iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	753,56EUR	11:42	8.884	6,69 Mio.
Tradegate	752,46EUR	11:56	4.223	3,18 Mio.
Stuttgart	753,55EUR	11:30	480	361.704,00
Quotrix	752,98EUR	11:47	186	140.054,28
Düsseldorf	753,50EUR	11:16	30	22.605,00
Frankfurt	751,92EUR	08:39	18	13.534,56
L&S	752,52EUR	11:56	13	9.782,76
Hamburg	751,66EUR	08:03
Hannover	751,66EUR	08:03
München	751,68EUR	08:12
EUR-Fonds	749,39EUR	06.10.
GBP-Fonds	635,32GBP	06.10.
USD-Fonds	843,55USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+5,32	+22,79	+22,33	+76,99	+92,73
Volatilität [%]	4,190	9,165	10,88	12,31	16,39	16,85
Sharpe-Ratio	39,09	6,132	3,486	1,505	1,100	0,7294
Hoch	754,64	754,64	754,64	754,64	754,64	754,64
Tief	727,78	703,86	606,92	592,40	407,04	355,07
Hist. Kurs	730,80	714,92	613,22	615,54	425,43	390,70
∅-Preis	741,04	724,65	697,50	661,90	577,69	507,49
∅-Volumen	859,85 Tsd.	605,70 Tsd.	701,56 Tsd.	679,11 Tsd.	602,97 Tsd.	497,49 Tsd.
Max. Verlust [%]		-1,360	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		7	26	62	173	268
Max. Verlustperiode (Kalendertage)		9	36	90	246	382

Quotes

Geld (11:57)752,50
Brief (11:57)752,54
Spread (in %)0,0400 (0,005 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs752,50
Tageshoch754,64
Tagestief751,34
Kurs (11:47)752,98
Umsatz EUR140.054,28
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung748,54
Vortag-Hoch751,32
Vortag-Tief747,14
Vortag-Schlusskurs750,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}