iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,42EUR	26.06.	27.838	19,39 Mio.
Tradegate	691,40EUR	26.06.	6.985	4,83 Mio.
Stuttgart	695,34EUR	26.06.	1.726	1,20 Mio.
Quotrix	695,40EUR	26.06.	465	323.361,00
L&S	696,08EUR	26.06.	120	83.529,60
Frankfurt	697,00EUR	26.06.	112	78.064,00
München	694,62EUR	26.06.	44	30.563,28
Hamburg	696,70EUR	26.06.	4	2.786,80
Düsseldorf	693,50EUR	26.06.	1	693,50
EUR-Fonds	694,61EUR	26.06.
GBP-Fonds	599,65GBP	26.06.
USD-Fonds	791,51USD	26.06.
Hannover	691,22EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-0,03	+10,71	+24,31	+67,63	+91,58
Volatilität [%]	9,717	14,27	12,63	12,56	16,38	16,95
Sharpe-Ratio	-3,700	0,1979	1,596	1,663	1,004	0,7269
Hoch	708,84	708,84	708,84	708,84	708,84	708,84
Tief	689,22	676,62	592,40	555,46	407,04	355,07
Hist. Kurs	701,74	695,58	628,10	559,42	414,83	362,98
∅-Preis	700,53	696,71	647,83	625,06	549,93	488,26
∅-Volumen	752,29 Tsd.	762,84 Tsd.	739,78 Tsd.	581,87 Tsd.	559,94 Tsd.	476,62 Tsd.
Max. Verlust [%]	-0,9509	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	3	17	90	90	246	382

Quotes

Geld (26.06.)694,52
Brief (26.06.)696,10
Spread (in %)1,580 (0,23 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs691,86
Tageshoch697,08
Tagestief689,22
Kurs (26.06.2026)695,40
Umsatz EUR323.361,00
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung701,40
Vortag-Hoch704,12
Vortag-Tief695,10
Vortag-Schlusskurs697,92

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}