iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	624,48EUR	17:51	37.010	23,11 Mio.
Tradegate	624,46EUR	19:33	5.267	3,29 Mio.
Frankfurt	624,46EUR	18:34	839	523.921,94
Stuttgart	624,54EUR	19:00	704	439.676,16
Quotrix	623,60EUR	16:43	542	337.991,20
Düsseldorf	624,46EUR	18:47	507	316.601,22
L&S	624,22EUR	19:32	79	49.313,38
Berlin	620,66EUR	14:40	7	4.344,62
Hamburg	621,26EUR	09:04
Hannover	620,18EUR	08:21
München	620,08EUR	08:11
EUR-Fonds	618,73EUR	18.12.
GBP-Fonds	541,72GBP	18.12.
USD-Fonds	725,58USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+1,37	+12,94	+3,45	+67,64	+103,28
Volatilität [%]	11,28	10,93	12,48	22,43	16,72	17,07
Sharpe-Ratio	-4,069	0,5636	1,680	0,1414	0,9610	0,7781
Hoch	630,48	633,62	638,64	638,64	638,64	638,64
Tief	613,86	605,72	550,48	463,22	368,51	299,87
Hist. Kurs	623,50	615,18	552,14	602,78	371,99	306,78
∅-Preis	619,22	624,72	600,67	586,04	506,68	457,09
∅-Volumen	434,61 Tsd.	478,39 Tsd.	421,95 Tsd.	604,21 Tsd.	490,09 Tsd.	430,52 Tsd.
Max. Verlust [%]	-1,504	-2,891	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	9	36	173	173	268
Max. Verlustperiode (Kalendertage)	6	13	50	246	246	382

Quotes

Geld (19:36)624,40
Brief (19:36)624,76
Spread (in %)0,3600 (0,06 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs619,04
Tageshoch623,70
Tagestief618,80
Kurs (16:43)623,60
Umsatz EUR337.991,20
Gehand. Stk.542

Kursdaten Vortag

Vortag-Eröffnung613,92
Vortag-Hoch622,00
Vortag-Tief613,92
Vortag-Schlusskurs619,10

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}