iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,24EUR	17:50	16.912	11,98 Mio.
Tradegate	708,16EUR	21:28	5.211	3,69 Mio.
Stuttgart	708,36EUR	21:00	618	437.766,48
Quotrix	708,46EUR	21:38	259	183.491,14
L&S	708,46EUR	21:43	134	94.933,64
München	708,68EUR	16:05	116	82.206,88
Frankfurt	707,96EUR	17:26	83	58.760,68
Hamburg	708,68EUR	08:05
Hannover	708,68EUR	08:04
Düsseldorf	708,34EUR	20:46
EUR-Fonds	706,93EUR	24.08.
GBP-Fonds	604,87GBP	24.08.
USD-Fonds	824,71USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+0,97	+12,17	+19,64	+66,17	+81,89
Volatilität [%]	7,228	13,95	12,10	12,40	16,47	17,01
Sharpe-Ratio	-10,08	0,6488	1,783	1,335	0,9753	0,6597
Hoch	718,92	729,84	729,84	729,84	729,84	729,84
Tief	704,92	685,94	592,40	583,68	407,04	355,07
Hist. Kurs	715,64	701,64	631,62	592,14	426,35	389,49
∅-Preis	709,82	712,90	674,65	646,90	566,03	499,31
∅-Volumen	907,73 Tsd.	851,99 Tsd.	760,91 Tsd.	651,89 Tsd.	591,51 Tsd.	488,58 Tsd.
Max. Verlust [%]	-1,305	-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	11	40	90	246	382

Quotes

Geld (21:42)708,40
Brief (21:42)708,76
Spread (in %)0,3600 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs708,60
Tageshoch710,84
Tagestief707,42
Kurs (21:38)708,46
Umsatz EUR183.491,14
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung707,34
Vortag-Hoch708,68
Vortag-Tief706,02
Vortag-Schlusskurs707,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}