iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	693,26EUR	17:51	51.878	35,96 Mio.
Tradegate	691,82EUR	19:11	12.626	8,73 Mio.
Stuttgart	693,06EUR	18:30	1.445	1,00 Mio.
Quotrix	692,20EUR	19:02	836	578.679,20
L&S	693,08EUR	11:55	291	201.686,28
Frankfurt	693,60EUR	18:12	107	74.215,20
Düsseldorf	692,48EUR	18:40	35	24.236,80
Hamburg	694,70EUR	15:17	12	8.336,40
München	693,94EUR	18:26	3	2.081,82
Hannover	691,64EUR	09:23
EUR-Fonds	687,21EUR	05.06.
GBP-Fonds	593,39GBP	05.06.
USD-Fonds	794,34USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+2,61	+10,05	+23,24	+66,89	+95,99
Volatilität [%]	22,03	12,78	12,27	12,28	16,33	16,92
Sharpe-Ratio	-6,110	1,768	1,403	1,542	0,9792	0,7425
Hoch	705,20	705,20	705,20	705,20	705,20	705,20
Tief	686,08	672,50	592,40	550,24	407,04	350,57
Hist. Kurs	702,26	674,60	628,98	561,68	414,76	353,19
∅-Preis	699,33	690,71	640,21	617,40	545,17	484,64
∅-Volumen	1,25 Mio.	651,34 Tsd.	714,03 Tsd.	558,07 Tsd.	553,21 Tsd.	471,54 Tsd.
Max. Verlust [%]	-2,397	-2,397	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	3	7	90	90	246	382

Quotes

Geld (11:55)693,10
Brief (11:55)693,14
Spread (in %)0,0400 (0,006 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs689,18
Tageshoch695,90
Tagestief688,56
Kurs (19:02)692,20
Umsatz EUR578.679,20
Gehand. Stk.836

Kursdaten Vortag

Vortag-Eröffnung699,26
Vortag-Hoch699,94
Vortag-Tief686,08
Vortag-Schlusskurs687,46

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}