iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	730,44EUR	17:50	28.837	21,06 Mio.
Tradegate	732,38EUR	20:28	7.578	5,55 Mio.
Quotrix	732,74EUR	20:30	375	274.777,50
Stuttgart	732,94EUR	20:00	41	30.050,54
L&S	732,16EUR	20:37	29	21.232,64
Frankfurt	732,86EUR	19:20	27	19.787,22
Düsseldorf	732,76EUR	19:46	21	15.387,96
München	731,50EUR	09:21	14	10.241,00
Hannover	731,24EUR	09:37	10	7.312,40
Hamburg	730,76EUR	08:04
EUR-Fonds	730,58EUR	24.09.
GBP-Fonds	628,61GBP	24.09.
USD-Fonds	830,96USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+3,34	+19,67	+21,32	+71,48	+89,37
Volatilität [%]	11,69	8,775	11,64	12,25	16,39	16,92
Sharpe-Ratio	8,477	3,746	2,870	1,452	1,037	0,7069
Hoch	735,04	735,04	735,04	735,04	735,04	735,04
Tief	716,26	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	719,18	709,04	612,30	603,96	427,31	386,94
∅-Preis	728,34	716,06	690,00	657,86	574,21	505,17
∅-Volumen	586,06 Tsd.	535,40 Tsd.	724,82 Tsd.	667,58 Tsd.	599,48 Tsd.	494,59 Tsd.
Max. Verlust [%]	-0,1641	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	14	36	90	246	382

Quotes

Geld (20:38)732,04
Brief (20:38)732,42
Spread (in %)0,3800 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs730,44
Tageshoch733,14
Tagestief728,52
Kurs (20:30)732,74
Umsatz EUR274.777,50
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung728,58
Vortag-Hoch731,08
Vortag-Tief725,68
Vortag-Schlusskurs730,86

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}