iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	699,76EUR	07:39	242	169.341,92
Quotrix	700,34EUR	07:42	4	2.801,36
L&S	699,48EUR	07:42
Xetra	698,06EUR	23.06.	45.282	31,61 Mio.
Stuttgart	697,84EUR	23.06.	1.321	921.851,92
Düsseldorf	698,66EUR	23.06.	154	107.593,64
Frankfurt	700,16EUR	23.06.	134	93.821,44
München	698,60EUR	23.06.	50	34.930,00
Hannover	696,74EUR	23.06.	30	20.902,20
EUR-Fonds	696,41EUR	23.06.
GBP-Fonds	600,45GBP	23.06.
USD-Fonds	792,69USD	23.06.
Hamburg	697,04EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+1,17	+11,50	+26,76	+68,23	+94,03
Volatilität [%]	9,012	14,35	12,68	12,54	16,39	16,95
Sharpe-Ratio	7,609	1,412	1,788	1,841	1,019	0,7451
Hoch	708,84	708,84	708,84	708,84	708,84	708,84
Tief	694,12	676,62	592,40	551,54	407,04	355,07
Hist. Kurs	696,76	692,24	628,10	552,48	416,29	360,95
∅-Preis	700,92	696,25	646,57	623,37	549,16	487,56
∅-Volumen	727,27 Tsd.	767,00 Tsd.	747,29 Tsd.	581,16 Tsd.	559,75 Tsd.	476,30 Tsd.
Max. Verlust [%]	-0,3522	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	17	90	90	246	382

Quotes

Geld (07:43)699,50
Brief (07:43)700,18
Spread (in %)0,6800 (0,10 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs699,90
Tageshoch700,34
Tagestief699,66
Kurs (07:42)700,34
Umsatz EUR2.801,36
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung698,18
Vortag-Hoch701,38
Vortag-Tief694,64
Vortag-Schlusskurs698,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}