iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	748,74EUR	17:32	26.757	20,03 Mio.
Tradegate	747,38EUR	17:43	5.786	4,32 Mio.
Quotrix	748,50EUR	17:30	510	381.735,00
Stuttgart	748,75EUR	17:15	161	120.548,75
L&S	747,46EUR	17:47	70	52.322,20
Frankfurt	745,48EUR	13:12	37	27.582,76
München	745,34EUR	12:55	5	3.726,70
Düsseldorf	748,64EUR	17:25
Hamburg	741,74EUR	08:03
Hannover	741,90EUR	08:03
EUR-Fonds	741,13EUR	26.10.
GBP-Fonds	620,67GBP	26.10.
USD-Fonds	828,44USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+2,10	+13,80	+18,80	+83,89	+86,92
Volatilität [%]	12,81	10,16	10,88	11,60	16,34	16,83
Sharpe-Ratio	-1,192	1,195	2,017	1,286	1,169	0,6873
Hoch	749,14	756,70	756,70	756,70	756,70	756,70
Tief	733,60	727,56	653,58	592,40	407,04	355,07
Hist. Kurs	743,12	733,08	657,76	630,06	407,04	400,43
∅-Preis	741,10	742,34	708,96	669,03	583,78	511,36
∅-Volumen	627,29 Tsd.	664,50 Tsd.	703,50 Tsd.	685,42 Tsd.	608,19 Tsd.	502,32 Tsd.
Max. Verlust [%]	-1,302	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	14	36	90	246	382

Quotes

Geld (17:49)747,38
Brief (17:49)747,72
Spread (in %)0,3400 (0,05 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs741,86
Tageshoch749,14
Tagestief741,48
Kurs (17:30)748,50
Umsatz EUR381.735,00
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung734,16
Vortag-Hoch743,14
Vortag-Tief733,60
Vortag-Schlusskurs741,48

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}