iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
701,66 EUR
+0,08 %
+0,58
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 701,78EUR | 09:27 | 1.352 | 948.806,56 |
| Quotrix | 701,66EUR | 09:26 | 35 | 24.558,10 |
| L&S | 701,58EUR | 09:31 | 8 | 5.612,64 |
| Düsseldorf | 701,72EUR | 09:10 | 5 | 3.508,60 |
| Hamburg | 701,58EUR | 08:06 | 1 | 701,58 |
| Stuttgart | 701,34EUR | 08:45 | 1 | 701,34 |
| München | 701,32EUR | 08:41 | 1 | 701,32 |
| Hannover | 701,74EUR | 08:22 | ||
| Xetra | 701,60EUR | 15.06. | 52.974 | 37,17 Mio. |
| Frankfurt | 701,64EUR | 15.06. | 214 | 150.150,96 |
| EUR-Fonds | 700,36EUR | 15.06. | ||
| GBP-Fonds | 604,87GBP | 15.06. | ||
| USD-Fonds | 812,94USD | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +2,52 | +12,74 | +26,18 | +66,99 | +97,64 |
| Volatilität [%] | 20,54 | 13,67 | 12,61 | 12,45 | 16,37 | 16,95 |
| Sharpe-Ratio | 0,6001 | 0,9087 | 1,646 | 1,653 | 0,9638 | 0,7427 |
| Hoch | 702,34 | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 |
| Tief | 676,62 | 676,62 | 592,40 | 550,24 | 407,04 | 354,01 |
| Hist. Kurs | 690,36 | 684,38 | 622,36 | 556,08 | 420,18 | 355,02 |
| ∅-Preis | 686,98 | 692,21 | 642,61 | 619,91 | 546,93 | 485,95 |
| ∅-Volumen | 715,87 Tsd. | 694,53 Tsd. | 732,89 Tsd. | 567,89 Tsd. | 555,38 Tsd. | 473,31 Tsd. |
| Max. Verlust [%] | -1,871 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 90 | 90 | 246 | 382 |
Quotes
- Geld (09:32)701,72
- Brief (09:32)701,76
- Spread (in %)0,0400 (0,006 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs701,94
- Tageshoch702,34
- Tagestief701,44
- Kurs (09:26)701,66
- Umsatz EUR24.558,10
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung696,90
- Vortag-Hoch703,22
- Vortag-Tief696,50
- Vortag-Schlusskurs701,08
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}