iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	712,10EUR	17:50	34.603	24,64 Mio.
Tradegate	714,56EUR	21:59	8.059	5,76 Mio.
Quotrix	713,76EUR	22:54	1.206	860.794,56
Stuttgart	713,18EUR	21:45	1.077	768.094,86
L&S	713,34EUR	23:01	520	370.936,80
München	712,84EUR	18:50	168	119.757,12
Frankfurt	711,82EUR	18:26	79	56.233,78
Düsseldorf	713,34EUR	21:46	41	29.246,94
Hamburg	715,58EUR	08:26	7	5.009,06
Hannover	715,80EUR	08:27
EUR-Fonds	715,18EUR	28.08.
GBP-Fonds	612,26GBP	28.08.
USD-Fonds	831,12USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+2,03	+13,41	+21,08	+63,66	+83,43
Volatilität [%]	1,950	10,81	11,90	12,34	16,45	17,01
Sharpe-Ratio	40,85	2,694	2,092	1,482	0,9568	0,6761
Hoch	721,40	729,84	729,84	729,84	729,84	729,84
Tief	706,02	695,62	592,40	583,68	407,04	355,07
Hist. Kurs	707,60	699,58	629,36	589,50	436,13	389,11
∅-Preis	712,10	716,50	677,34	648,80	567,53	500,33
∅-Volumen	437,88 Tsd.	885,25 Tsd.	744,61 Tsd.	650,79 Tsd.	592,60 Tsd.	489,13 Tsd.
Max. Verlust [%]		-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		11	26	62	173	268
Max. Verlustperiode (Kalendertage)		15	40	90	246	382

Quotes

Geld (23:01)713,34
Brief (23:01)714,08
Spread (in %)0,7400 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs715,94
Tageshoch716,36
Tagestief711,64
Kurs (22:54)713,76
Umsatz EUR860.794,56
Gehand. Stk.1.206

Kursdaten Vortag

Vortag-Eröffnung714,92
Vortag-Hoch721,40
Vortag-Tief714,60
Vortag-Schlusskurs716,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}