iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	731,38EUR	17:15	17.926	13,11 Mio.
Stuttgart	731,14EUR	17:09	8.963	6,55 Mio.
Tradegate	731,22EUR	17:30	5.356	3,92 Mio.
L&S	730,96EUR	17:30	1.713	1,25 Mio.
Quotrix	731,52EUR	17:27	474	346.740,48
Frankfurt	733,42EUR	13:39	101	74.075,42
Hannover	733,20EUR	14:09	61	44.725,20
Düsseldorf	731,54EUR	17:04	41	29.993,14
München	734,80EUR	10:09	12	8.817,60
Hamburg	732,34EUR	15:57	5	3.661,70
EUR-Fonds	731,90EUR	22.09.
GBP-Fonds	627,48GBP	22.09.
USD-Fonds	837,47USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+3,41	+20,14	+20,93	+72,33	+89,70
Volatilität [%]	10,16	8,719	11,64	12,25	16,40	16,93
Sharpe-Ratio	18,05	4,171	2,979	1,445	1,052	0,7122
Hoch	735,04	735,04	735,04	735,04	735,04	735,04
Tief	707,20	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	710,10	707,42	608,88	604,90	424,49	385,61
∅-Preis	721,68	714,06	688,12	656,86	573,60	504,72
∅-Volumen	677,32 Tsd.	644,59 Tsd.	724,34 Tsd.	667,20 Tsd.	599,15 Tsd.	494,31 Tsd.
Max. Verlust [%]		-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		10	26	62	173	268
Max. Verlustperiode (Kalendertage)		14	36	90	246	382

Quotes

Geld (17:31)730,78
Brief (17:31)731,22
Spread (in %)0,4400 (0,06 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs733,56
Tageshoch735,04
Tagestief730,46
Kurs (17:27)731,52
Umsatz EUR346.740,48
Gehand. Stk.474

Kursdaten Vortag

Vortag-Eröffnung729,98
Vortag-Hoch733,22
Vortag-Tief729,98
Vortag-Schlusskurs731,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}