iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	691,86EUR	12.06.	62.680	43,37 Mio.
Tradegate	690,74EUR	12.06.	7.835	5,41 Mio.
Stuttgart	691,08EUR	12.06.	1.737	1,20 Mio.
Quotrix	691,76EUR	12.06.	747	516.744,72
L&S	690,74EUR	12.06.	445	307.379,30
München	690,40EUR	12.06.	128	88.371,20
Düsseldorf	691,06EUR	12.06.	100	69.106,00
Hannover	688,74EUR	12.06.	4	2.754,96
Frankfurt	691,04EUR	12.06.	1	691,04
EUR-Fonds	690,80EUR	12.06.
GBP-Fonds	596,03GBP	12.06.
USD-Fonds	799,57USD	12.06.
Hamburg	686,52EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+1,21	+10,95	+24,40	+64,09	+94,70
Volatilität [%]	17,98	14,14	12,57	12,45	16,35	16,94
Sharpe-Ratio	1,706	0,8975	1,607	1,653	0,9553	0,7411
Hoch	699,94	705,20	705,20	705,20	705,20	705,20
Tief	676,62	676,62	592,40	550,24	407,04	353,06
Hist. Kurs	687,46	683,52	623,50	556,08	421,58	355,29
∅-Preis	687,06	691,81	642,46	619,91	546,60	485,74
∅-Volumen	684,95 Tsd.	659,02 Tsd.	727,32 Tsd.	567,89 Tsd.	556,24 Tsd.	473,20 Tsd.
Max. Verlust [%]	-1,871	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	8	62	62	173	268
Max. Verlustperiode (Kalendertage)	3	10	90	90	246	382

Quotes

Geld (12.06.)690,84
Brief (12.06.)691,74
Spread (in %)0,9000 (0,13 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs688,72
Tageshoch692,50
Tagestief685,96
Kurs (12.06.2026)691,76
Umsatz EUR516.744,72
Gehand. Stk.747

Kursdaten Vortag

Vortag-Eröffnung680,26
Vortag-Hoch688,74
Vortag-Tief679,20
Vortag-Schlusskurs686,96

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}