iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
653,52 EUR
+0,62 %
+4,02
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 652,96EUR | 17:51 | 29.157 | 19,04 Mio. |
| Tradegate | 653,73EUR | 21:23 | 7.787 | 5,09 Mio. |
| Quotrix | 653,52EUR | 21:15 | 1.785 | 1,17 Mio. |
| Stuttgart | 653,04EUR | 20:30 | 1.278 | 834.585,12 |
| L&S | 653,90EUR | 21:31 | 145 | 94.815,50 |
| Frankfurt | 653,34EUR | 19:40 | 132 | 86.240,88 |
| München | 652,64EUR | 16:36 | 24 | 15.663,36 |
| Düsseldorf | 653,38EUR | 20:46 | 5 | 3.266,90 |
| Hamburg | 650,22EUR | 09:30 | ||
| Hannover | 649,50EUR | 08:32 | ||
| EUR-Fonds | 645,79EUR | 21.04. | ||
| GBP-Fonds | 561,82GBP | 21.04. | ||
| USD-Fonds | 758,93USD | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +7,72 | +5,85 | +33,67 | +67,64 | +87,09 |
| Volatilität [%] | 10,90 | 14,18 | 12,43 | 14,59 | 16,38 | 16,93 |
| Sharpe-Ratio | 9,650 | 5,976 | 0,7406 | 1,871 | 0,9861 | 0,6890 |
| Hoch | 653,80 | 653,80 | 653,80 | 653,80 | 653,80 | 653,80 |
| Tief | 634,28 | 592,40 | 592,40 | 481,17 | 381,53 | 336,97 |
| Hist. Kurs | 638,52 | 606,66 | 617,40 | 488,89 | 389,83 | 349,30 |
| ∅-Preis | 645,87 | 620,95 | 626,02 | 599,92 | 533,10 | 476,31 |
| ∅-Volumen | 719,33 Tsd. | 757,17 Tsd. | 655,66 Tsd. | 529,28 Tsd. | 537,12 Tsd. | 459,93 Tsd. |
| Max. Verlust [%] | -0,3289 | -3,136 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (21:31)653,90
- Brief (21:31)654,24
- Spread (in %)0,3400 (0,05 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs649,68
- Tageshoch653,80
- Tagestief648,96
- Kurs (21:15)653,52
- Umsatz EUR1,17 Mio.
- Gehand. Stk.1.785
Kursdaten Vortag
- Vortag-Eröffnung650,20
- Vortag-Hoch652,54
- Vortag-Tief646,16
- Vortag-Schlusskurs649,50
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}