iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
709,02 EUR
+0,94 %
+6,60
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 707,96EUR | 17:50 | 18.769 | 13,29 Mio. |
| Tradegate | 709,20EUR | 19:12 | 4.720 | 3,35 Mio. |
| Quotrix | 709,02EUR | 19:15 | 270 | 191.435,40 |
| Stuttgart | 708,88EUR | 19:00 | 214 | 151.700,32 |
| München | 704,92EUR | 14:27 | 57 | 40.180,44 |
| L&S | 708,42EUR | 19:21 | 42 | 29.753,64 |
| Frankfurt | 708,56EUR | 18:19 | 6 | 4.251,36 |
| Düsseldorf | 704,66EUR | 14:41 | 6 | 4.227,96 |
| Hamburg | 705,40EUR | 08:08 | ||
| Hannover | 705,40EUR | 08:13 | ||
| EUR-Fonds | 702,59EUR | 20.07. | ||
| GBP-Fonds | 596,65GBP | 20.07. | ||
| USD-Fonds | 801,45USD | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +1,04 | +12,12 | +22,62 | +66,27 | +89,41 |
| Volatilität [%] | 7,982 | 8,208 | 12,05 | 12,55 | 16,39 | 16,94 |
| Sharpe-Ratio | -10,28 | -0,0624 | 1,646 | 1,452 | 0,9640 | 0,6994 |
| Hoch | 713,92 | 713,92 | 713,92 | 713,92 | 713,92 | 713,92 |
| Tief | 700,60 | 689,22 | 592,40 | 573,78 | 407,04 | 355,07 |
| Hist. Kurs | 711,44 | 701,74 | 632,40 | 578,22 | 426,43 | 374,33 |
| ∅-Preis | 707,17 | 705,09 | 657,44 | 634,32 | 556,65 | 492,82 |
| ∅-Volumen | 644,03 Tsd. | 611,92 Tsd. | 738,29 Tsd. | 596,40 Tsd. | 569,90 Tsd. | 479,64 Tsd. |
| Max. Verlust [%] | -1,372 | -1,372 | -6,525 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 71 | 90 | 246 | 382 |
Quotes
- Geld (19:21)708,50
- Brief (19:21)708,86
- Spread (in %)0,3600 (0,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs705,20
- Tageshoch709,22
- Tagestief704,84
- Kurs (19:15)709,02
- Umsatz EUR191.435,40
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung702,10
- Vortag-Hoch707,78
- Vortag-Tief701,82
- Vortag-Schlusskurs702,42
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}