iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	740,94EUR	26.10.	19.209	14,23 Mio.
Tradegate	741,72EUR	26.10.	11.500	8,53 Mio.
Quotrix	741,48EUR	26.10.	1.200	889.776,00
Stuttgart	741,22EUR	26.10.	259	191.975,98
Frankfurt	740,82EUR	26.10.	199	147.423,18
L&S	740,90EUR	26.10.	144	106.689,60
Düsseldorf	741,20EUR	26.10.	7	5.188,40
Hannover	737,56EUR	26.10.	1	737,56
EUR-Fonds	741,13EUR	26.10.
GBP-Fonds	620,67GBP	26.10.
USD-Fonds	828,44USD	26.10.
Hamburg	735,12EUR	26.10.
München	736,24EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+1,15	+13,00	+18,51	+80,17	+83,54
Volatilität [%]	11,47	10,18	10,85	11,60	16,35	16,83
Sharpe-Ratio	-3,208	0,4574	1,948	1,290	1,133	0,6692
Hoch	746,46	756,70	756,70	756,70	756,70	756,70
Tief	733,60	727,56	653,20	592,40	407,04	355,07
Hist. Kurs	740,82	733,08	656,16	625,66	411,54	403,99
∅-Preis	740,96	742,38	708,30	668,57	583,35	511,10
∅-Volumen	592,93 Tsd.	653,93 Tsd.	698,32 Tsd.	682,87 Tsd.	607,32 Tsd.	501,69 Tsd.
Max. Verlust [%]	-1,302	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	9	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	11	36	90	246	382

Quotes

Geld (26.10.)740,90
Brief (26.10.)742,68
Spread (in %)1,780 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs734,16
Tageshoch743,14
Tagestief733,60
Kurs (26.10.2026)741,48
Umsatz EUR889.776,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung736,90
Vortag-Hoch739,78
Vortag-Tief733,64
Vortag-Schlusskurs736,68

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}