iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
701,24 EUR
-0,15 %
-1,02
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 701,46EUR | 12:01 | 9.783 | 6,86 Mio. |
| Tradegate | 701,32EUR | 12:15 | 3.116 | 2,19 Mio. |
| Stuttgart | 701,22EUR | 12:00 | 1.523 | 1,07 Mio. |
| Frankfurt | 701,54EUR | 10:19 | 306 | 214.671,24 |
| Quotrix | 701,24EUR | 12:09 | 206 | 144.455,44 |
| L&S | 701,20EUR | 12:15 | 35 | 24.542,00 |
| Düsseldorf | 701,32EUR | 09:25 | 5 | 3.506,60 |
| Hannover | 701,34EUR | 10:27 | 2 | 1.402,68 |
| Hamburg | 701,04EUR | 09:47 | 1 | 701,04 |
| München | 701,14EUR | 08:06 | ||
| EUR-Fonds | 703,58EUR | 01.06. | ||
| GBP-Fonds | 608,26GBP | 01.06. | ||
| USD-Fonds | 817,35USD | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +6,02 | +11,42 | +26,91 | +68,41 | +100,85 |
| Volatilität [%] | 3,727 | 8,699 | 11,69 | 12,06 | 16,26 | 16,89 |
| Sharpe-Ratio | 15,56 | 8,037 | 1,834 | 1,880 | 1,018 | 0,7820 |
| Hoch | 704,08 | 704,08 | 704,08 | 704,08 | 704,08 | 704,08 |
| Tief | 693,92 | 655,02 | 592,40 | 546,80 | 407,04 | 347,31 |
| Hist. Kurs | 695,58 | 661,44 | 629,34 | 552,54 | 416,38 | 349,14 |
| ∅-Preis | 698,64 | 684,00 | 637,95 | 615,15 | 543,68 | 483,55 |
| ∅-Volumen | 1,17 Mio. | 829,27 Tsd. | 717,86 Tsd. | 560,47 Tsd. | 552,25 Tsd. | 471,26 Tsd. |
| Max. Verlust [%] | -0,0486 | -1,547 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (12:18)701,38
- Brief (12:18)701,44
- Spread (in %)0,0600 (0,009 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs700,58
- Tageshoch701,66
- Tagestief700,06
- Kurs (12:09)701,24
- Umsatz EUR144.455,44
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung701,74
- Vortag-Hoch704,08
- Vortag-Tief700,36
- Vortag-Schlusskurs702,26
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}