iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	688,42EUR	10:07	7.620	5,25 Mio.
Stuttgart	688,41EUR	09:50	4.763	3,28 Mio.
Tradegate	686,93EUR	10:19	3.455	2,37 Mio.
Quotrix	686,96EUR	10:16	1.098	754.282,08
L&S	686,92EUR	10:22	20	13.738,40
Düsseldorf	688,96EUR	09:26
Frankfurt	689,14EUR	09:33
Hamburg	689,10EUR	09:20
Hannover	688,92EUR	09:19
München	687,46EUR	08:25
EUR-Fonds	690,29EUR	14.05.
GBP-Fonds	597,91GBP	14.05.
USD-Fonds	806,26USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+7,59	+10,38	+22,19	+73,76	+96,64
Volatilität [%]	8,408	7,972	12,10	12,54	16,33	16,91
Sharpe-Ratio	18,50	12,37	1,709	1,555	1,086	0,7629
Hoch	691,98	691,98	691,98	691,98	691,98	691,98
Tief	672,50	634,28	592,40	541,60	393,53	336,97
Hist. Kurs	674,60	638,52	622,38	562,22	395,35	349,35
∅-Preis	680,69	662,11	631,03	608,68	538,75	480,30
∅-Volumen	534,46 Tsd.	831,75 Tsd.	700,81 Tsd.	542,75 Tsd.	541,54 Tsd.	466,33 Tsd.
Max. Verlust [%]		-0,3558	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		2	62	62	173	268
Max. Verlustperiode (Kalendertage)		4	90	90	246	382

Quotes

Geld (10:22)686,92
Brief (10:22)687,02
Spread (in %)0,1000 (0,01 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs689,04
Tageshoch689,32
Tagestief686,96
Kurs (10:16)686,96
Umsatz EUR754.282,08
Gehand. Stk.1.098

Kursdaten Vortag

Vortag-Eröffnung683,90
Vortag-Hoch691,98
Vortag-Tief683,86
Vortag-Schlusskurs691,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}