iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,72EUR	24.04.	25.717	16,86 Mio.
Tradegate	657,17EUR	24.04.	7.122	4,68 Mio.
Stuttgart	656,64EUR	24.04.	5.322	3,49 Mio.
L&S	656,28EUR	24.04.	1.088	714.032,64
Quotrix	656,16EUR	24.04.	325	213.252,00
München	653,72EUR	24.04.	30	19.611,60
Frankfurt	655,96EUR	24.04.	3	1.967,88
Hannover	654,80EUR	24.04.	1	654,80
EUR-Fonds	657,64EUR	24.04.
GBP-Fonds	570,18GBP	24.04.
USD-Fonds	769,84USD	24.04.
Hamburg	655,18EUR	24.04.
Düsseldorf	656,48EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+7,16	+4,87	+27,36	+68,91	+86,89
Volatilität [%]	6,602	14,33	12,37	14,10	16,37	16,92
Sharpe-Ratio	6,167	5,994	0,6860	1,635	1,013	0,6942
Hoch	657,16	657,16	657,16	657,16	657,16	657,16
Tief	642,00	592,40	592,40	510,82	381,53	336,97
Hist. Kurs	650,62	612,30	625,66	515,20	388,47	351,09
∅-Preis	651,94	627,49	626,81	601,71	533,96	476,83
∅-Volumen	598,60 Tsd.	793,59 Tsd.	662,88 Tsd.	533,10 Tsd.	538,79 Tsd.	460,43 Tsd.
Max. Verlust [%]	-0,3289	-3,136	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	7	90	90	246	382

Quotes

Geld (24.04.)656,32
Brief (24.04.)657,10
Spread (in %)0,7800 (0,12 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs654,46
Tageshoch657,16
Tagestief653,20
Kurs (24.04.2026)656,16
Umsatz EUR213.252,00
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung651,64
Vortag-Hoch655,64
Vortag-Tief649,62
Vortag-Schlusskurs653,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}