iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	717,34EUR	17:51	16.979	12,18 Mio.
Tradegate	718,44EUR	21:59	4.448	3,20 Mio.
Stuttgart	718,38EUR	21:45	791	568.238,58
Quotrix	719,18EUR	22:35	525	377.569,50
Frankfurt	715,94EUR	18:59	31	22.194,14
L&S	719,44EUR	10:18	30	21.583,20
Düsseldorf	717,74EUR	21:46	9	6.459,66
Hamburg	719,36EUR	08:11
Hannover	719,36EUR	08:12
München	719,50EUR	23:00
EUR-Fonds	717,16EUR	17.09.
GBP-Fonds	616,91GBP	17.09.
USD-Fonds	823,73USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+0,49	+15,97	+19,43	+64,86	+86,17
Volatilität [%]	10,09	8,119	11,74	12,18	16,41	16,99
Sharpe-Ratio	4,353	0,1973	2,331	1,334	0,9578	0,6858
Hoch	720,60	721,40	729,84	729,84	729,84	729,84
Tief	706,04	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	712,50	715,64	620,16	602,18	436,24	386,31
∅-Preis	712,40	712,04	685,48	655,40	572,26	503,81
∅-Volumen	592,90 Tsd.	605,33 Tsd.	718,44 Tsd.	663,22 Tsd.	596,55 Tsd.	493,07 Tsd.
Max. Verlust [%]	-0,4575	-1,805	-4,363	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	10	25	62	173	268
Max. Verlustperiode (Kalendertage)	5	14	35	90	246	382

Quotes

Geld (23:01)718,84
Brief (23:01)719,58
Spread (in %)0,7400 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs719,16
Tageshoch720,60
Tagestief716,26
Kurs (22:35)719,18
Umsatz EUR377.569,50
Gehand. Stk.525

Kursdaten Vortag

Vortag-Eröffnung714,50
Vortag-Hoch718,66
Vortag-Tief713,80
Vortag-Schlusskurs717,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}