iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
711,42 EUR
+0,31 %
+2,18
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 711,84EUR | 17:50 | 18.130 | 12,91 Mio. |
| Tradegate | 711,80EUR | 18:42 | 4.646 | 3,31 Mio. |
| Quotrix | 711,42EUR | 18:33 | 767 | 545.659,14 |
| Stuttgart | 711,82EUR | 17:30 | 197 | 140.228,54 |
| Frankfurt | 711,98EUR | 17:23 | 100 | 71.198,00 |
| L&S | 711,32EUR | 18:42 | 57 | 40.545,24 |
| München | 711,42EUR | 13:43 | 5 | 3.557,10 |
| Düsseldorf | 712,02EUR | 17:25 | ||
| Hamburg | 709,72EUR | 08:04 | ||
| Hannover | 709,58EUR | 08:05 | ||
| EUR-Fonds | 708,69EUR | 15.09. | ||
| GBP-Fonds | 606,45GBP | 15.09. | ||
| USD-Fonds | 818,07USD | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -1,89 | +13,89 | +19,57 | +63,14 | +84,83 |
| Volatilität [%] | 11,25 | 7,745 | 11,73 | 12,19 | 16,41 | 16,99 |
| Sharpe-Ratio | 0,2424 | -3,479 | 2,014 | 1,335 | 0,9360 | 0,6768 |
| Hoch | 713,54 | 728,76 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 703,86 | 703,86 | 592,40 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 708,76 | 725,12 | 624,64 | 595,00 | 436,09 | 384,90 |
| ∅-Preis | 709,63 | 712,82 | 684,10 | 654,47 | 571,70 | 503,39 |
| ∅-Volumen | 445,68 Tsd. | 607,59 Tsd. | 731,43 Tsd. | 658,67 Tsd. | 595,90 Tsd. | 492,47 Tsd. |
| Max. Verlust [%] | -0,5023 | -2,747 | -5,104 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 23 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 33 | 90 | 246 | 382 |
Quotes
- Geld (18:44)711,46
- Brief (18:44)711,82
- Spread (in %)0,3600 (0,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs709,82
- Tageshoch712,42
- Tagestief709,60
- Kurs (18:33)711,42
- Umsatz EUR545.659,14
- Gehand. Stk.767
Kursdaten Vortag
- Vortag-Eröffnung710,08
- Vortag-Hoch711,80
- Vortag-Tief707,74
- Vortag-Schlusskurs709,24
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}