iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
704,22 EUR
+1,00 %
+6,98
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 701,66EUR | 17:51 | 26.399 | 18,52 Mio. |
| Tradegate | 704,04EUR | 21:49 | 6.749 | 4,75 Mio. |
| Stuttgart | 704,80EUR | 21:55 | 2.370 | 1,67 Mio. |
| L&S | 703,88EUR | 23:01 | 1.133 | 797.496,04 |
| Quotrix | 704,22EUR | 22:54 | 770 | 542.249,40 |
| München | 702,86EUR | 15:09 | 45 | 31.628,70 |
| Hannover | 700,24EUR | 10:09 | 34 | 23.808,16 |
| Düsseldorf | 701,46EUR | 17:50 | 20 | 14.029,20 |
| Frankfurt | 703,36EUR | 20:11 | 13 | 9.143,68 |
| Hamburg | 698,12EUR | 08:10 | 1 | 698,12 |
| EUR-Fonds | 689,01EUR | 17.06. | ||
| GBP-Fonds | 596,20GBP | 17.06. | ||
| USD-Fonds | 798,52USD | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +3,15 | +13,75 | +26,69 | +66,96 | +96,75 |
| Volatilität [%] | 13,26 | 13,88 | 12,64 | 12,53 | 16,37 | 16,95 |
| Sharpe-Ratio | 6,915 | 1,660 | 1,858 | 1,710 | 0,9693 | 0,7425 |
| Hoch | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 |
| Tief | 679,20 | 676,62 | 592,40 | 550,48 | 407,04 | 354,67 |
| Hist. Kurs | 686,96 | 682,72 | 619,10 | 555,84 | 421,80 | 357,92 |
| ∅-Preis | 694,76 | 693,35 | 644,60 | 621,60 | 547,70 | 486,75 |
| ∅-Volumen | 741,37 Tsd. | 678,91 Tsd. | 733,93 Tsd. | 571,78 Tsd. | 556,27 Tsd. | 474,43 Tsd. |
| Max. Verlust [%] | -0,6162 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 90 | 90 | 246 | 382 |
Quotes
- Geld (23:01)704,18
- Brief (23:01)704,98
- Spread (in %)0,8000 (0,11 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs698,70
- Tageshoch705,20
- Tagestief697,88
- Kurs (22:54)704,22
- Umsatz EUR542.249,40
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung698,50
- Vortag-Hoch698,98
- Vortag-Tief694,12
- Vortag-Schlusskurs697,24
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}