iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	611,58EUR	02.04.	28.166	17,23 Mio.
Tradegate	612,39EUR	02.04.	5.846	3,58 Mio.
Stuttgart	612,33EUR	02.04.	748	458.023,59
Quotrix	613,16EUR	02.04.	404	247.716,64
L&S	612,30EUR	02.04.	187	114.500,10
Frankfurt	611,50EUR	02.04.	62	37.913,00
München	611,02EUR	02.04.	22	13.442,44
Hannover	604,78EUR	02.04.	1	604,78
Hamburg	604,76EUR	02.04.	1	604,76
Düsseldorf	611,26EUR	02.04.
EUR-Fonds	607,53EUR	01.04.
GBP-Fonds	529,58GBP	01.04.
USD-Fonds	706,16USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-2,86	+0,09	+10,36	+57,33	+77,68
Volatilität [%]	26,07	13,77	13,51	21,79	16,35	16,90
Sharpe-Ratio	1,729	-3,002	-0,1594	0,4369	0,8585	0,6291
Hoch	613,94	635,28	644,44	644,44	644,44	644,44
Tief	592,40	592,40	592,40	463,22	381,53	336,97
Hist. Kurs	605,06	631,22	612,58	555,60	389,72	345,09
∅-Preis	601,54	617,51	624,10	593,89	529,10	473,55
∅-Volumen	1,18 Mio.	889,96 Tsd.	649,58 Tsd.	552,04 Tsd.	530,84 Tsd.	457,33 Tsd.
Max. Verlust [%]	-1,977	-6,208	-7,680	-13,84	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	20	53	53	173	268
Max. Verlustperiode (Kalendertage)	4	28	75	75	246	382

Kursdaten

Eröffnungskurs604,92
Tageshoch613,94
Tagestief602,78
Kurs (02.04.2026)613,16
Umsatz EUR247.716,64
Gehand. Stk.404

Kursdaten Vortag

Vortag-Eröffnung608,10
Vortag-Hoch611,46
Vortag-Tief606,66
Vortag-Schlusskurs609,36

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}