iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	702,28EUR	11:12	12.181	8,55 Mio.
Stuttgart	702,30EUR	10:40	4.812	3,38 Mio.
Tradegate	702,80EUR	11:23	1.756	1,23 Mio.
L&S	702,70EUR	11:26	901	633.132,70
Quotrix	702,74EUR	11:09	41	28.812,34
Frankfurt	701,48EUR	10:11	12	8.417,76
Hamburg	700,76EUR	08:23	8	5.606,08
Düsseldorf	701,56EUR	09:33
Hannover	700,42EUR	08:17
München	701,02EUR	08:00
EUR-Fonds	701,53EUR	23.07.
GBP-Fonds	599,04GBP	23.07.
USD-Fonds	797,71USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+0,36	+12,11	+21,65	+63,82	+85,17
Volatilität [%]	11,17	8,496	12,05	12,57	16,38	16,93
Sharpe-Ratio	0,7282	0,3235	1,788	1,461	0,9510	0,6836
Hoch	710,46	713,92	713,92	713,92	713,92	713,92
Tief	699,36	689,22	592,40	574,92	407,04	355,07
Hist. Kurs	701,70	700,20	626,82	577,66	428,97	379,52
∅-Preis	704,86	705,80	659,00	635,88	557,41	493,51
∅-Volumen	880,20 Tsd.	639,60 Tsd.	744,55 Tsd.	605,63 Tsd.	572,37 Tsd.	481,02 Tsd.
Max. Verlust [%]	-0,8549	-1,372	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	6	49	62	173	268
Max. Verlustperiode (Kalendertage)	1	8	71	90	246	382

Quotes

Geld (11:28)702,68
Brief (11:28)702,72
Spread (in %)0,0400 (0,006 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs701,56
Tageshoch702,74
Tagestief700,44
Kurs (11:09)702,74
Umsatz EUR28.812,34
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung706,12
Vortag-Hoch706,96
Vortag-Tief699,36
Vortag-Schlusskurs702,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}