iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	636,98EUR	17:51	37.657	23,99 Mio.
Tradegate	637,99EUR	19:52	9.391	5,99 Mio.
Quotrix	637,94EUR	19:51	2.035	1,30 Mio.
Stuttgart	637,12EUR	19:30	209	133.158,08
L&S	637,68EUR	19:54	191	121.796,88
Frankfurt	636,98EUR	19:22	129	82.170,42
München	635,22EUR	12:53	12	7.622,64
Hamburg	635,12EUR	09:12
Hannover	634,42EUR	08:15
Düsseldorf	636,22EUR	18:46
EUR-Fonds	633,82EUR	14.04.
GBP-Fonds	550,90GBP	14.04.
USD-Fonds	748,48USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+2,41	+3,50	+25,14	+63,45	+80,80
Volatilität [%]	9,668	15,36	12,74	15,38	16,36	16,93
Sharpe-Ratio	10,82	1,401	0,3659	1,371	0,9361	0,6494
Hoch	637,94	637,94	644,44	644,44	644,44	644,44
Tief	620,40	592,40	592,40	481,17	381,53	336,97
Hist. Kurs	623,48	622,92	616,36	509,80	390,29	352,84
∅-Preis	627,70	615,07	624,74	597,79	531,44	475,16
∅-Volumen	513,45 Tsd.	852,88 Tsd.	659,81 Tsd.	527,71 Tsd.	533,82 Tsd.	458,12 Tsd.
Max. Verlust [%]	-0,4657	-5,104	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	14	60	60	173	268
Max. Verlustperiode (Kalendertage)	1	22	88	88	246	382

Quotes

Geld (19:55)637,70
Brief (19:55)637,98
Spread (in %)0,2800 (0,04 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs634,58
Tageshoch637,94
Tagestief634,28
Kurs (19:51)637,94
Umsatz EUR1,30 Mio.
Gehand. Stk.2.035

Kursdaten Vortag

Vortag-Eröffnung629,10
Vortag-Hoch634,84
Vortag-Tief627,60
Vortag-Schlusskurs634,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}