iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	694,50EUR	17:51	31.429	21,83 Mio.
Tradegate	696,06EUR	20:46	9.585	6,67 Mio.
Stuttgart	695,36EUR	20:15	467	324.734,99
Quotrix	696,08EUR	20:41	288	200.471,04
L&S	696,12EUR	20:47	196	136.439,52
München	695,08EUR	20:04	111	77.153,88
Düsseldorf	694,66EUR	15:56	49	34.038,34
Frankfurt	695,18EUR	19:38	15	10.427,70
Hamburg	696,04EUR	10:07
Hannover	695,94EUR	10:06
EUR-Fonds	695,57EUR	26.05.
GBP-Fonds	601,14GBP	26.05.
USD-Fonds	808,56USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+5,83	+10,62	+25,14	+70,22	+98,68
Volatilität [%]	6,219	9,155	11,73	12,16	16,29	16,89
Sharpe-Ratio	12,81	7,487	1,675	1,732	1,032	0,7668
Hoch	697,70	697,70	697,70	697,70	697,70	697,70
Tief	681,44	653,58	592,40	546,80	401,77	347,31
Hist. Kurs	686,60	657,76	629,26	556,26	408,93	350,35
∅-Preis	692,26	677,20	635,72	612,87	541,97	482,45
∅-Volumen	278,93 Tsd.	738,19 Tsd.	689,32 Tsd.	542,92 Tsd.	545,32 Tsd.	467,72 Tsd.
Max. Verlust [%]	-0,2238	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	7	90	90	246	382

Quotes

Geld (20:48)696,10
Brief (20:48)696,38
Spread (in %)0,2800 (0,04 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs695,00
Tageshoch697,70
Tagestief693,92
Kurs (20:41)696,08
Umsatz EUR200.471,04
Gehand. Stk.288

Kursdaten Vortag

Vortag-Eröffnung695,86
Vortag-Hoch697,24
Vortag-Tief694,30
Vortag-Schlusskurs695,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}