iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	701,66EUR	17:51	26.399	18,52 Mio.
Tradegate	704,04EUR	21:49	6.749	4,75 Mio.
Stuttgart	704,80EUR	21:55	2.370	1,67 Mio.
L&S	703,88EUR	23:01	1.133	797.496,04
Quotrix	704,22EUR	22:54	770	542.249,40
München	702,86EUR	15:09	45	31.628,70
Hannover	700,24EUR	10:09	34	23.808,16
Düsseldorf	701,46EUR	17:50	20	14.029,20
Frankfurt	703,36EUR	20:11	13	9.143,68
Hamburg	698,12EUR	08:10	1	698,12
EUR-Fonds	689,01EUR	17.06.
GBP-Fonds	596,20GBP	17.06.
USD-Fonds	798,52USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+3,15	+13,75	+26,69	+66,96	+96,75
Volatilität [%]	13,26	13,88	12,64	12,53	16,37	16,95
Sharpe-Ratio	6,915	1,660	1,858	1,710	0,9693	0,7425
Hoch	705,20	705,20	705,20	705,20	705,20	705,20
Tief	679,20	676,62	592,40	550,48	407,04	354,67
Hist. Kurs	686,96	682,72	619,10	555,84	421,80	357,92
∅-Preis	694,76	693,35	644,60	621,60	547,70	486,75
∅-Volumen	741,37 Tsd.	678,91 Tsd.	733,93 Tsd.	571,78 Tsd.	556,27 Tsd.	474,43 Tsd.
Max. Verlust [%]	-0,6162	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	11	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	15	90	90	246	382

Quotes

Geld (23:01)704,18
Brief (23:01)704,98
Spread (in %)0,8000 (0,11 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs698,70
Tageshoch705,20
Tagestief697,88
Kurs (22:54)704,22
Umsatz EUR542.249,40
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung698,50
Vortag-Hoch698,98
Vortag-Tief694,12
Vortag-Schlusskurs697,24

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}