iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	624,60EUR	13.03.	36.606	22,86 Mio.
Tradegate	623,01EUR	13.03.	4.635	2,89 Mio.
Quotrix	622,92EUR	13.03.	2.611	1,63 Mio.
L&S	622,66EUR	13.03.	629	391.653,14
Stuttgart	622,90EUR	13.03.	476	296.500,40
Frankfurt	624,12EUR	13.03.	219	136.682,28
Düsseldorf	623,36EUR	13.03.	203	126.542,08
München	627,04EUR	13.03.	10	6.270,40
EUR-Fonds	622,15EUR	13.03.
GBP-Fonds	537,82GBP	13.03.
USD-Fonds	711,99USD	13.03.
Hamburg	624,00EUR	13.03.
Hannover	622,92EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+0,87	+3,84	+14,90	+66,77	+87,08
Volatilität [%]	8,988	11,25	12,73	22,02	16,37	16,87
Sharpe-Ratio	0,9341	0,9448	0,5144	0,6455	0,9877	0,6978
Hoch	632,60	635,28	644,44	644,44	644,44	644,44
Tief	615,30	615,30	593,82	463,22	369,99	331,18
Hist. Kurs	622,18	617,54	599,86	542,16	373,53	332,97
∅-Preis	625,39	625,94	623,26	590,79	524,89	470,53
∅-Volumen	397,88 Tsd.	666,66 Tsd.	574,43 Tsd.	544,84 Tsd.	518,17 Tsd.	448,99 Tsd.
Max. Verlust [%]	-0,7896	-1,610	-4,458	-15,85	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	6	43	68	173	268
Max. Verlustperiode (Kalendertage)	2	8	68	99	246	382

Quotes

Geld (13.03.)622,66
Brief (13.03.)622,92
Spread (in %)0,2600 (0,04 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs623,94
Tageshoch627,46
Tagestief622,26
Kurs (13.03.2026)622,92
Umsatz EUR1,63 Mio.
Gehand. Stk.2.611

Kursdaten Vortag

Vortag-Eröffnung624,60
Vortag-Hoch627,42
Vortag-Tief621,98
Vortag-Schlusskurs623,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}