iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
725,16 EUR
+0,09 %
+0,62
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 725,46EUR | 11:08 | 2.963 | 2,15 Mio. |
| Tradegate | 725,20EUR | 11:25 | 1.723 | 1,25 Mio. |
| Stuttgart | 725,65EUR | 11:00 | 1.231 | 893.275,15 |
| Quotrix | 725,16EUR | 11:23 | 91 | 65.989,56 |
| München | 725,24EUR | 08:19 | 60 | 43.514,40 |
| Frankfurt | 725,58EUR | 11:04 | 10 | 7.255,80 |
| L&S | 725,14EUR | 11:24 | 6 | 4.350,84 |
| Düsseldorf | 725,36EUR | 10:16 | 4 | 2.901,44 |
| Hamburg | 724,94EUR | 08:04 | ||
| Hannover | 724,94EUR | 08:02 | ||
| EUR-Fonds | 723,12EUR | 12.08. | ||
| GBP-Fonds | 617,86GBP | 12.08. | ||
| USD-Fonds | 834,63USD | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +2,04 | +17,43 | +23,13 | +71,04 | +88,42 |
| Volatilität [%] | 4,032 | 13,62 | 12,08 | 12,36 | 16,46 | 17,00 |
| Sharpe-Ratio | 8,139 | 1,543 | 2,555 | 1,573 | 1,031 | 0,7012 |
| Hoch | 725,78 | 726,86 | 726,86 | 726,86 | 726,86 | 726,86 |
| Tief | 719,98 | 685,94 | 592,40 | 582,96 | 407,04 | 355,07 |
| Hist. Kurs | 720,54 | 710,64 | 617,54 | 588,94 | 423,97 | 384,86 |
| ∅-Preis | 722,75 | 709,84 | 668,79 | 642,89 | 562,59 | 497,24 |
| ∅-Volumen | 1,53 Mio. | 840,13 Tsd. | 753,38 Tsd. | 637,29 Tsd. | 584,64 Tsd. | 485,23 Tsd. |
| Max. Verlust [%] | -0,2128 | -3,416 | -6,208 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 40 | 90 | 246 | 382 |
Quotes
- Geld (11:25)725,16
- Brief (11:25)725,24
- Spread (in %)0,0800 (0,01 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs725,02
- Tageshoch725,78
- Tagestief724,78
- Kurs (11:23)725,16
- Umsatz EUR65.989,56
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung722,30
- Vortag-Hoch725,44
- Vortag-Tief721,92
- Vortag-Schlusskurs724,54
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}