iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
702,14 EUR
+0,07 %
+0,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 700,18EUR | 17:50 | 22.504 | 15,76 Mio. |
| Tradegate | 702,34EUR | 21:54 | 9.121 | 6,41 Mio. |
| Stuttgart | 702,56EUR | 21:30 | 5.182 | 3,64 Mio. |
| L&S | 702,06EUR | 22:01 | 671 | 471.082,26 |
| Quotrix | 702,14EUR | 21:56 | 558 | 391.794,12 |
| München | 707,18EUR | 11:22 | 234 | 165.480,12 |
| Frankfurt | 700,72EUR | 20:12 | 66 | 46.247,52 |
| Düsseldorf | 700,74EUR | 20:46 | 17 | 11.912,58 |
| Hamburg | 706,10EUR | 09:41 | 1 | 706,10 |
| Hannover | 705,98EUR | 09:41 | ||
| EUR-Fonds | 701,43EUR | 24.07. | ||
| GBP-Fonds | 598,86GBP | 24.07. | ||
| USD-Fonds | 798,16USD | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +0,97 | +12,32 | +21,00 | +62,59 | +86,25 |
| Volatilität [%] | 11,24 | 8,530 | 12,09 | 12,57 | 16,39 | 16,94 |
| Sharpe-Ratio | -0,7553 | 1,121 | 1,816 | 1,413 | 0,9361 | 0,6899 |
| Hoch | 710,46 | 713,92 | 713,92 | 713,92 | 713,92 | 713,92 |
| Tief | 699,36 | 689,22 | 592,40 | 574,92 | 407,04 | 355,07 |
| Hist. Kurs | 702,42 | 695,40 | 625,10 | 580,26 | 431,85 | 376,99 |
| ∅-Preis | 704,84 | 706,25 | 659,84 | 636,37 | 558,11 | 493,85 |
| ∅-Volumen | 802,17 Tsd. | 625,25 Tsd. | 737,84 Tsd. | 605,24 Tsd. | 573,00 Tsd. | 480,73 Tsd. |
| Max. Verlust [%] | -1,016 | -1,380 | -6,525 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 71 | 90 | 246 | 382 |
Quotes
- Geld (22:02)702,06
- Brief (22:02)702,78
- Spread (in %)0,7200 (0,10 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs705,86
- Tageshoch707,66
- Tagestief699,46
- Kurs (21:56)702,14
- Umsatz EUR391.794,12
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung701,56
- Vortag-Hoch704,78
- Vortag-Tief700,44
- Vortag-Schlusskurs701,64
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}