iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	706,24EUR	20.07.	28.182	19,90 Mio.
Tradegate	702,34EUR	20.07.	10.173	7,14 Mio.
Quotrix	702,42EUR	20.07.	828	581.603,76
Stuttgart	702,10EUR	20.07.	449	315.243,35
L&S	701,72EUR	20.07.	118	82.802,96
Frankfurt	702,50EUR	20.07.	91	63.927,50
München	702,84EUR	20.07.	39	27.410,76
Hamburg	703,78EUR	20.07.	31	21.817,18
Düsseldorf	704,64EUR	20.07.	6	4.227,84
Hannover	702,06EUR	20.07.
EUR-Fonds	701,91EUR	17.07.
GBP-Fonds	597,26GBP	17.07.
USD-Fonds	802,98USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+0,10	+12,53	+21,51	+65,45	+88,46
Volatilität [%]	8,026	8,413	12,18	12,55	16,39	16,94
Sharpe-Ratio	-10,15	-0,2052	1,829	1,446	0,9707	0,7032
Hoch	713,92	713,92	713,92	713,92	713,92	713,92
Tief	700,60	689,22	592,40	573,78	407,04	355,07
Hist. Kurs	710,64	701,74	624,18	578,08	424,56	372,72
∅-Preis	708,82	705,22	656,82	633,83	556,28	492,56
∅-Volumen	630,09 Tsd.	613,37 Tsd.	737,72 Tsd.	594,68 Tsd.	569,32 Tsd.	479,39 Tsd.
Max. Verlust [%]	-1,372	-1,372	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	49	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	71	90	246	382

Quotes

Geld (20.07.)701,74
Brief (20.07.)702,44
Spread (in %)0,7000 (0,10 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs702,10
Tageshoch707,78
Tagestief701,82
Kurs (20.07.2026)702,42
Umsatz EUR581.603,76
Gehand. Stk.828

Kursdaten Vortag

Vortag-Eröffnung703,34
Vortag-Hoch705,84
Vortag-Tief700,60
Vortag-Schlusskurs701,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}