iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
733,94 EUR
-1,08 %
-8,02
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 734,62EUR | 30.10. | 38.311 | 28,14 Mio. |
| Tradegate | 734,14EUR | 30.10. | 11.936 | 8,76 Mio. |
| Stuttgart | 732,76EUR | 30.10. | 1.029 | 754.011,07 |
| Quotrix | 733,94EUR | 30.10. | 535 | 392.657,90 |
| L&S | 731,44EUR | 30.10. | 382 | 279.410,08 |
| Frankfurt | 729,48EUR | 30.10. | 142 | 103.586,16 |
| Düsseldorf | 733,28EUR | 30.10. | 30 | 21.998,40 |
| München | 729,60EUR | 30.10. | 15 | 10.944,00 |
| EUR-Fonds | 732,84EUR | 30.10. | ||
| GBP-Fonds | 610,66GBP | 30.10. | ||
| USD-Fonds | 818,06USD | 30.10. | ||
| Hamburg | 738,92EUR | 30.10. | ||
| Hannover | 739,02EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,24 | +10,96 | +15,90 | +77,10 | +80,93 |
| Volatilität [%] | 13,87 | 11,26 | 11,05 | 11,70 | 16,33 | 16,82 |
| Sharpe-Ratio | -1,437 | -0,3838 | 1,695 | 1,145 | 1,110 | 0,6592 |
| Hoch | 751,62 | 756,70 | 756,70 | 756,70 | 756,70 | 756,70 |
| Tief | 727,98 | 727,98 | 655,02 | 592,40 | 409,59 | 355,07 |
| Hist. Kurs | 736,68 | 735,74 | 661,44 | 633,28 | 414,43 | 405,64 |
| ∅-Preis | 741,72 | 744,54 | 711,19 | 670,76 | 585,08 | 512,26 |
| ∅-Volumen | 619,28 Tsd. | 649,26 Tsd. | 689,30 Tsd. | 683,20 Tsd. | 608,08 Tsd. | 502,52 Tsd. |
| Max. Verlust [%] | -1,945 | -2,807 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 36 | 90 | 246 | 382 |
Quotes
- Geld (30.10.)731,44
- Brief (30.10.)733,20
- Spread (in %)1,760 (0,24 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs738,28
- Tageshoch739,64
- Tagestief727,98
- Kurs (30.10.2026)733,94
- Umsatz EUR392.657,90
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung749,26
- Vortag-Hoch750,20
- Vortag-Tief740,82
- Vortag-Schlusskurs741,96
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}