iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	729,82EUR	17:51	17.655	12,88 Mio.
Tradegate	730,12EUR	21:59	5.062	3,70 Mio.
Quotrix	730,90EUR	22:40	533	389.569,70
Stuttgart	729,38EUR	21:55	349	254.553,62
L&S	730,30EUR	23:00	71	51.851,30
Hamburg	729,62EUR	21:47	42	30.644,04
Frankfurt	730,14EUR	19:35	26	18.983,64
München	729,74EUR	18:28	18	13.135,32
Hannover	729,86EUR	17:08	2	1.459,72
Düsseldorf	729,40EUR	21:46	2	1.458,80
EUR-Fonds	729,29EUR	28.09.
GBP-Fonds	625,51GBP	28.09.
USD-Fonds	828,76USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+1,96	+23,23	+20,52	+72,63	+89,91
Volatilität [%]	5,955	9,184	11,14	12,26	16,40	16,91
Sharpe-Ratio	-4,011	1,982	3,507	1,394	1,052	0,7111
Hoch	735,04	735,04	735,04	735,04	735,04	735,04
Tief	725,68	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	731,44	716,88	593,10	606,48	423,39	384,86
∅-Preis	730,90	717,97	691,90	658,85	575,40	505,80
∅-Volumen	605,72 Tsd.	566,57 Tsd.	714,87 Tsd.	669,72 Tsd.	601,02 Tsd.	495,33 Tsd.
Max. Verlust [%]	-0,5729	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	14	36	90	246	382

Quotes

Geld (23:00)730,30
Brief (23:00)731,04
Spread (in %)0,7400 (0,10 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs727,88
Tageshoch732,04
Tagestief727,56
Kurs (22:40)730,90
Umsatz EUR389.569,70
Gehand. Stk.533

Kursdaten Vortag

Vortag-Eröffnung730,90
Vortag-Hoch732,66
Vortag-Tief728,22
Vortag-Schlusskurs728,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}