iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
700,74 EUR
+0,21 %
+1,50
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 700,92EUR | 10:25 | 14.371 | 10,07 Mio. |
| Tradegate | 700,58EUR | 10:34 | 3.964 | 2,78 Mio. |
| Stuttgart | 700,80EUR | 10:15 | 1.293 | 906.134,40 |
| Quotrix | 700,74EUR | 10:38 | 423 | 296.413,02 |
| München | 701,22EUR | 09:39 | 78 | 54.695,16 |
| Frankfurt | 700,90EUR | 10:24 | 65 | 45.558,50 |
| L&S | 700,68EUR | 10:38 | 30 | 21.020,40 |
| Düsseldorf | 702,20EUR | 08:01 | 5 | 3.511,00 |
| Hamburg | 701,58EUR | 09:13 | ||
| Hannover | 701,64EUR | 09:08 | ||
| EUR-Fonds | 698,54EUR | 29.05. | ||
| GBP-Fonds | 604,74GBP | 29.05. | ||
| USD-Fonds | 815,16USD | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +5,94 | +11,41 | +27,53 | +71,78 | +100,44 |
| Volatilität [%] | 4,443 | 8,908 | 11,68 | 12,06 | 16,30 | 16,89 |
| Sharpe-Ratio | 3,813 | 7,644 | 1,769 | 1,890 | 1,049 | 0,7755 |
| Hoch | 702,28 | 702,28 | 702,28 | 702,28 | 702,28 | 702,28 |
| Tief | 693,92 | 655,02 | 592,40 | 546,80 | 404,94 | 347,31 |
| Hist. Kurs | 697,14 | 661,44 | 628,98 | 549,48 | 407,92 | 349,60 |
| ∅-Preis | 697,62 | 683,13 | 637,35 | 614,55 | 543,29 | 483,27 |
| ∅-Volumen | 321,04 Tsd. | 654,49 Tsd. | 689,81 Tsd. | 543,01 Tsd. | 546,90 Tsd. | 468,03 Tsd. |
| Max. Verlust [%] | -0,2238 | -1,547 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (10:40)700,68
- Brief (10:40)700,76
- Spread (in %)0,0800 (0,01 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs701,74
- Tageshoch702,28
- Tagestief700,66
- Kurs (10:38)700,74
- Umsatz EUR296.413,02
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung699,56
- Vortag-Hoch700,54
- Vortag-Tief698,28
- Vortag-Schlusskurs699,24
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}