iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
715,64 EUR
-0,69 %
-4,98
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 716,40EUR | 17:50 | 26.713 | 19,14 Mio. |
| Tradegate | 716,64EUR | 21:59 | 13.837 | 9,92 Mio. |
| Stuttgart | 716,12EUR | 21:55 | 523 | 374.530,76 |
| Quotrix | 715,64EUR | 22:55 | 405 | 289.834,20 |
| Hamburg | 716,80EUR | 19:49 | 98 | 70.246,40 |
| Düsseldorf | 716,34EUR | 21:46 | 91 | 65.186,94 |
| L&S | 715,68EUR | 22:58 | 30 | 21.470,40 |
| Frankfurt | 717,00EUR | 19:32 | 26 | 18.642,00 |
| München | 718,12EUR | 14:58 | 18 | 12.926,16 |
| Hannover | 717,88EUR | 08:10 | ||
| EUR-Fonds | 720,16EUR | 17.08. | ||
| GBP-Fonds | 615,71GBP | 17.08. | ||
| USD-Fonds | 834,44USD | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +1,99 | +14,37 | +21,53 | +70,87 | +86,52 |
| Volatilität [%] | 10,08 | 13,86 | 12,12 | 12,38 | 16,47 | 17,00 |
| Sharpe-Ratio | -1,472 | 2,219 | 2,239 | 1,529 | 1,047 | 0,6984 |
| Hoch | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 715,64 | 685,94 | 592,40 | 582,96 | 407,04 | 355,07 |
| Hist. Kurs | 722,14 | 701,70 | 625,70 | 588,84 | 418,82 | 383,68 |
| ∅-Preis | 724,33 | 711,77 | 671,32 | 644,49 | 564,14 | 498,04 |
| ∅-Volumen | 547,04 Tsd. | 845,73 Tsd. | 750,20 Tsd. | 638,00 Tsd. | 587,38 Tsd. | 485,93 Tsd. |
| Max. Verlust [%] | -1,179 | -3,059 | -6,208 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 40 | 90 | 246 | 382 |
Quotes
- Geld (23:01)715,70
- Brief (23:01)716,46
- Spread (in %)0,7600 (0,11 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs718,80
- Tageshoch718,92
- Tagestief715,64
- Kurs (22:55)715,64
- Umsatz EUR289.834,20
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung724,28
- Vortag-Hoch725,34
- Vortag-Tief720,62
- Vortag-Schlusskurs720,62
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}