iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	695,74EUR	17:50	27.249	18,96 Mio.
Tradegate	694,61EUR	21:05	6.796	4,72 Mio.
Stuttgart	694,32EUR	20:02	3.667	2,55 Mio.
L&S	694,36EUR	21:04	832	577.707,52
Quotrix	694,92EUR	20:52	374	259.900,08
Frankfurt	694,18EUR	19:29	124	86.078,32
Hamburg	697,08EUR	16:22	96	66.919,68
Düsseldorf	694,64EUR	19:36	73	50.708,72
Hannover	695,64EUR	08:39
München	695,64EUR	08:34
EUR-Fonds	692,89EUR	22.05.
GBP-Fonds	598,22GBP	22.05.
USD-Fonds	803,61USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+5,91	+10,20	+26,39	+69,94	+98,64
Volatilität [%]	3,288	8,964	11,73	12,20	16,30	16,89
Sharpe-Ratio	43,76	8,300	1,677	1,840	1,037	0,7712
Hoch	697,68	697,68	697,68	697,68	697,68	697,68
Tief	680,30	653,20	592,40	546,80	401,77	347,14
Hist. Kurs	681,08	656,16	630,60	549,82	408,93	349,84
∅-Preis	689,36	675,33	635,18	612,30	541,77	482,18
∅-Volumen	382,71 Tsd.	735,01 Tsd.	691,36 Tsd.	542,98 Tsd.	545,67 Tsd.	467,77 Tsd.
Max. Verlust [%]		-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		5	62	62	173	268
Max. Verlustperiode (Kalendertage)		7	90	90	246	382

Quotes

Geld (21:05)694,30
Brief (21:05)694,58
Spread (in %)0,2800 (0,04 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs695,86
Tageshoch697,24
Tagestief694,30
Kurs (20:52)694,92
Umsatz EUR259.900,08
Gehand. Stk.374

Kursdaten Vortag

Vortag-Eröffnung696,96
Vortag-Hoch697,68
Vortag-Tief696,14
Vortag-Schlusskurs697,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}