iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	697,76EUR	29.06.	23.428	16,35 Mio.
Tradegate	700,20EUR	29.06.	6.691	4,69 Mio.
Quotrix	701,02EUR	29.06.	543	380.653,86
Frankfurt	700,56EUR	29.06.	224	156.925,44
Stuttgart	700,00EUR	29.06.	189	132.300,00
München	698,42EUR	29.06.	185	129.207,70
L&S	700,56EUR	29.06.	131	91.773,36
Düsseldorf	700,06EUR	29.06.	1	700,06
Hamburg	697,24EUR	29.06.	1	697,24
Hannover	697,42EUR	29.06.
EUR-Fonds	694,61EUR	26.06.
GBP-Fonds	599,65GBP	26.06.
USD-Fonds	791,51USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+0,25	+11,47	+24,67	+66,81	+91,14
Volatilität [%]	7,837	14,96	12,64	12,56	16,39	16,95
Sharpe-Ratio	-10,79	-0,5256	1,517	1,593	0,9733	0,7111
Hoch	708,84	708,84	708,84	708,84	708,84	708,84
Tief	689,22	676,62	592,40	558,22	407,04	355,07
Hist. Kurs	704,62	699,24	628,88	562,32	420,24	366,75
∅-Preis	699,26	696,58	648,36	625,60	550,65	488,62
∅-Volumen	571,78 Tsd.	804,42 Tsd.	739,18 Tsd.	582,15 Tsd.	561,19 Tsd.	476,68 Tsd.
Max. Verlust [%]	-1,309	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	17	90	90	246	382

Quotes

Geld (29.06.)700,36
Brief (29.06.)701,02
Spread (in %)0,6600 (0,09 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs697,46
Tageshoch701,02
Tagestief693,98
Kurs (29.06.2026)701,02
Umsatz EUR380.653,86
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung691,86
Vortag-Hoch697,08
Vortag-Tief689,22
Vortag-Schlusskurs695,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}