iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	725,46EUR	11:08	2.963	2,15 Mio.
Tradegate	725,20EUR	11:25	1.723	1,25 Mio.
Stuttgart	725,65EUR	11:00	1.231	893.275,15
Quotrix	725,16EUR	11:23	91	65.989,56
München	725,24EUR	08:19	60	43.514,40
Frankfurt	725,58EUR	11:04	10	7.255,80
L&S	725,14EUR	11:24	6	4.350,84
Düsseldorf	725,36EUR	10:16	4	2.901,44
Hamburg	724,94EUR	08:04
Hannover	724,94EUR	08:02
EUR-Fonds	723,12EUR	12.08.
GBP-Fonds	617,86GBP	12.08.
USD-Fonds	834,63USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+2,04	+17,43	+23,13	+71,04	+88,42
Volatilität [%]	4,032	13,62	12,08	12,36	16,46	17,00
Sharpe-Ratio	8,139	1,543	2,555	1,573	1,031	0,7012
Hoch	725,78	726,86	726,86	726,86	726,86	726,86
Tief	719,98	685,94	592,40	582,96	407,04	355,07
Hist. Kurs	720,54	710,64	617,54	588,94	423,97	384,86
∅-Preis	722,75	709,84	668,79	642,89	562,59	497,24
∅-Volumen	1,53 Mio.	840,13 Tsd.	753,38 Tsd.	637,29 Tsd.	584,64 Tsd.	485,23 Tsd.
Max. Verlust [%]	-0,2128	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	19	40	90	246	382

Quotes

Geld (11:25)725,16
Brief (11:25)725,24
Spread (in %)0,0800 (0,01 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs725,02
Tageshoch725,78
Tagestief724,78
Kurs (11:23)725,16
Umsatz EUR65.989,56
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung722,30
Vortag-Hoch725,44
Vortag-Tief721,92
Vortag-Schlusskurs724,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}