iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	712,54EUR	13:36	33.243	23,69 Mio.
Tradegate	712,10EUR	13:50	10.423	7,42 Mio.
Quotrix	713,28EUR	13:30	545	388.737,60
Stuttgart	712,70EUR	13:05	390	277.951,83
Düsseldorf	712,42EUR	13:16	85	60.555,70
Frankfurt	713,32EUR	13:25	75	53.499,00
L&S	712,00EUR	13:49	38	27.056,00
Hannover	713,04EUR	12:44	25	17.826,00
Hamburg	712,76EUR	11:49	2	1.425,52
München	709,84EUR	08:03	2	1.419,68
EUR-Fonds	706,93EUR	05.11.
GBP-Fonds	588,93GBP	05.11.
USD-Fonds	793,67USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	-4,95	+5,86	+14,03	+67,88	+72,02
Volatilität [%]	42,86	19,77	12,98	12,68	16,57	16,97
Sharpe-Ratio	-5,733	-3,613	0,5966	0,8559	0,9697	0,5845
Hoch	741,54	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	666,32	592,40	424,75	355,07
Hist. Kurs	733,94	750,42	673,78	625,52	424,87	414,65
∅-Preis	728,00	741,83	712,73	672,23	586,68	513,34
∅-Volumen	1,01 Mio.	691,36 Tsd.	678,91 Tsd.	694,36 Tsd.	612,26 Tsd.	505,66 Tsd.
Max. Verlust [%]	-4,736	-6,558	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	18	26	62	173	268
Max. Verlustperiode (Kalendertage)	4	24	36	90	246	382

Quotes

Geld (13:51)712,04
Brief (13:51)712,10
Spread (in %)0,0600 (0,008 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs709,52
Tageshoch714,76
Tagestief707,78
Kurs (13:30)713,28
Umsatz EUR388.737,60
Gehand. Stk.545

Kursdaten Vortag

Vortag-Eröffnung735,96
Vortag-Hoch741,54
Vortag-Tief704,76
Vortag-Schlusskurs705,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}