iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
743,12 EUR
+0,31 %
+2,30
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 741,98EUR | 07:05 | ||
| Xetra | 741,34EUR | 20.10. | 70.857 | 52,53 Mio. |
| Tradegate | 740,96EUR | 20.10. | 7.064 | 5,23 Mio. |
| Quotrix | 743,12EUR | 20.10. | 444 | 329.945,28 |
| Stuttgart | 740,48EUR | 20.10. | 232 | 171.791,59 |
| München | 740,60EUR | 20.10. | 129 | 95.537,40 |
| Frankfurt | 741,36EUR | 20.10. | 72 | 53.377,92 |
| Düsseldorf | 740,40EUR | 20.10. | 1 | 740,40 |
| EUR-Fonds | 740,07EUR | 20.10. | ||
| GBP-Fonds | 621,66GBP | 20.10. | ||
| USD-Fonds | 832,25USD | 20.10. | ||
| Hannover | 738,76EUR | 20.10. | ||
| Hamburg | 738,78EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +3,33 | +14,59 | +19,95 | +77,70 | +87,46 |
| Volatilität [%] | 14,32 | 10,12 | 10,74 | 11,58 | 16,37 | 16,83 |
| Sharpe-Ratio | -6,886 | 3,352 | 2,283 | 1,425 | 1,111 | 0,6980 |
| Hoch | 756,16 | 756,70 | 756,70 | 756,70 | 756,70 | 756,70 |
| Tief | 733,76 | 716,26 | 646,16 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 752,40 | 719,18 | 648,48 | 619,54 | 418,19 | 396,42 |
| ∅-Preis | 744,09 | 739,44 | 705,54 | 666,65 | 581,64 | 510,02 |
| ∅-Volumen | 802,40 Tsd. | 655,13 Tsd. | 701,16 Tsd. | 684,09 Tsd. | 606,32 Tsd. | 500,64 Tsd. |
| Max. Verlust [%] | -2,313 | -2,667 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 36 | 90 | 246 | 382 |
Quotes
- Geld (07:05)743,74
- Brief (07:05)744,06
- Spread (in %)0,3200 (0,04 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs738,80
- Tageshoch743,68
- Tagestief737,16
- Kurs (20.10.2026)743,12
- Umsatz EUR329.945,28
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung740,88
- Vortag-Hoch743,88
- Vortag-Tief739,36
- Vortag-Schlusskurs740,82
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}