712,96
Tagestief705,22
Kurs (22:52)706,30
Umsatz EUR291.701,90
Gehand. Stk.413

Kursdaten Vortag

Vortag-Eröffnung714,58
Vortag-Hoch715,64
Vortag-Tief711,02
Vortag-Schlusskurs712,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}