iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,22EUR	17:51	77.355	57,11 Mio.
Tradegate	736,02EUR	20:17	7.566	5,57 Mio.
Quotrix	736,24EUR	20:09	778	572.794,72
Frankfurt	737,46EUR	19:44	232	171.090,72
Stuttgart	735,76EUR	19:15	194	142.737,44
L&S	736,36EUR	20:18	185	136.226,60
Hamburg	738,24EUR	08:03
Hannover	738,16EUR	08:04
Düsseldorf	736,48EUR	19:46
München	743,00EUR	21.10.	7	5.201,00
EUR-Fonds	745,78EUR	21.10.
GBP-Fonds	625,42GBP	21.10.
USD-Fonds	837,07USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+0,66	+12,59	+19,25	+76,05	+84,98
Volatilität [%]	15,21	8,985	10,72	11,56	16,35	16,83
Sharpe-Ratio	0,6369	2,519	2,272	1,521	1,124	0,7020
Hoch	746,56	756,70	756,70	756,70	756,70	756,70
Tief	733,76	725,68	648,96	592,40	407,04	355,07
Hist. Kurs	745,12	731,44	653,90	617,40	418,19	398,02
∅-Preis	742,09	741,27	707,01	667,63	582,07	510,57
∅-Volumen	589,65 Tsd.	639,08 Tsd.	698,81 Tsd.	677,83 Tsd.	605,39 Tsd.	500,75 Tsd.
Max. Verlust [%]	-1,358	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	9	36	90	246	382

Quotes

Geld (20:22)736,64
Brief (20:22)737,12
Spread (in %)0,4800 (0,07 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs739,50
Tageshoch742,02
Tagestief735,84
Kurs (20:09)736,24
Umsatz EUR572.794,72
Gehand. Stk.778

Kursdaten Vortag

Vortag-Eröffnung744,20
Vortag-Hoch746,46
Vortag-Tief741,36
Vortag-Schlusskurs746,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}