iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	685,94EUR	09:26	3.192	2,19 Mio.
Tradegate	685,16EUR	09:39	599	410.410,84
Stuttgart	685,64EUR	09:15	76	52.108,64
Quotrix	685,16EUR	09:19	32	21.925,12
Hamburg	685,06EUR	09:25	2	1.370,12
L&S	685,10EUR	09:42
Düsseldorf	685,52EUR	08:53
Hannover	685,44EUR	08:14
München	685,64EUR	08:07
Frankfurt	688,02EUR	09.06.	376	258.695,52
EUR-Fonds	687,33EUR	09.06.
GBP-Fonds	593,21GBP	09.06.
USD-Fonds	794,70USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+1,57	+8,75	+22,20	+64,09	+93,97
Volatilität [%]	22,44	12,51	12,28	12,28	16,33	16,93
Sharpe-Ratio	-5,642	2,118	1,446	1,591	0,9743	0,7472
Hoch	705,20	705,20	705,20	705,20	705,20	705,20
Tief	684,74	672,50	592,40	550,24	407,04	351,44
Hist. Kurs	704,34	674,60	630,02	560,68	417,54	353,23
∅-Preis	696,95	690,69	640,71	617,91	545,53	484,90
∅-Volumen	483,93 Tsd.	651,03 Tsd.	717,97 Tsd.	559,81 Tsd.	554,03 Tsd.	471,99 Tsd.
Max. Verlust [%]	-2,397	-2,397	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	6	7	90	90	246	382

Quotes

Geld (09:42)685,12
Brief (09:42)685,16
Spread (in %)0,0400 (0,006 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs684,76
Tageshoch686,16
Tagestief684,74
Kurs (09:19)685,16
Umsatz EUR21.925,12
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung692,22
Vortag-Hoch695,60
Vortag-Tief676,62
Vortag-Schlusskurs688,36

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}