iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	718,60EUR	17:50	21.750	15,63 Mio.
Tradegate	718,36EUR	18:07	3.766	2,71 Mio.
Quotrix	718,46EUR	18:03	244	175.304,24
Stuttgart	718,47EUR	17:30	117	84.061,11
L&S	717,86EUR	18:10	112	80.400,32
Frankfurt	712,76EUR	14:38	56	39.914,56
Düsseldorf	717,80EUR	17:25	35	25.123,00
München	713,76EUR	15:25	27	19.271,52
Hamburg	712,76EUR	08:11
Hannover	712,40EUR	08:03
EUR-Fonds	712,77EUR	02.09.
GBP-Fonds	611,89GBP	02.09.
USD-Fonds	826,35USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+1,06	+14,16	+22,11	+64,51	+85,36
Volatilität [%]	7,601	9,265	11,82	12,29	16,44	17,01
Sharpe-Ratio	-1,227	0,4054	1,993	1,473	0,9448	0,6763
Hoch	721,40	729,84	729,84	729,84	729,84	729,84
Tief	708,52	702,52	592,40	587,24	407,04	355,07
Hist. Kurs	715,14	710,94	629,36	588,36	436,74	387,61
∅-Preis	714,14	716,77	678,17	650,28	568,27	501,09
∅-Volumen	770,49 Tsd.	913,93 Tsd.	748,40 Tsd.	656,66 Tsd.	594,22 Tsd.	490,73 Tsd.
Max. Verlust [%]	-0,8676	-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	14	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	20	40	90	246	382

Quotes

Geld (18:14)717,84
Brief (18:14)718,20
Spread (in %)0,3600 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs711,26
Tageshoch719,22
Tagestief711,26
Kurs (18:03)718,46
Umsatz EUR175.304,24
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung710,36
Vortag-Hoch714,28
Vortag-Tief709,16
Vortag-Schlusskurs714,28

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}