iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
720,54 EUR
-0,15 %
-1,06
Börse:
Stand:
22:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 721,00EUR | 17:51 | 16.113 | 11,62 Mio. |
| Tradegate | 720,74EUR | 21:59 | 9.219 | 6,64 Mio. |
| Stuttgart | 720,50EUR | 21:45 | 7.649 | 5,51 Mio. |
| Quotrix | 720,54EUR | 22:50 | 6.663 | 4,80 Mio. |
| L&S | 720,26EUR | 23:01 | 228 | 164.219,28 |
| Frankfurt | 720,42EUR | 19:27 | 202 | 145.524,84 |
| Düsseldorf | 720,70EUR | 22:00 | 12 | 8.648,40 |
| Hamburg | 721,16EUR | 08:04 | ||
| Hannover | 721,12EUR | 08:04 | ||
| München | 721,64EUR | 08:27 | ||
| EUR-Fonds | 719,99EUR | 05.08. | ||
| GBP-Fonds | 617,14GBP | 05.08. | ||
| USD-Fonds | 831,81USD | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +1,51 | +14,67 | +24,50 | +69,54 | +88,12 |
| Volatilität [%] | 15,50 | 14,02 | 12,30 | 12,37 | 16,47 | 17,00 |
| Sharpe-Ratio | 14,42 | 1,265 | 2,161 | 1,680 | 1,018 | 0,7021 |
| Hoch | 726,86 | 726,86 | 726,86 | 726,86 | 726,86 | 726,86 |
| Tief | 689,52 | 685,94 | 592,40 | 578,76 | 407,04 | 355,07 |
| Hist. Kurs | 696,14 | 709,82 | 628,38 | 578,76 | 425,00 | 383,03 |
| ∅-Preis | 710,40 | 706,71 | 664,92 | 640,14 | 560,64 | 495,91 |
| ∅-Volumen | 637,19 Tsd. | 595,54 Tsd. | 716,41 Tsd. | 611,55 Tsd. | 575,80 Tsd. | 480,17 Tsd. |
| Max. Verlust [%] | -0,2957 | -3,416 | -6,208 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 40 | 90 | 246 | 382 |
Quotes
- Geld (23:01)720,26
- Brief (23:01)721,00
- Spread (in %)0,7400 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs721,72
- Tageshoch723,02
- Tagestief720,08
- Kurs (22:50)720,54
- Umsatz EUR4,80 Mio.
- Gehand. Stk.6.663
Kursdaten Vortag
- Vortag-Eröffnung724,86
- Vortag-Hoch726,86
- Vortag-Tief720,08
- Vortag-Schlusskurs721,60
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}