iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
725,04 EUR
-0,43 %
-3,16
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 725,10EUR | 08:19 | 956 | 693.195,60 |
| Stuttgart | 725,78EUR | 07:45 | 110 | 79.835,80 |
| Quotrix | 725,04EUR | 08:19 | 50 | 36.252,00 |
| L&S | 724,64EUR | 08:19 | 6 | 4.347,84 |
| Hamburg | 725,02EUR | 08:02 | ||
| Hannover | 724,86EUR | 08:07 | ||
| Xetra | 735,36EUR | 02.11. | 43.920 | 32,30 Mio. |
| Frankfurt | 730,52EUR | 02.11. | 47 | 34.334,44 |
| München | 734,18EUR | 02.11. | 17 | 12.481,06 |
| Düsseldorf | 728,02EUR | 02.11. | 10 | 7.280,20 |
| EUR-Fonds | 726,91EUR | 02.11. | ||
| GBP-Fonds | 606,66GBP | 02.11. | ||
| USD-Fonds | 813,93USD | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -2,08 | +9,62 | +14,49 | +70,52 | +77,75 |
| Volatilität [%] | 14,21 | 11,30 | 11,05 | 11,70 | 16,32 | 16,84 |
| Sharpe-Ratio | -4,596 | -1,100 | 1,695 | 1,145 | 1,062 | 0,6535 |
| Hoch | 751,62 | 756,70 | 756,70 | 756,70 | 756,70 | 756,70 |
| Tief | 724,84 | 724,84 | 655,02 | 592,40 | 418,92 | 355,07 |
| Hist. Kurs | 741,48 | 740,42 | 661,44 | 633,28 | 425,20 | 407,90 |
| ∅-Preis | 742,73 | 744,96 | 711,19 | 670,76 | 585,52 | 512,43 |
| ∅-Volumen | 512,11 Tsd. | 600,27 Tsd. | 689,30 Tsd. | 683,20 Tsd. | 608,58 Tsd. | 502,86 Tsd. |
| Max. Verlust [%] | -1,945 | -2,807 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 36 | 90 | 246 | 382 |
Quotes
- Geld (08:22)724,56
- Brief (08:22)724,96
- Spread (in %)0,4000 (0,06 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs725,92
- Tageshoch726,82
- Tagestief724,84
- Kurs (08:19)725,04
- Umsatz EUR36.252,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung735,42
- Vortag-Hoch738,02
- Vortag-Tief727,08
- Vortag-Schlusskurs728,20
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}