iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
726,04 EUR
-0,75 %
-5,52
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 726,72EUR | 09:05 | 776 | 563.934,72 |
| Quotrix | 726,04EUR | 08:49 | 226 | 164.085,04 |
| Stuttgart | 725,60EUR | 08:37 | 42 | 30.475,28 |
| Hamburg | 725,46EUR | 08:03 | 40 | 29.018,40 |
| L&S | 726,92EUR | 09:08 | 7 | 5.088,44 |
| Düsseldorf | 725,36EUR | 08:46 | ||
| Hannover | 725,46EUR | 08:02 | ||
| München | 726,12EUR | 08:01 | ||
| Xetra | 730,28EUR | 03.11. | 33.231 | 24,27 Mio. |
| Frankfurt | 730,50EUR | 03.11. | 776 | 566.868,00 |
| EUR-Fonds | 729,73EUR | 03.11. | ||
| GBP-Fonds | 608,92GBP | 03.11. | ||
| USD-Fonds | 816,90USD | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -1,94 | +9,77 | +14,45 | +70,74 | +77,51 |
| Volatilität [%] | 6,606 | 11,30 | 11,07 | 11,73 | 16,33 | 16,84 |
| Sharpe-Ratio | -26,45 | -1,884 | 1,541 | 1,061 | 1,045 | 0,6410 |
| Hoch | 751,62 | 756,70 | 756,70 | 756,70 | 756,70 | 756,70 |
| Tief | 724,82 | 724,82 | 655,02 | 592,40 | 423,71 | 355,07 |
| Hist. Kurs | 748,50 | 740,42 | 661,44 | 634,40 | 425,24 | 409,01 |
| ∅-Preis | 740,07 | 744,20 | 711,32 | 671,14 | 585,92 | 512,68 |
| ∅-Volumen | 717,05 Tsd. | 659,86 Tsd. | 698,55 Tsd. | 690,04 Tsd. | 610,68 Tsd. | 504,14 Tsd. |
| Max. Verlust [%] | -2,712 | -3,568 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 36 | 90 | 246 | 382 |
Quotes
- Geld (09:08)726,94
- Brief (09:08)727,00
- Spread (in %)0,0600 (0,008 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs725,00
- Tageshoch726,44
- Tagestief724,82
- Kurs (08:49)726,04
- Umsatz EUR164.085,04
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung725,92
- Vortag-Hoch731,86
- Vortag-Tief724,84
- Vortag-Schlusskurs731,56
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}