iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	740,94EUR	17:51	18.920	14,02 Mio.
Tradegate	741,58EUR	20:15	11.235	8,33 Mio.
Quotrix	740,62EUR	20:10	1.162	860.600,44
Stuttgart	740,82EUR	19:45	259	191.872,38
Frankfurt	740,20EUR	18:30	185	136.937,00
L&S	741,12EUR	20:14	96	71.147,52
Düsseldorf	740,94EUR	19:46	7	5.186,58
Hannover	737,56EUR	14:21	1	737,56
Hamburg	735,12EUR	08:20
München	736,24EUR	10:13
EUR-Fonds	734,29EUR	23.10.
GBP-Fonds	614,62GBP	23.10.
USD-Fonds	822,70USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+1,03	+12,87	+18,37	+79,96	+83,33
Volatilität [%]	11,47	10,18	10,85	11,60	16,35	16,83
Sharpe-Ratio	-3,208	0,4574	1,948	1,290	1,133	0,6692
Hoch	746,46	756,70	756,70	756,70	756,70	756,70
Tief	733,60	727,56	653,20	592,40	407,04	355,07
Hist. Kurs	740,82	733,08	656,16	625,66	411,54	403,99
∅-Preis	740,96	742,38	708,30	668,57	583,35	511,10
∅-Volumen	592,93 Tsd.	653,93 Tsd.	698,32 Tsd.	682,87 Tsd.	607,32 Tsd.	501,69 Tsd.
Max. Verlust [%]	-1,302	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	9	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	11	36	90	246	382

Quotes

Geld (20:15)741,00
Brief (20:15)741,46
Spread (in %)0,4600 (0,06 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs734,16
Tageshoch743,14
Tagestief733,60
Kurs (20:10)740,62
Umsatz EUR860.600,44
Gehand. Stk.1.162

Kursdaten Vortag

Vortag-Eröffnung736,90
Vortag-Hoch739,78
Vortag-Tief733,64
Vortag-Schlusskurs736,68

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}