iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,78EUR	15.09.	23.927	16,96 Mio.
Tradegate	708,66EUR	15.09.	6.694	4,74 Mio.
Quotrix	709,24EUR	15.09.	1.144	811.370,56
Stuttgart	708,32EUR	15.09.	418	296.077,76
Frankfurt	708,52EUR	15.09.	94	66.600,88
München	708,32EUR	15.09.	40	28.332,80
L&S	709,20EUR	15.09.	35	24.822,00
Hamburg	710,98EUR	15.09.
Hannover	710,98EUR	15.09.
Düsseldorf	708,06EUR	15.09.
EUR-Fonds	712,16EUR	14.09.
GBP-Fonds	609,74GBP	14.09.
USD-Fonds	821,65USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-2,19	+13,86	+18,15	+62,64	+83,42
Volatilität [%]	11,10	7,833	11,71	12,21	16,42	16,99
Sharpe-Ratio	0,4963	-2,903	2,140	1,297	0,9460	0,6767
Hoch	715,96	728,76	729,84	729,84	729,84	729,84
Tief	703,86	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	711,66	725,12	622,92	600,30	436,09	386,67
∅-Preis	710,12	712,98	683,43	654,03	571,52	503,13
∅-Volumen	371,67 Tsd.	598,29 Tsd.	737,82 Tsd.	658,51 Tsd.	595,61 Tsd.	491,92 Tsd.
Max. Verlust [%]	-0,9077	-2,747	-5,104	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	21	22	62	173	268
Max. Verlustperiode (Kalendertage)	3	31	32	90	246	382

Quotes

Geld (15.09.)709,22
Brief (15.09.)709,94
Spread (in %)0,7200 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs710,08
Tageshoch711,80
Tagestief707,74
Kurs (15.09.2026)709,24
Umsatz EUR811.370,56
Gehand. Stk.1.144

Kursdaten Vortag

Vortag-Eröffnung709,88
Vortag-Hoch713,38
Vortag-Tief709,36
Vortag-Schlusskurs712,46

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}