iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	721,70EUR	14:38	6.989	5,04 Mio.
Quotrix	721,72EUR	14:46	6.545	4,72 Mio.
Stuttgart	722,18EUR	13:46	4.617	3,33 Mio.
Tradegate	721,66EUR	14:46	4.349	3,14 Mio.
L&S	721,52EUR	14:52	207	149.354,64
Frankfurt	722,04EUR	12:39	36	25.993,44
Düsseldorf	721,36EUR	14:16
Hamburg	721,16EUR	08:04
Hannover	721,12EUR	08:04
München	721,64EUR	08:27
EUR-Fonds	719,99EUR	05.08.
GBP-Fonds	617,14GBP	05.08.
USD-Fonds	831,81USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+1,68	+14,85	+24,70	+69,82	+88,42
Volatilität [%]	15,50	14,02	12,30	12,37	16,47	17,00
Sharpe-Ratio	14,42	1,265	2,161	1,680	1,018	0,7021
Hoch	726,86	726,86	726,86	726,86	726,86	726,86
Tief	689,52	685,94	592,40	578,76	407,04	355,07
Hist. Kurs	696,14	709,82	628,38	578,76	425,00	383,03
∅-Preis	710,40	706,71	664,92	640,14	560,64	495,91
∅-Volumen	637,19 Tsd.	595,54 Tsd.	716,41 Tsd.	611,55 Tsd.	575,80 Tsd.	480,17 Tsd.
Max. Verlust [%]	-0,2957	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	19	40	90	246	382

Quotes

Geld (14:54)721,58
Brief (14:54)721,66
Spread (in %)0,0800 (0,01 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs721,72
Tageshoch722,70
Tagestief720,88
Kurs (14:46)721,72
Umsatz EUR4,72 Mio.
Gehand. Stk.6.545

Kursdaten Vortag

Vortag-Eröffnung724,86
Vortag-Hoch726,86
Vortag-Tief720,08
Vortag-Schlusskurs721,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}