iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
695,40 EUR
-0,36 %
-2,52
Börse:
Stand:
22:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 696,42EUR | 17:51 | 27.838 | 19,39 Mio. |
| Tradegate | 691,40EUR | 22:00 | 6.985 | 4,83 Mio. |
| Stuttgart | 695,34EUR | 21:55 | 1.726 | 1,20 Mio. |
| Quotrix | 695,40EUR | 22:38 | 465 | 323.361,00 |
| L&S | 696,08EUR | 22:56 | 120 | 83.529,60 |
| Frankfurt | 697,20EUR | 19:08 | 112 | 78.086,40 |
| München | 694,62EUR | 21:08 | 44 | 30.563,28 |
| Hamburg | 696,70EUR | 19:01 | 4 | 2.786,80 |
| Düsseldorf | 693,50EUR | 16:14 | 1 | 693,50 |
| Hannover | 691,22EUR | 08:08 | ||
| EUR-Fonds | 696,05EUR | 25.06. | ||
| GBP-Fonds | 599,65GBP | 25.06. | ||
| USD-Fonds | 791,86USD | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -0,03 | +10,71 | +24,31 | +67,63 | +91,58 |
| Volatilität [%] | 9,717 | 14,27 | 12,63 | 12,56 | 16,38 | 16,95 |
| Sharpe-Ratio | -3,700 | 0,1979 | 1,596 | 1,663 | 1,004 | 0,7269 |
| Hoch | 708,84 | 708,84 | 708,84 | 708,84 | 708,84 | 708,84 |
| Tief | 689,22 | 676,62 | 592,40 | 555,46 | 407,04 | 355,07 |
| Hist. Kurs | 701,74 | 695,58 | 628,10 | 559,42 | 414,83 | 362,98 |
| ∅-Preis | 700,53 | 696,71 | 647,83 | 625,06 | 549,93 | 488,26 |
| ∅-Volumen | 752,29 Tsd. | 762,84 Tsd. | 739,78 Tsd. | 581,87 Tsd. | 559,94 Tsd. | 476,62 Tsd. |
| Max. Verlust [%] | -0,9509 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 90 | 90 | 246 | 382 |
Quotes
- Geld (22:59)694,52
- Brief (22:59)696,10
- Spread (in %)1,580 (0,23 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs691,86
- Tageshoch697,08
- Tagestief689,22
- Kurs (22:38)695,40
- Umsatz EUR323.361,00
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung701,40
- Vortag-Hoch704,12
- Vortag-Tief695,10
- Vortag-Schlusskurs697,92
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}