iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	698,90EUR	15:04	18.709	13,08 Mio.
Tradegate	699,52EUR	15:14	6.810	4,76 Mio.
Frankfurt	700,38EUR	13:51	258	180.698,04
Quotrix	699,14EUR	15:08	258	180.378,12
Stuttgart	699,04EUR	14:45	77	53.826,08
L&S	699,50EUR	15:19	7	4.896,50
München	699,58EUR	08:22	2	1.399,16
Hamburg	700,16EUR	10:52	1	700,16
Düsseldorf	699,62EUR	14:16
Hannover	699,26EUR	08:24
EUR-Fonds	696,25EUR	30.07.
GBP-Fonds	596,49GBP	30.07.
USD-Fonds	800,93USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-1,14	+11,40	+17,64	+61,02	+85,11
Volatilität [%]	23,27	11,63	12,54	12,76	16,44	16,97
Sharpe-Ratio	-2,131	-1,742	1,552	1,146	0,9049	0,6772
Hoch	707,66	713,92	713,92	713,92	713,92	713,92
Tief	685,94	685,94	592,40	574,92	407,04	355,07
Hist. Kurs	701,64	707,20	627,62	594,28	434,20	377,68
∅-Preis	698,02	705,30	661,85	638,09	559,16	494,76
∅-Volumen	331,77 Tsd.	591,90 Tsd.	733,90 Tsd.	607,97 Tsd.	573,11 Tsd.	479,42 Tsd.
Max. Verlust [%]	-2,200	-3,416	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	11	49	62	173	268
Max. Verlustperiode (Kalendertage)	2	15	71	90	246	382

Quotes

Geld (15:19)699,56
Brief (15:19)699,68
Spread (in %)0,1200 (0,02 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs700,18
Tageshoch700,78
Tagestief697,68
Kurs (15:08)699,14
Umsatz EUR180.378,12
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung689,60
Vortag-Hoch697,06
Vortag-Tief689,52
Vortag-Schlusskurs696,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}