iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	663,54EUR	07:40	90	59.718,60
Quotrix	664,02EUR	07:38	87	57.769,74
EUR-Fonds	660,18EUR	01.05.
GBP-Fonds	570,28GBP	01.05.
USD-Fonds	776,86USD	01.05.
Stuttgart	660,58EUR	30.04.	27.112	17,91 Mio.
Xetra	656,58EUR	30.04.	22.634	14,86 Mio.
Tradegate	661,10EUR	30.04.	9.240	6,11 Mio.
Frankfurt	658,06EUR	30.04.	63	41.457,78
München	658,26EUR	30.04.	23	15.139,98
Hannover	657,10EUR	30.04.	15	9.856,50
Hamburg	657,72EUR	30.04.	2	1.315,44
Düsseldorf	660,84EUR	30.04.	1	660,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+8,23	+4,79	+23,85	+71,07	+88,51
Volatilität [%]	6,227	8,880	12,40	13,58	16,34	16,93
Sharpe-Ratio	7,783	11,69	0,6234	1,465	1,033	0,7006
Hoch	664,28	664,28	664,28	664,28	664,28	664,28
Tief	653,20	602,78	592,40	521,20	383,19	336,97
Hist. Kurs	656,16	613,16	633,28	535,84	387,94	352,04
∅-Preis	657,70	641,56	627,63	603,96	535,37	477,89
∅-Volumen	1,25 Mio.	790,82 Tsd.	697,35 Tsd.	542,31 Tsd.	545,51 Tsd.	464,24 Tsd.
Max. Verlust [%]	-0,3558	-0,4657	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	2	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	4	90	90	246	382

Quotes

Geld (07:39)663,64
Brief (07:39)664,14
Spread (in %)0,5000 (0,08 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs660,78
Tageshoch664,28
Tagestief660,78
Kurs (07:38)664,02
Umsatz EUR57.769,74
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung656,42
Vortag-Hoch661,44
Vortag-Tief655,02
Vortag-Schlusskurs661,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}