iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
714,92 EUR
-0,07 %
-0,50
Börse:
Stand:
22:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 714,02EUR | 17:50 | 24.325 | 17,37 Mio. |
| Tradegate | 714,78EUR | 21:59 | 9.991 | 7,14 Mio. |
| Quotrix | 714,92EUR | 22:49 | 889 | 635.563,88 |
| Stuttgart | 714,28EUR | 21:55 | 235 | 167.855,80 |
| L&S | 714,32EUR | 23:01 | 20 | 14.286,40 |
| Frankfurt | 714,26EUR | 21:22 | 9 | 6.428,34 |
| München | 715,62EUR | 08:00 | 7 | 5.009,34 |
| Hamburg | 715,56EUR | 08:09 | ||
| Hannover | 715,56EUR | 08:08 | ||
| Düsseldorf | 714,30EUR | 21:46 | ||
| EUR-Fonds | 716,35EUR | 04.09. | ||
| GBP-Fonds | 615,72GBP | 04.09. | ||
| USD-Fonds | 832,11USD | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -1,10 | +14,91 | +21,74 | +64,55 | +84,24 |
| Volatilität [%] | 8,533 | 7,442 | 11,68 | 12,18 | 16,45 | 17,00 |
| Sharpe-Ratio | 1,507 | -1,978 | 2,252 | 1,515 | 0,9602 | 0,6770 |
| Hoch | 719,46 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 708,52 | 704,92 | 592,40 | 587,24 | 407,04 | 355,07 |
| Hist. Kurs | 713,76 | 722,86 | 622,18 | 587,24 | 434,48 | 388,03 |
| ∅-Preis | 714,46 | 716,31 | 679,88 | 651,27 | 569,36 | 501,60 |
| ∅-Volumen | 624,98 Tsd. | 662,60 Tsd. | 739,64 Tsd. | 657,16 Tsd. | 594,64 Tsd. | 490,89 Tsd. |
| Max. Verlust [%] | -0,4343 | -3,143 | -5,578 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 21 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 31 | 90 | 246 | 382 |
Quotes
- Geld (23:01)714,32
- Brief (23:01)714,76
- Spread (in %)0,4400 (0,06 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs715,54
- Tageshoch716,80
- Tagestief713,60
- Kurs (22:49)714,92
- Umsatz EUR635.563,88
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung719,04
- Vortag-Hoch719,46
- Vortag-Tief714,98
- Vortag-Schlusskurs715,42
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}