iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	673,32EUR	07:28
Quotrix	673,70EUR	07:27
Xetra	671,46EUR	06.05.	38.095	25,58 Mio.
Stuttgart	673,81EUR	06.05.	21.048	14,18 Mio.
Tradegate	674,35EUR	06.05.	11.629	7,84 Mio.
Frankfurt	671,52EUR	06.05.	335	224.959,20
Düsseldorf	673,10EUR	06.05.	264	177.698,40
München	669,80EUR	06.05.	243	162.761,40
Hamburg	667,24EUR	06.05.
Hannover	667,22EUR	06.05.
EUR-Fonds	666,39EUR	05.05.
GBP-Fonds	575,06GBP	05.05.
USD-Fonds	780,04USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+9,86	+7,69	+28,27	+72,71	+91,35
Volatilität [%]	9,702	9,001	12,42	13,49	16,32	16,94
Sharpe-Ratio	14,53	11,96	1,036	1,707	1,048	0,7147
Hoch	673,94	673,94	673,94	673,94	673,94	673,94
Tief	654,12	602,78	592,40	524,64	383,98	336,97
Hist. Kurs	657,74	613,16	625,52	525,18	390,05	352,05
∅-Preis	662,36	643,81	628,06	604,98	536,30	478,58
∅-Volumen	1,69 Mio.	816,22 Tsd.	711,21 Tsd.	544,42 Tsd.	540,07 Tsd.	465,65 Tsd.
Max. Verlust [%]	-0,0393	-0,4657	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	2	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	4	90	90	246	382

Quotes

Geld (07:30)673,78
Brief (07:30)673,96
Spread (in %)0,1800 (0,03 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs673,70
Tageshoch673,70
Tagestief673,70
Kurs (07:27)673,70

Kursdaten Vortag

Vortag-Eröffnung667,06
Vortag-Hoch674,26
Vortag-Tief666,32
Vortag-Schlusskurs673,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}