iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,04EUR	17:51	48.412	35,73 Mio.
Tradegate	735,02EUR	21:59	8.208	6,03 Mio.
Quotrix	735,00EUR	22:00	1.562	1,15 Mio.
Stuttgart	734,56EUR	21:55	166	121.936,96
München	734,32EUR	16:34	94	69.026,08
L&S	735,14EUR	22:47	39	28.670,46
Frankfurt	736,42EUR	19:01	13	9.573,46
Hamburg	736,76EUR	08:03
Hannover	736,78EUR	08:03
Düsseldorf	734,88EUR	21:46
EUR-Fonds	738,52EUR	22.10.
GBP-Fonds	618,77GBP	22.10.
USD-Fonds	826,96USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,65	+12,56	+18,35	+76,83	+84,66
Volatilität [%]	13,60	9,949	10,86	11,62	16,36	16,83
Sharpe-Ratio	1,664	1,087	2,061	1,365	1,113	0,6878
Hoch	746,56	756,70	756,70	756,70	756,70	756,70
Tief	733,64	725,68	649,62	592,40	407,04	355,07
Hist. Kurs	735,00	730,24	653,00	621,04	415,65	398,02
∅-Preis	740,63	741,56	707,66	668,11	582,49	510,75
∅-Volumen	443,03 Tsd.	616,76 Tsd.	694,41 Tsd.	678,85 Tsd.	605,29 Tsd.	500,82 Tsd.
Max. Verlust [%]	-1,152	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	8	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	10	36	90	246	382

Quotes

Geld (22:48)735,62
Brief (22:48)736,68
Spread (in %)1,060 (0,14 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs736,90
Tageshoch739,78
Tagestief733,64
Kurs (22:00)735,00
Umsatz EUR1,15 Mio.
Gehand. Stk.1.562

Kursdaten Vortag

Vortag-Eröffnung739,50
Vortag-Hoch742,02
Vortag-Tief735,02
Vortag-Schlusskurs737,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}