iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	721,00EUR	17:51	16.113	11,62 Mio.
Tradegate	720,74EUR	21:59	9.219	6,64 Mio.
Stuttgart	720,50EUR	21:45	7.649	5,51 Mio.
Quotrix	720,54EUR	22:50	6.663	4,80 Mio.
L&S	720,26EUR	23:01	228	164.219,28
Frankfurt	720,42EUR	19:27	202	145.524,84
Düsseldorf	720,70EUR	22:00	12	8.648,40
Hamburg	721,16EUR	08:04
Hannover	721,12EUR	08:04
München	721,64EUR	08:27
EUR-Fonds	719,99EUR	05.08.
GBP-Fonds	617,14GBP	05.08.
USD-Fonds	831,81USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+1,51	+14,67	+24,50	+69,54	+88,12
Volatilität [%]	15,50	14,02	12,30	12,37	16,47	17,00
Sharpe-Ratio	14,42	1,265	2,161	1,680	1,018	0,7021
Hoch	726,86	726,86	726,86	726,86	726,86	726,86
Tief	689,52	685,94	592,40	578,76	407,04	355,07
Hist. Kurs	696,14	709,82	628,38	578,76	425,00	383,03
∅-Preis	710,40	706,71	664,92	640,14	560,64	495,91
∅-Volumen	637,19 Tsd.	595,54 Tsd.	716,41 Tsd.	611,55 Tsd.	575,80 Tsd.	480,17 Tsd.
Max. Verlust [%]	-0,2957	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	19	40	90	246	382

Quotes

Geld (23:01)720,26
Brief (23:01)721,00
Spread (in %)0,7400 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs721,72
Tageshoch723,02
Tagestief720,08
Kurs (22:50)720,54
Umsatz EUR4,80 Mio.
Gehand. Stk.6.663

Kursdaten Vortag

Vortag-Eröffnung724,86
Vortag-Hoch726,86
Vortag-Tief720,08
Vortag-Schlusskurs721,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}