iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	700,18EUR	17:50	22.504	15,76 Mio.
Tradegate	702,34EUR	21:54	9.121	6,41 Mio.
Stuttgart	702,56EUR	21:30	5.182	3,64 Mio.
L&S	702,06EUR	22:01	671	471.082,26
Quotrix	702,14EUR	21:56	558	391.794,12
München	707,18EUR	11:22	234	165.480,12
Frankfurt	700,72EUR	20:12	66	46.247,52
Düsseldorf	700,74EUR	20:46	17	11.912,58
Hamburg	706,10EUR	09:41	1	706,10
Hannover	705,98EUR	09:41
EUR-Fonds	701,43EUR	24.07.
GBP-Fonds	598,86GBP	24.07.
USD-Fonds	798,16USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+0,97	+12,32	+21,00	+62,59	+86,25
Volatilität [%]	11,24	8,530	12,09	12,57	16,39	16,94
Sharpe-Ratio	-0,7553	1,121	1,816	1,413	0,9361	0,6899
Hoch	710,46	713,92	713,92	713,92	713,92	713,92
Tief	699,36	689,22	592,40	574,92	407,04	355,07
Hist. Kurs	702,42	695,40	625,10	580,26	431,85	376,99
∅-Preis	704,84	706,25	659,84	636,37	558,11	493,85
∅-Volumen	802,17 Tsd.	625,25 Tsd.	737,84 Tsd.	605,24 Tsd.	573,00 Tsd.	480,73 Tsd.
Max. Verlust [%]	-1,016	-1,380	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	7	49	62	173	268
Max. Verlustperiode (Kalendertage)	2	9	71	90	246	382

Quotes

Geld (22:02)702,06
Brief (22:02)702,78
Spread (in %)0,7200 (0,10 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs705,86
Tageshoch707,66
Tagestief699,46
Kurs (21:56)702,14
Umsatz EUR391.794,12
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung701,56
Vortag-Hoch704,78
Vortag-Tief700,44
Vortag-Schlusskurs701,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}