iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	738,52EUR	07:33	6	4.431,12
Quotrix	738,58EUR	07:30	3	2.215,74
Xetra	745,02EUR	21.10.	74.153	55,25 Mio.
Tradegate	746,04EUR	21.10.	8.366	6,24 Mio.
Frankfurt	746,80EUR	21.10.	308	230.014,40
Stuttgart	745,22EUR	21.10.	298	222.075,56
Hamburg	741,56EUR	21.10.	28	20.763,68
Düsseldorf	745,04EUR	21.10.	27	20.116,08
München	743,00EUR	21.10.	7	5.201,00
EUR-Fonds	745,78EUR	21.10.
GBP-Fonds	625,42GBP	21.10.
USD-Fonds	837,07USD	21.10.
Hannover	743,80EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+1,18	+13,72	+18,92	+76,61	+85,66
Volatilität [%]	14,68	8,908	10,74	11,58	16,36	16,83
Sharpe-Ratio	-2,369	2,220	2,310	1,430	1,117	0,6975
Hoch	755,10	756,70	756,70	756,70	756,70	756,70
Tief	733,76	721,30	646,16	592,40	407,04	355,07
Hist. Kurs	747,10	729,96	649,50	621,08	418,19	397,81
∅-Preis	742,23	740,53	706,27	667,14	581,85	510,29
∅-Volumen	713,10 Tsd.	652,91 Tsd.	701,63 Tsd.	682,49 Tsd.	605,96 Tsd.	500,73 Tsd.
Max. Verlust [%]	-1,620	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	6	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	8	36	90	246	382

Quotes

Geld (07:33)738,66
Brief (07:33)739,18
Spread (in %)0,5200 (0,07 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs739,50
Tageshoch739,50
Tagestief738,58
Kurs (07:30)738,58
Umsatz EUR2.215,74
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung744,20
Vortag-Hoch746,46
Vortag-Tief741,36
Vortag-Schlusskurs746,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}