iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	597,92EUR	27.03.	37.809	22,61 Mio.
Tradegate	592,58EUR	27.03.	10.997	6,52 Mio.
Stuttgart	592,89EUR	27.03.	1.315	779.654,30
Quotrix	593,10EUR	27.03.	727	431.183,70
Frankfurt	592,80EUR	27.03.	266	157.684,80
L&S	592,68EUR	27.03.	246	145.799,28
München	595,00EUR	27.03.	192	114.240,00
Düsseldorf	592,70EUR	27.03.	180	106.686,00
Hamburg	598,32EUR	27.03.	20	11.966,40
Hannover	598,70EUR	27.03.	17	10.177,90
EUR-Fonds	602,66EUR	26.03.
GBP-Fonds	520,94GBP	26.03.
USD-Fonds	695,53USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-4,85	-2,24	+5,46	+54,67	+74,98
Volatilität [%]	11,89	11,38	12,91	21,83	16,29	16,86
Sharpe-Ratio	-1,522	-3,578	-0,1318	0,3496	0,8794	0,6429
Hoch	618,98	635,28	644,44	644,44	644,44	644,44
Tief	592,40	592,40	592,40	463,22	380,66	336,69
Hist. Kurs	606,66	623,32	606,66	562,38	383,46	338,95
∅-Preis	608,61	621,17	624,33	593,13	527,96	472,74
∅-Volumen	699,48 Tsd.	783,16 Tsd.	620,01 Tsd.	549,02 Tsd.	525,36 Tsd.	453,58 Tsd.
Max. Verlust [%]	-1,182	-4,317	-5,818	-14,87	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	16	49	49	173	268
Max. Verlustperiode (Kalendertage)	1	22	69	69	246	382

Quotes

Geld (27.03.)592,78
Brief (27.03.)593,10
Spread (in %)0,3200 (0,05 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs606,86
Tageshoch606,94
Tagestief592,40
Kurs (27.03.2026)593,10
Umsatz EUR431.183,70
Gehand. Stk.727

Kursdaten Vortag

Vortag-Eröffnung609,68
Vortag-Hoch611,04
Vortag-Tief604,06
Vortag-Schlusskurs605,06

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}