iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	698,54EUR	17:17	22.460	15,69 Mio.
Tradegate	698,96EUR	17:29	7.787	5,44 Mio.
Stuttgart	698,66EUR	17:00	5.240	3,66 Mio.
Quotrix	699,04EUR	17:29	497	347.422,88
L&S	699,00EUR	17:29	396	276.804,00
Frankfurt	699,80EUR	16:27	379	265.224,20
Düsseldorf	700,34EUR	16:31	19	13.306,46
München	700,16EUR	16:36	8	5.601,28
Hamburg	699,42EUR	09:18
Hannover	699,32EUR	09:20
EUR-Fonds	698,31EUR	28.05.
GBP-Fonds	605,60GBP	28.05.
USD-Fonds	813,35USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+6,28	+10,78	+25,35	+70,75	+99,34
Volatilität [%]	6,302	8,875	11,69	12,16	16,28	16,88
Sharpe-Ratio	10,20	8,536	1,718	1,758	1,040	0,7720
Hoch	700,54	700,54	700,54	700,54	700,54	700,54
Tief	691,10	654,12	592,40	546,80	404,94	347,31
Hist. Kurs	692,24	657,74	631,04	557,66	409,39	350,69
∅-Preis	696,22	681,15	636,80	613,99	542,56	482,89
∅-Volumen	321,19 Tsd.	705,01 Tsd.	688,80 Tsd.	543,21 Tsd.	545,33 Tsd.	467,81 Tsd.
Max. Verlust [%]	-0,2238	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Kursdaten

Eröffnungskurs699,56
Tageshoch700,54
Tagestief698,28
Kurs (17:29)699,04
Umsatz EUR347.422,88
Gehand. Stk.497

Kursdaten Vortag

Vortag-Eröffnung695,84
Vortag-Hoch699,58
Vortag-Tief694,58
Vortag-Schlusskurs699,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}