iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
714,28 EUR
+0,51 %
+3,62
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 713,80EUR | 02.09. | 22.032 | 15,73 Mio. |
| Tradegate | 713,54EUR | 02.09. | 8.405 | 6,00 Mio. |
| Stuttgart | 713,26EUR | 02.09. | 621 | 442.934,46 |
| Quotrix | 714,28EUR | 02.09. | 511 | 364.997,08 |
| L&S | 712,42EUR | 02.09. | 79 | 56.281,18 |
| Frankfurt | 712,64EUR | 02.09. | 64 | 45.608,96 |
| München | 713,46EUR | 02.09. | 5 | 3.567,30 |
| Hamburg | 713,80EUR | 02.09. | 2 | 1.427,60 |
| Hannover | 709,42EUR | 02.09. | ||
| Düsseldorf | 713,50EUR | 02.09. | ||
| EUR-Fonds | 709,35EUR | 01.09. | ||
| GBP-Fonds | 607,57GBP | 01.09. | ||
| USD-Fonds | 822,56USD | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +2,10 | +13,16 | +22,38 | +63,55 | +83,31 |
| Volatilität [%] | 7,352 | 10,60 | 11,82 | 12,31 | 16,44 | 17,01 |
| Sharpe-Ratio | -1,635 | 1,548 | 1,860 | 1,495 | 0,9355 | 0,6642 |
| Hoch | 721,40 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 708,04 | 695,62 | 592,40 | 583,68 | 407,04 | 355,07 |
| Hist. Kurs | 711,82 | 699,58 | 631,22 | 583,68 | 436,74 | 389,66 |
| ∅-Preis | 713,65 | 716,13 | 677,52 | 649,77 | 568,08 | 500,83 |
| ∅-Volumen | 735,44 Tsd. | 910,87 Tsd. | 758,35 Tsd. | 655,92 Tsd. | 594,53 Tsd. | 490,47 Tsd. |
| Max. Verlust [%] | -0,8676 | -3,143 | -6,208 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 40 | 90 | 246 | 382 |
Quotes
- Geld (02.09.)712,42
- Brief (02.09.)713,16
- Spread (in %)0,7400 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs710,36
- Tageshoch714,28
- Tagestief709,16
- Kurs (02.09.2026)714,28
- Umsatz EUR364.997,08
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung713,38
- Vortag-Hoch715,12
- Vortag-Tief708,52
- Vortag-Schlusskurs710,66
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}