iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
698,56 EUR
+0,29 %
+2,00
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 697,68EUR | 17:51 | 24.672 | 17,21 Mio. |
| Tradegate | 698,30EUR | 21:50 | 6.927 | 4,84 Mio. |
| Stuttgart | 698,48EUR | 21:30 | 1.757 | 1,23 Mio. |
| Quotrix | 698,56EUR | 21:52 | 683 | 477.116,48 |
| L&S | 698,42EUR | 21:51 | 314 | 219.303,88 |
| Frankfurt | 697,98EUR | 19:41 | 99 | 69.100,02 |
| München | 698,32EUR | 20:30 | 27 | 18.854,64 |
| Düsseldorf | 695,56EUR | 13:03 | 9 | 6.260,04 |
| Hamburg | 697,12EUR | 16:13 | 4 | 2.788,48 |
| Hannover | 696,30EUR | 08:11 | ||
| EUR-Fonds | 695,57EUR | 27.05. | ||
| GBP-Fonds | 602,63GBP | 27.05. | ||
| USD-Fonds | 808,70USD | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +6,58 | +10,70 | +25,27 | +70,83 | +99,20 |
| Volatilität [%] | 6,172 | 8,865 | 11,73 | 12,16 | 16,28 | 16,89 |
| Sharpe-Ratio | 9,723 | 8,433 | 1,650 | 1,723 | 1,034 | 0,7674 |
| Hoch | 698,94 | 698,94 | 698,94 | 698,94 | 698,94 | 698,94 |
| Tief | 685,98 | 653,58 | 592,40 | 546,80 | 401,77 | 347,31 |
| Hist. Kurs | 689,72 | 655,42 | 631,04 | 557,64 | 408,93 | 350,69 |
| ∅-Preis | 694,25 | 679,05 | 636,28 | 613,43 | 542,17 | 482,72 |
| ∅-Volumen | 259,92 Tsd. | 713,35 Tsd. | 690,53 Tsd. | 541,97 Tsd. | 544,89 Tsd. | 467,80 Tsd. |
| Max. Verlust [%] | -0,2238 | -1,547 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (21:53)698,44
- Brief (21:53)698,74
- Spread (in %)0,3000 (0,04 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs695,84
- Tageshoch698,94
- Tagestief694,58
- Kurs (21:52)698,56
- Umsatz EUR477.116,48
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung695,00
- Vortag-Hoch697,70
- Vortag-Tief693,92
- Vortag-Schlusskurs696,56
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}