iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	722,42EUR	17:51	38.359	27,71 Mio.
Tradegate	721,02EUR	21:59	15.902	11,47 Mio.
Stuttgart	721,28EUR	21:55	9.910	7,15 Mio.
L&S	720,50EUR	22:30	932	671.506,00
Quotrix	720,86EUR	22:30	701	505.322,86
Frankfurt	721,64EUR	19:04	29	20.927,56
Düsseldorf	721,40EUR	21:46	5	3.607,00
München	724,72EUR	08:58	2	1.449,44
Hamburg	724,98EUR	08:08
Hannover	725,04EUR	08:08
EUR-Fonds	723,05EUR	04.08.
GBP-Fonds	619,64GBP	04.08.
USD-Fonds	833,20USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+2,05	+17,08	+23,02	+69,61	+90,02
Volatilität [%]	9,049	14,02	12,58	12,44	16,48	17,00
Sharpe-Ratio	35,62	1,903	2,487	1,596	1,025	0,7165
Hoch	726,86	726,86	726,86	726,86	726,86	726,86
Tief	685,94	685,94	592,40	578,76	407,04	355,07
Hist. Kurs	687,16	706,38	615,72	585,96	425,00	379,37
∅-Preis	703,51	706,05	664,08	639,60	560,43	495,64
∅-Volumen	678,99 Tsd.	590,13 Tsd.	721,28 Tsd.	610,31 Tsd.	575,89 Tsd.	479,87 Tsd.
Max. Verlust [%]		-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		13	26	62	173	268
Max. Verlustperiode (Kalendertage)		19	40	90	246	382

Quotes

Geld (22:33)720,64
Brief (22:33)721,36
Spread (in %)0,7200 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs724,86
Tageshoch726,86
Tagestief720,08
Kurs (22:30)720,86
Umsatz EUR505.322,86
Gehand. Stk.701

Kursdaten Vortag

Vortag-Eröffnung712,50
Vortag-Hoch724,50
Vortag-Tief711,78
Vortag-Schlusskurs723,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}