iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	727,76EUR	17:50	22.790	16,59 Mio.
Tradegate	731,10EUR	19:12	3.820	2,79 Mio.
Quotrix	730,90EUR	19:01	776	567.178,40
Frankfurt	731,58EUR	18:43	457	334.332,06
Stuttgart	731,66EUR	18:51	305	223.156,00
L&S	731,00EUR	19:15	66	48.246,00
München	727,12EUR	13:42	3	2.181,36
Düsseldorf	730,16EUR	18:46
Hamburg	727,38EUR	08:04
Hannover	727,40EUR	08:05
EUR-Fonds	728,99EUR	23.09.
GBP-Fonds	626,63GBP	23.09.
USD-Fonds	831,16USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+3,29	+19,79	+21,07	+72,18	+88,89
Volatilität [%]	11,45	8,775	11,65	12,25	16,39	16,93
Sharpe-Ratio	9,312	3,899	2,914	1,448	1,048	0,7062
Hoch	735,04	735,04	735,04	735,04	735,04	735,04
Tief	713,80	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	717,70	707,60	610,16	603,72	424,49	386,94
∅-Preis	725,70	715,05	689,07	657,35	573,81	504,99
∅-Volumen	642,94 Tsd.	540,37 Tsd.	722,56 Tsd.	666,68 Tsd.	598,92 Tsd.	494,53 Tsd.
Max. Verlust [%]	-0,1641	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	14	36	90	246	382

Quotes

Geld (19:15)731,14
Brief (19:15)731,50
Spread (in %)0,3600 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs728,58
Tageshoch730,90
Tagestief725,68
Kurs (19:01)730,90
Umsatz EUR567.178,40
Gehand. Stk.776

Kursdaten Vortag

Vortag-Eröffnung733,56
Vortag-Hoch735,04
Vortag-Tief729,56
Vortag-Schlusskurs730,24

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}