iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	595,22EUR	17:55	36.635	21,81 Mio.
Tradegate	592,55EUR	20:42	5.702	3,38 Mio.
Stuttgart	593,88EUR	20:30	511	303.472,68
Quotrix	595,56EUR	17:16	355	211.423,80
L&S	594,68EUR	21:01	275	163.537,00
Düsseldorf	594,64EUR	19:46	100	59.464,00
Berlin	594,76EUR	19:52	46	27.358,96
Frankfurt	594,54EUR	19:31	31	18.430,74
Hamburg	596,02EUR	13:13	8	4.768,16
Hannover	595,16EUR	08:23
München	595,58EUR	08:26
EUR-Fonds	595,61EUR	16.09.
GBP-Fonds	516,91GBP	16.09.
USD-Fonds	705,92USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,14	+7,31	+10,78	+50,22	+108,59
Volatilität [%]	10,57	10,87	28,25	22,50	17,10	17,43
Sharpe-Ratio	-0,7074	0,9624	0,5492	0,4698	0,7469	0,8021
Hoch	601,40	601,40	601,40	625,32	625,32	625,32
Tief	595,00	582,96	463,22	463,22	368,51	276,95
Hist. Kurs	595,56	588,84	555,00	537,62	396,45	285,52
∅-Preis	598,14	591,70	560,20	574,92	486,92	440,26
∅-Volumen	418,14 Tsd.	370,21 Tsd.	512,79 Tsd.	676,38 Tsd.	479,02 Tsd.	411,88 Tsd.
Max. Verlust [%]	-0,8829	-2,143	-15,85	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	10	68	146	146	268
Max. Verlustperiode (Kalendertage)	1	14	99	209	209	382

Quotes

Geld (21:01)594,52
Brief (21:01)594,84
Spread (in %)0,3200 (0,05 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs595,16
Tageshoch596,26
Tagestief595,16
Kurs (17:16)595,56
Umsatz EUR211.423,80
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung600,92
Vortag-Hoch600,92
Vortag-Tief595,00
Vortag-Schlusskurs595,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}