iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,36EUR	17:51	27.435	19,49 Mio.
Tradegate	709,62EUR	21:58	10.735	7,62 Mio.
Stuttgart	709,84EUR	21:56	6.199	4,40 Mio.
Quotrix	709,82EUR	22:49	689	489.065,98
L&S	709,78EUR	23:01	404	286.751,12
Hamburg	706,36EUR	08:26	115	81.231,40
Frankfurt	709,56EUR	19:32	112	79.470,72
München	708,06EUR	11:06	10	7.080,60
Düsseldorf	708,08EUR	10:20	4	2.832,32
Hannover	706,44EUR	08:27
EUR-Fonds	703,95EUR	02.07.
GBP-Fonds	602,33GBP	02.07.
USD-Fonds	805,53USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+3,25	+11,58	+25,62	+68,15	+90,98
Volatilität [%]	7,504	12,02	12,53	12,52	16,38	16,96
Sharpe-Ratio	6,125	2,727	1,582	1,684	0,9961	0,7137
Hoch	711,18	711,18	711,18	711,18	711,18	711,18
Tief	693,98	676,62	592,40	564,54	407,04	355,07
Hist. Kurs	701,02	687,46	636,18	565,04	422,14	371,67
∅-Preis	705,17	697,41	651,25	628,40	552,50	489,93
∅-Volumen	728,61 Tsd.	686,29 Tsd.	740,02 Tsd.	586,16 Tsd.	565,08 Tsd.	478,29 Tsd.
Max. Verlust [%]	-0,3592	-1,871	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (23:01)709,56
Brief (23:01)710,50
Spread (in %)0,9400 (0,13 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs706,40
Tageshoch710,64
Tagestief705,46
Kurs (22:49)709,82
Umsatz EUR489.065,98
Gehand. Stk.689

Kursdaten Vortag

Vortag-Eröffnung705,44
Vortag-Hoch706,74
Vortag-Tief704,50
Vortag-Schlusskurs706,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}