iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	627,61EUR	07:47	161	101.045,21
Quotrix	627,64EUR	07:41	2	1.255,28
L&S	626,58EUR	07:49
Xetra	628,80EUR	10.03.	45.868	28,84 Mio.
München	628,56EUR	10.03.	109	68.513,04
Stuttgart	627,66EUR	10.03.	108	67.787,28
Düsseldorf	627,36EUR	10.03.	35	21.957,60
Frankfurt	628,10EUR	10.03.	2	1.256,20
Hannover	626,34EUR	10.03.	2	1.252,68
EUR-Fonds	624,96EUR	10.03.
GBP-Fonds	540,92GBP	10.03.
USD-Fonds	727,89USD	10.03.
Hamburg	628,10EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+0,26	+5,39	+13,69	+66,69	+89,40
Volatilität [%]	14,72	12,26	12,77	22,07	16,39	16,88
Sharpe-Ratio	-2,426	-0,1250	0,7036	0,5830	0,9820	0,7088
Hoch	635,28	635,28	644,44	644,44	644,44	644,44
Tief	615,30	615,30	593,82	463,22	369,99	329,13
Hist. Kurs	629,36	626,04	595,56	552,08	376,54	331,38
∅-Preis	628,20	625,58	622,78	589,87	524,29	469,95
∅-Volumen	659,60 Tsd.	739,08 Tsd.	578,18 Tsd.	554,77 Tsd.	519,13 Tsd.	449,34 Tsd.
Max. Verlust [%]	-1,610	-1,610	-4,458	-15,85	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	6	43	68	173	268
Max. Verlustperiode (Kalendertage)	5	8	68	99	246	382

Quotes

Geld (07:50)627,30
Brief (07:50)627,66
Spread (in %)0,3600 (0,06 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs626,76
Tageshoch627,64
Tagestief626,76
Kurs (07:41)627,64
Umsatz EUR1.255,28
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung625,96
Vortag-Hoch630,34
Vortag-Tief624,20
Vortag-Schlusskurs628,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}