iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	709,52EUR	17:51	47.040	33,38 Mio.
Tradegate	711,98EUR	21:18	19.116	13,61 Mio.
Quotrix	711,38EUR	21:17	2.764	1,97 Mio.
Stuttgart	710,48EUR	20:30	2.151	1,53 Mio.
L&S	709,82EUR	21:17	502	356.329,64
München	711,78EUR	19:55	115	81.854,70
Frankfurt	711,14EUR	19:36	113	80.358,82
Düsseldorf	710,54EUR	20:46	20	14.210,80
Hamburg	707,04EUR	16:13	5	3.535,20
Hannover	703,50EUR	08:51
EUR-Fonds	701,04EUR	31.07.
GBP-Fonds	599,36GBP	31.07.
USD-Fonds	806,58USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+0,71	+13,33	+23,74	+65,73	+89,18
Volatilität [%]	23,87	12,00	12,41	12,32	16,45	16,98
Sharpe-Ratio	-1,110	-1,124	1,658	1,490	0,9400	0,6883
Hoch	713,00	713,92	713,92	713,92	713,92	713,92
Tief	685,94	685,94	592,40	574,92	407,04	355,07
Hist. Kurs	702,54	706,38	627,70	574,92	429,23	376,04
∅-Preis	697,61	704,97	662,64	638,51	559,85	495,11
∅-Volumen	366,47 Tsd.	542,05 Tsd.	723,07 Tsd.	607,45 Tsd.	573,84 Tsd.	479,08 Tsd.
Max. Verlust [%]	-2,200	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	12	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	16	40	90	246	382

Quotes

Geld (21:20)710,80
Brief (21:20)711,92
Spread (in %)1,120 (0,16 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs703,80
Tageshoch713,00
Tagestief702,52
Kurs (21:17)711,38
Umsatz EUR1,97 Mio.
Gehand. Stk.2.764

Kursdaten Vortag

Vortag-Eröffnung700,18
Vortag-Hoch702,06
Vortag-Tief695,62
Vortag-Schlusskurs699,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}