iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	625,72EUR	10.04.	15.470	9,68 Mio.
Tradegate	624,83EUR	10.04.	6.670	4,17 Mio.
Stuttgart	623,84EUR	10.04.	476	296.947,84
Quotrix	624,08EUR	10.04.	238	148.531,04
Frankfurt	624,66EUR	10.04.	86	53.720,76
L&S	624,96EUR	10.04.	67	41.872,32
München	626,94EUR	10.04.	15	9.404,10
EUR-Fonds	624,38EUR	10.04.
GBP-Fonds	543,94GBP	10.04.
USD-Fonds	732,30USD	10.04.
Hamburg	626,82EUR	10.04.
Hannover	626,98EUR	10.04.
Düsseldorf	624,14EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-0,55	+3,51	+26,62	+59,53	+78,30
Volatilität [%]	14,46	15,06	12,94	15,53	16,37	16,91
Sharpe-Ratio	7,546	-0,5182	0,4545	1,474	0,8978	0,6396
Hoch	627,70	629,64	644,44	644,44	644,44	644,44
Tief	602,78	592,40	592,40	481,17	381,53	336,97
Hist. Kurs	613,16	627,52	602,92	492,89	391,19	350,01
∅-Preis	620,19	614,44	624,30	596,73	530,61	474,52
∅-Volumen	443,73 Tsd.	829,72 Tsd.	652,80 Tsd.	529,70 Tsd.	532,50 Tsd.	457,82 Tsd.
Max. Verlust [%]	-0,4657	-5,485	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	20	58	58	173	268
Max. Verlustperiode (Kalendertage)	1	30	84	84	246	382

Quotes

Geld (10.04.)625,16
Brief (10.04.)625,92
Spread (in %)0,7600 (0,12 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs627,34
Tageshoch627,70
Tagestief624,08
Kurs (10.04.2026)624,08
Umsatz EUR148.531,04
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung623,60
Vortag-Hoch627,00
Vortag-Tief621,56
Vortag-Schlusskurs627,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}