iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	626,66EUR	17:21	41.728	26,15 Mio.
Tradegate	627,49EUR	17:30	5.623	3,53 Mio.
Quotrix	627,02EUR	17:24	1.049	657.743,98
Stuttgart	628,31EUR	16:45	284	178.438,90
Frankfurt	628,44EUR	16:27	186	116.889,84
München	628,58EUR	14:17	71	44.629,18
L&S	626,28EUR	17:36	45	28.182,60
Düsseldorf	628,22EUR	15:17	7	4.397,54
Hamburg	628,26EUR	09:08
Hannover	627,68EUR	08:03
EUR-Fonds	627,76EUR	03.02.
GBP-Fonds	541,16GBP	03.02.
USD-Fonds	741,58USD	03.02.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+0,36	+7,39	+1,65	+57,53	+92,24
Volatilität [%]	15,85	12,95	12,14	22,31	16,56	16,98
Sharpe-Ratio	1,135	0,3221	1,087	0,1001	0,8680	0,7272
Hoch	636,46	644,44	644,44	644,44	644,44	644,44
Tief	617,96	617,96	576,78	463,22	369,99	315,00
Hist. Kurs	625,80	624,76	583,86	616,82	398,03	326,17
∅-Preis	627,76	632,47	614,99	588,24	516,83	464,30
∅-Volumen	986,35 Tsd.	736,69 Tsd.	496,53 Tsd.	579,82 Tsd.	506,28 Tsd.	441,41 Tsd.
Max. Verlust [%]	-1,072	-3,001	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	12	43	173	173	268
Max. Verlustperiode (Kalendertage)	1	18	68	246	246	382

Quotes

Geld (17:37)626,30
Brief (17:37)626,62
Spread (in %)0,3200 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs627,48
Tageshoch629,96
Tagestief625,62
Kurs (17:24)627,02
Umsatz EUR657.743,98
Gehand. Stk.1.049

Kursdaten Vortag

Vortag-Eröffnung634,90
Vortag-Hoch635,98
Vortag-Tief623,98
Vortag-Schlusskurs627,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}