iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	619,36EUR	17:50	64.158	39,74 Mio.
Tradegate	619,25EUR	20:57	14.093	8,73 Mio.
Stuttgart	620,24EUR	20:30	7.571	4,70 Mio.
L&S	618,58EUR	21:00	1.219	754.049,02
Quotrix	620,80EUR	20:25	491	304.812,80
Düsseldorf	620,24EUR	19:46	233	144.515,92
Frankfurt	618,64EUR	17:23	31	19.177,84
München	618,78EUR	17:26	15	9.281,70
Hamburg	617,26EUR	09:28
Hannover	616,64EUR	09:23
EUR-Fonds	616,45EUR	12.02.
GBP-Fonds	536,56GBP	12.02.
USD-Fonds	732,65USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-3,01	+5,41	+0,010	+55,68	+90,12
Volatilität [%]	11,95	15,57	12,69	22,48	16,60	17,03
Sharpe-Ratio	-8,761	-2,600	0,6683	0,0059	0,8314	0,7062
Hoch	631,68	644,44	644,44	644,44	644,44	644,44
Tief	615,44	615,44	582,96	463,22	369,99	315,00
Hist. Kurs	628,38	640,06	588,94	620,74	398,76	326,53
∅-Preis	625,30	628,99	617,20	588,35	518,75	465,83
∅-Volumen	594,40 Tsd.	750,52 Tsd.	522,11 Tsd.	574,23 Tsd.	510,11 Tsd.	443,74 Tsd.
Max. Verlust [%]	-1,623	-4,159	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	19	43	173	173	268
Max. Verlustperiode (Kalendertage)	6	27	68	246	246	382

Quotes

Geld (21:01)619,02
Brief (21:01)619,26
Spread (in %)0,2400 (0,04 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs616,52
Tageshoch620,80
Tagestief615,44
Kurs (20:25)620,80
Umsatz EUR304.812,80
Gehand. Stk.491

Kursdaten Vortag

Vortag-Eröffnung629,18
Vortag-Hoch629,52
Vortag-Tief617,48
Vortag-Schlusskurs618,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}