iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	723,82EUR	17:50	27.579	19,96 Mio.
Tradegate	723,74EUR	20:10	9.196	6,66 Mio.
Stuttgart	723,40EUR	19:30	7.963	5,76 Mio.
Quotrix	723,20EUR	20:09	742	536.614,40
L&S	723,02EUR	20:14	442	319.574,84
Frankfurt	723,20EUR	19:16	63	45.561,60
Düsseldorf	722,98EUR	19:46	27	19.520,46
Hannover	723,74EUR	12:26	13	9.408,62
München	724,02EUR	11:38	5	3.620,10
Hamburg	724,00EUR	08:11
EUR-Fonds	723,17EUR	07.08.
GBP-Fonds	619,43GBP	07.08.
USD-Fonds	835,51USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+1,86	+15,52	+24,10	+70,57	+88,03
Volatilität [%]	15,02	14,25	12,29	12,37	16,48	17,00
Sharpe-Ratio	6,833	1,513	2,252	1,638	1,028	0,6993
Hoch	726,86	726,86	726,86	726,86	726,86	726,86
Tief	702,52	685,94	592,40	581,66	407,04	355,07
Hist. Kurs	710,94	709,98	626,04	582,76	423,98	384,62
∅-Preis	719,94	707,90	666,42	641,26	561,77	496,44
∅-Volumen	1,79 Mio.	858,67 Tsd.	761,53 Tsd.	634,49 Tsd.	584,68 Tsd.	484,72 Tsd.
Max. Verlust [%]	-0,4421	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	19	40	90	246	382

Quotes

Geld (20:15)722,98
Brief (20:15)723,46
Spread (in %)0,4800 (0,07 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs724,00
Tageshoch724,72
Tagestief722,56
Kurs (20:09)723,20
Umsatz EUR536.614,40
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung720,76
Vortag-Hoch723,18
Vortag-Tief719,98
Vortag-Schlusskurs722,86

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}