iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
696,38 EUR
-0,55 %
-3,82
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 697,56EUR | 17:51 | 20.944 | 14,61 Mio. |
| Tradegate | 696,84EUR | 21:05 | 5.703 | 3,97 Mio. |
| Quotrix | 696,38EUR | 20:07 | 1.044 | 727.020,72 |
| Stuttgart | 698,26EUR | 20:30 | 420 | 293.269,20 |
| L&S | 696,38EUR | 21:08 | 205 | 142.757,90 |
| Frankfurt | 695,80EUR | 19:56 | 43 | 29.919,40 |
| Düsseldorf | 695,52EUR | 18:42 | 9 | 6.259,68 |
| Hamburg | 701,50EUR | 08:11 | ||
| Hannover | 701,32EUR | 08:04 | ||
| München | 701,96EUR | 08:18 | ||
| EUR-Fonds | 698,27EUR | 24.06. | ||
| GBP-Fonds | 602,37GBP | 24.06. | ||
| USD-Fonds | 791,91USD | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -0,11 | +10,87 | +24,81 | +67,28 | +91,85 |
| Volatilität [%] | 9,763 | 14,24 | 12,67 | 12,55 | 16,38 | 16,95 |
| Sharpe-Ratio | -3,854 | 0,2801 | 1,658 | 1,710 | 1,004 | 0,7311 |
| Hoch | 708,84 | 708,84 | 708,84 | 708,84 | 708,84 | 708,84 |
| Tief | 694,64 | 676,62 | 592,40 | 555,46 | 407,04 | 355,07 |
| Hist. Kurs | 704,22 | 697,14 | 628,10 | 557,96 | 416,29 | 362,98 |
| ∅-Preis | 701,79 | 696,68 | 647,42 | 624,51 | 549,56 | 488,09 |
| ∅-Volumen | 710,92 Tsd. | 741,32 Tsd. | 739,72 Tsd. | 579,92 Tsd. | 559,01 Tsd. | 476,41 Tsd. |
| Max. Verlust [%] | -0,9168 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 90 | 90 | 246 | 382 |
Quotes
- Geld (21:11)696,52
- Brief (21:11)696,84
- Spread (in %)0,3200 (0,05 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs701,40
- Tageshoch704,12
- Tagestief695,50
- Kurs (20:07)696,38
- Umsatz EUR727.020,72
- Gehand. Stk.1.044
Kursdaten Vortag
- Vortag-Eröffnung699,90
- Vortag-Hoch704,80
- Vortag-Tief696,08
- Vortag-Schlusskurs700,20
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}