iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,44EUR	04.11.	58.261	43,02 Mio.
Tradegate	739,34EUR	04.11.	13.897	10,27 Mio.
Stuttgart	738,62EUR	04.11.	2.002	1,48 Mio.
Quotrix	740,70EUR	04.11.	929	688.110,30
Frankfurt	739,06EUR	04.11.	468	345.880,08
L&S	739,84EUR	04.11.	140	103.577,60
Hamburg	742,02EUR	04.11.	50	37.101,00
München	740,32EUR	04.11.	42	31.093,44
Hannover	733,44EUR	04.11.	2	1.466,88
Düsseldorf	739,70EUR	04.11.
EUR-Fonds	729,73EUR	03.11.
GBP-Fonds	608,92GBP	03.11.
USD-Fonds	816,90USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+0,04	+12,03	+17,20	+74,18	+79,22
Volatilität [%]	10,86	11,18	11,08	11,73	16,32	16,83
Sharpe-Ratio	-12,79	-1,355	1,626	1,132	1,053	0,6343
Hoch	751,62	756,70	756,70	756,70	756,70	756,70
Tief	724,82	724,82	659,48	592,40	423,71	355,07
Hist. Kurs	747,76	740,42	661,18	632,00	425,24	413,30
∅-Preis	736,68	743,65	711,85	671,52	586,11	512,94
∅-Volumen	931,67 Tsd.	695,65 Tsd.	685,37 Tsd.	692,68 Tsd.	611,82 Tsd.	505,19 Tsd.
Max. Verlust [%]	-2,616	-3,568	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	16	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	22	36	90	246	382

Quotes

Geld (04.11.)739,84
Brief (04.11.)741,62
Spread (in %)1,780 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs725,00
Tageshoch741,48
Tagestief724,82
Kurs (04.11.2026)740,70
Umsatz EUR688.110,30
Gehand. Stk.929

Kursdaten Vortag

Vortag-Eröffnung725,92
Vortag-Hoch731,86
Vortag-Tief724,84
Vortag-Schlusskurs731,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}