iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	704,54EUR	02.07.	26.543	18,70 Mio.
Stuttgart	703,76EUR	02.07.	10.615	7,47 Mio.
Tradegate	702,64EUR	02.07.	10.085	7,09 Mio.
L&S	703,94EUR	02.07.	1.692	1,19 Mio.
Quotrix	704,66EUR	02.07.	618	435.479,88
Frankfurt	702,16EUR	02.07.	62	43.533,92
Düsseldorf	705,92EUR	02.07.	54	38.119,68
München	702,62EUR	02.07.	51	35.833,62
Hamburg	705,62EUR	02.07.	4	2.822,48
Hannover	707,64EUR	02.07.	2	1.415,28
EUR-Fonds	703,95EUR	02.07.
GBP-Fonds	602,33GBP	02.07.
USD-Fonds	805,53USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+0,05	+12,79	+25,16	+66,18	+89,69
Volatilität [%]	9,011	15,01	12,62	12,59	16,37	16,96
Sharpe-Ratio	9,003	0,2624	1,879	1,714	0,9872	0,7156
Hoch	711,18	711,18	711,18	711,18	711,18	711,18
Tief	689,22	676,62	592,40	560,42	407,04	355,07
Hist. Kurs	697,92	704,34	624,76	563,00	424,03	371,48
∅-Preis	701,62	697,34	650,02	627,30	551,43	489,41
∅-Volumen	777,93 Tsd.	674,33 Tsd.	750,02 Tsd.	584,36 Tsd.	563,36 Tsd.	478,21 Tsd.
Max. Verlust [%]	-0,3611	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	17	90	90	246	382

Quotes

Geld (02.07.)703,56
Brief (02.07.)704,80
Spread (in %)1,240 (0,18 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs708,88
Tageshoch708,90
Tagestief700,00
Kurs (02.07.2026)704,66
Umsatz EUR435.479,88
Gehand. Stk.618

Kursdaten Vortag

Vortag-Eröffnung704,72
Vortag-Hoch711,18
Vortag-Tief704,38
Vortag-Schlusskurs707,20

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}