iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
702,74 EUR
-0,006 %
-0,04
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 702,28EUR | 11:12 | 12.181 | 8,55 Mio. |
| Stuttgart | 702,30EUR | 10:40 | 4.812 | 3,38 Mio. |
| Tradegate | 702,80EUR | 11:23 | 1.756 | 1,23 Mio. |
| L&S | 702,70EUR | 11:26 | 901 | 633.132,70 |
| Quotrix | 702,74EUR | 11:09 | 41 | 28.812,34 |
| Frankfurt | 701,48EUR | 10:11 | 12 | 8.417,76 |
| Hamburg | 700,76EUR | 08:23 | 8 | 5.606,08 |
| Düsseldorf | 701,56EUR | 09:33 | ||
| Hannover | 700,42EUR | 08:17 | ||
| München | 701,02EUR | 08:00 | ||
| EUR-Fonds | 701,53EUR | 23.07. | ||
| GBP-Fonds | 599,04GBP | 23.07. | ||
| USD-Fonds | 797,71USD | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +0,36 | +12,11 | +21,65 | +63,82 | +85,17 |
| Volatilität [%] | 11,17 | 8,496 | 12,05 | 12,57 | 16,38 | 16,93 |
| Sharpe-Ratio | 0,7282 | 0,3235 | 1,788 | 1,461 | 0,9510 | 0,6836 |
| Hoch | 710,46 | 713,92 | 713,92 | 713,92 | 713,92 | 713,92 |
| Tief | 699,36 | 689,22 | 592,40 | 574,92 | 407,04 | 355,07 |
| Hist. Kurs | 701,70 | 700,20 | 626,82 | 577,66 | 428,97 | 379,52 |
| ∅-Preis | 704,86 | 705,80 | 659,00 | 635,88 | 557,41 | 493,51 |
| ∅-Volumen | 880,20 Tsd. | 639,60 Tsd. | 744,55 Tsd. | 605,63 Tsd. | 572,37 Tsd. | 481,02 Tsd. |
| Max. Verlust [%] | -0,8549 | -1,372 | -6,525 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 90 | 246 | 382 |
Quotes
- Geld (11:28)702,68
- Brief (11:28)702,72
- Spread (in %)0,0400 (0,006 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs701,56
- Tageshoch702,74
- Tagestief700,44
- Kurs (11:09)702,74
- Umsatz EUR28.812,34
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung706,12
- Vortag-Hoch706,96
- Vortag-Tief699,36
- Vortag-Schlusskurs702,78
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}