iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	717,34EUR	18.09.	16.979	12,18 Mio.
Tradegate	718,44EUR	18.09.	4.448	3,20 Mio.
Stuttgart	718,38EUR	18.09.	791	568.238,58
Quotrix	719,18EUR	18.09.	525	377.569,50
Frankfurt	715,94EUR	18.09.	31	22.194,14
L&S	719,44EUR	18.09.	30	21.583,20
Düsseldorf	717,74EUR	18.09.	9	6.459,66
EUR-Fonds	719,86EUR	18.09.
GBP-Fonds	617,52GBP	18.09.
USD-Fonds	825,10USD	18.09.
Hamburg	719,36EUR	18.09.
Hannover	719,36EUR	18.09.
München	719,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+0,99	+17,29	+19,13	+65,63	+86,17
Volatilität [%]	8,738	7,945	11,61	12,18	16,41	16,98
Sharpe-Ratio	5,155	1,195	2,582	1,331	0,9714	0,6878
Hoch	720,60	721,40	729,84	729,84	729,84	729,84
Tief	706,04	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	712,50	712,16	613,16	603,70	434,20	386,31
∅-Preis	713,53	712,19	686,25	655,87	572,63	503,98
∅-Volumen	557,03 Tsd.	609,11 Tsd.	718,26 Tsd.	664,22 Tsd.	597,00 Tsd.	492,98 Tsd.
Max. Verlust [%]	-0,4575	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	14	36	90	246	382

Quotes

Geld (18.09.)718,84
Brief (18.09.)719,58
Spread (in %)0,7400 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs719,16
Tageshoch720,60
Tagestief716,26
Kurs (18.09.2026)719,18
Umsatz EUR377.569,50
Gehand. Stk.525

Kursdaten Vortag

Vortag-Eröffnung714,50
Vortag-Hoch718,66
Vortag-Tief713,80
Vortag-Schlusskurs717,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}