iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	714,00EUR	17:50	21.476	15,33 Mio.
Tradegate	711,72EUR	21:59	9.097	6,47 Mio.
Quotrix	712,02EUR	22:38	629	447.860,58
Stuttgart	710,92EUR	21:55	482	342.663,44
Düsseldorf	711,46EUR	21:46	117	83.240,82
L&S	711,44EUR	22:37	36	25.611,84
Frankfurt	712,06EUR	21:40	33	23.497,98
München	712,18EUR	20:14	22	15.667,96
Hamburg	714,82EUR	11:28	3	2.144,46
Hannover	714,88EUR	15:05	1	714,88
EUR-Fonds	715,52EUR	18.08.
GBP-Fonds	611,91GBP	18.08.
USD-Fonds	828,71USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+1,47	+13,84	+20,89	+70,01	+85,08
Volatilität [%]	10,08	13,81	12,17	12,40	16,46	17,01
Sharpe-Ratio	-7,843	1,549	2,122	1,468	1,032	0,6872
Hoch	729,84	729,84	729,84	729,84	729,84	729,84
Tief	711,02	685,94	592,40	582,96	407,04	355,07
Hist. Kurs	724,54	701,70	625,44	588,98	418,82	384,70
∅-Preis	723,03	711,94	672,03	644,99	564,34	498,30
∅-Volumen	533,44 Tsd.	821,59 Tsd.	744,28 Tsd.	638,10 Tsd.	586,99 Tsd.	485,90 Tsd.
Max. Verlust [%]	-1,862	-3,059	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	9	40	90	246	382

Quotes

Geld (22:41)711,26
Brief (22:41)711,90
Spread (in %)0,6400 (0,09 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs714,58
Tageshoch715,64
Tagestief711,02
Kurs (22:38)712,02
Umsatz EUR447.860,58
Gehand. Stk.629

Kursdaten Vortag

Vortag-Eröffnung718,80
Vortag-Hoch718,92
Vortag-Tief715,64
Vortag-Schlusskurs715,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}