iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
705,20 EUR
-0,50 %
-3,56
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 705,10EUR | 16:37 | 15.852 | 11,18 Mio. |
| Tradegate | 705,28EUR | 16:46 | 3.757 | 2,65 Mio. |
| Quotrix | 705,20EUR | 16:45 | 448 | 315.929,60 |
| Stuttgart | 705,96EUR | 16:25 | 200 | 141.192,60 |
| Düsseldorf | 704,16EUR | 16:16 | 155 | 109.144,80 |
| Frankfurt | 705,58EUR | 16:34 | 22 | 15.522,76 |
| Hamburg | 707,90EUR | 14:20 | 13 | 9.202,70 |
| München | 706,08EUR | 14:50 | 12 | 8.472,96 |
| L&S | 705,36EUR | 16:52 | 3 | 2.116,08 |
| Hannover | 709,18EUR | 08:05 | ||
| EUR-Fonds | 706,87EUR | 09.09. | ||
| GBP-Fonds | 607,03GBP | 09.09. | ||
| USD-Fonds | 823,29USD | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -2,55 | +12,27 | +18,41 | +61,91 | +83,17 |
| Volatilität [%] | 2,779 | 7,265 | 11,66 | 12,18 | 16,44 | 17,00 |
| Sharpe-Ratio | -30,49 | -3,512 | 1,920 | 1,323 | 0,9348 | 0,6754 |
| Hoch | 719,46 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 703,86 | 703,86 | 592,40 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 718,16 | 723,68 | 628,14 | 595,56 | 435,54 | 384,99 |
| ∅-Preis | 713,78 | 715,43 | 681,49 | 652,71 | 570,09 | 502,36 |
| ∅-Volumen | 368,22 Tsd. | 605,00 Tsd. | 737,11 Tsd. | 659,21 Tsd. | 594,88 Tsd. | 491,44 Tsd. |
| Max. Verlust [%] | -1,309 | -3,143 | -5,578 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 21 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 31 | 90 | 246 | 382 |
Quotes
- Geld (16:52)705,48
- Brief (16:52)705,62
- Spread (in %)0,1400 (0,02 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs709,30
- Tageshoch709,82
- Tagestief703,86
- Kurs (16:45)705,20
- Umsatz EUR315.929,60
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung711,80
- Vortag-Hoch712,42
- Vortag-Tief707,08
- Vortag-Schlusskurs708,76
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}