iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,54EUR	19.06.	64.097	45,09 Mio.
Tradegate	703,18EUR	19.06.	13.685	9,62 Mio.
Stuttgart	702,20EUR	19.06.	10.233	7,19 Mio.
Quotrix	701,74EUR	19.06.	1.745	1,22 Mio.
L&S	703,00EUR	19.06.	1.337	939.911,00
Frankfurt	702,06EUR	19.06.	58	40.719,48
Düsseldorf	703,18EUR	19.06.	15	10.547,70
Hannover	701,86EUR	19.06.	7	4.913,02
München	701,56EUR	19.06.	5	3.507,80
Hamburg	703,16EUR	19.06.	2	1.406,32
EUR-Fonds	702,76EUR	18.06.
GBP-Fonds	609,13GBP	18.06.
USD-Fonds	807,19USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+3,03	+12,53	+27,09	+66,97	+96,06
Volatilität [%]	14,06	14,14	12,67	12,54	16,38	16,95
Sharpe-Ratio	7,866	2,634	1,898	1,841	0,9963	0,7535
Hoch	705,20	705,20	705,20	705,20	705,20	705,20
Tief	685,96	676,62	592,40	550,48	407,04	354,67
Hist. Kurs	691,76	681,08	623,60	552,14	420,27	357,92
∅-Preis	698,21	694,29	645,29	622,19	548,07	486,92
∅-Volumen	618,29 Tsd.	682,50 Tsd.	736,59 Tsd.	573,67 Tsd.	556,71 Tsd.	474,48 Tsd.
Max. Verlust [%]	-0,6162	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	12	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	16	90	90	246	382

Quotes

Geld (19.06.)702,70
Brief (19.06.)704,28
Spread (in %)1,580 (0,22 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs702,44
Tageshoch703,76
Tagestief701,16
Kurs (19.06.2026)701,74
Umsatz EUR1,22 Mio.
Gehand. Stk.1.745

Kursdaten Vortag

Vortag-Eröffnung698,70
Vortag-Hoch705,20
Vortag-Tief697,88
Vortag-Schlusskurs704,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}