iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	701,88EUR	13:50	21.714	15,24 Mio.
Tradegate	701,82EUR	14:04	4.329	3,04 Mio.
Stuttgart	701,52EUR	13:31	3.366	2,36 Mio.
Quotrix	702,04EUR	13:43	1.385	972.325,40
L&S	701,74EUR	14:04	76	53.332,24
Frankfurt	702,18EUR	12:50	16	11.234,88
Düsseldorf	703,18EUR	10:26	15	10.547,70
Hamburg	703,16EUR	08:14	2	1.406,32
München	702,90EUR	08:50	2	1.405,80
Hannover	702,60EUR	08:11
EUR-Fonds	702,76EUR	18.06.
GBP-Fonds	609,13GBP	18.06.
USD-Fonds	807,19USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+3,08	+12,58	+27,15	+67,04	+96,14
Volatilität [%]	14,06	14,14	12,67	12,54	16,38	16,95
Sharpe-Ratio	7,866	2,634	1,898	1,841	0,9963	0,7535
Hoch	705,20	705,20	705,20	705,20	705,20	705,20
Tief	685,96	676,62	592,40	550,48	407,04	354,67
Hist. Kurs	691,76	681,08	623,60	552,14	420,27	357,92
∅-Preis	698,21	694,29	645,29	622,19	548,07	486,92
∅-Volumen	618,29 Tsd.	682,50 Tsd.	736,59 Tsd.	573,67 Tsd.	556,71 Tsd.	474,48 Tsd.
Max. Verlust [%]	-0,6162	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	12	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	16	90	90	246	382

Quotes

Geld (14:05)701,76
Brief (14:05)701,86
Spread (in %)0,1000 (0,01 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs702,44
Tageshoch703,60
Tagestief701,16
Kurs (13:43)702,04
Umsatz EUR972.325,40
Gehand. Stk.1.385

Kursdaten Vortag

Vortag-Eröffnung698,70
Vortag-Hoch705,20
Vortag-Tief697,88
Vortag-Schlusskurs704,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}