iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	709,16EUR	21.08.	21.771	15,44 Mio.
Tradegate	708,78EUR	21.08.	7.753	5,50 Mio.
Quotrix	707,42EUR	21.08.	3.981	2,82 Mio.
Stuttgart	708,14EUR	21.08.	730	516.942,20
Frankfurt	709,14EUR	21.08.	143	101.407,02
L&S	707,44EUR	21.08.	68	48.105,92
München	710,16EUR	21.08.	42	29.826,72
Düsseldorf	708,76EUR	21.08.	2	1.417,52
Hamburg	704,92EUR	21.08.
Hannover	704,92EUR	21.08.
EUR-Fonds	704,76EUR	20.08.
GBP-Fonds	604,00GBP	20.08.
USD-Fonds	823,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-0,16	+12,55	+20,54	+68,36	+82,80
Volatilität [%]	2,234	13,95	12,21	12,41	16,46	17,00
Sharpe-Ratio	-74,98	-0,3351	1,803	1,391	0,9984	0,6647
Hoch	728,76	729,84	729,84	729,84	729,84	729,84
Tief	704,92	685,94	592,40	583,68	407,04	355,07
Hist. Kurs	725,12	708,54	628,52	586,88	420,18	386,99
∅-Preis	715,97	712,56	672,98	645,96	564,91	498,72
∅-Volumen	507,12 Tsd.	806,57 Tsd.	743,05 Tsd.	638,95 Tsd.	586,93 Tsd.	485,81 Tsd.
Max. Verlust [%]	-2,595	-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	9	40	90	246	382

Quotes

Geld (21.08.)707,44
Brief (21.08.)708,18
Spread (in %)0,7400 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs705,16
Tageshoch709,98
Tagestief704,92
Kurs (21.08.2026)707,42
Umsatz EUR2,82 Mio.
Gehand. Stk.3.981

Kursdaten Vortag

Vortag-Eröffnung712,74
Vortag-Hoch712,96
Vortag-Tief705,22
Vortag-Schlusskurs706,30

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}