iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
700,24 EUR
-0,62 %
-4,38
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 698,06EUR | 17:50 | 45.272 | 31,60 Mio. |
| Tradegate | 700,12EUR | 18:09 | 6.431 | 4,50 Mio. |
| Stuttgart | 698,52EUR | 18:00 | 1.172 | 818.665,44 |
| Quotrix | 700,24EUR | 18:10 | 300 | 210.072,00 |
| Düsseldorf | 698,66EUR | 15:52 | 154 | 107.593,64 |
| L&S | 699,70EUR | 18:16 | 140 | 97.958,00 |
| Frankfurt | 700,42EUR | 16:40 | 90 | 63.037,80 |
| Hannover | 696,74EUR | 08:10 | 30 | 20.902,20 |
| München | 696,78EUR | 14:32 | 28 | 19.509,84 |
| Hamburg | 697,04EUR | 14:23 | ||
| EUR-Fonds | 702,66EUR | 22.06. | ||
| GBP-Fonds | 606,40GBP | 22.06. | ||
| USD-Fonds | 804,23USD | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +1,16 | +11,49 | +26,74 | +68,21 | +94,00 |
| Volatilität [%] | 9,012 | 14,35 | 12,68 | 12,54 | 16,39 | 16,95 |
| Sharpe-Ratio | 7,609 | 1,412 | 1,788 | 1,841 | 1,019 | 0,7451 |
| Hoch | 708,84 | 708,84 | 708,84 | 708,84 | 708,84 | 708,84 |
| Tief | 694,12 | 676,62 | 592,40 | 551,54 | 407,04 | 355,07 |
| Hist. Kurs | 696,76 | 692,24 | 628,10 | 552,48 | 416,29 | 360,95 |
| ∅-Preis | 700,92 | 696,25 | 646,57 | 623,37 | 549,16 | 487,56 |
| ∅-Volumen | 727,27 Tsd. | 767,00 Tsd. | 747,29 Tsd. | 581,16 Tsd. | 559,75 Tsd. | 476,30 Tsd. |
| Max. Verlust [%] | -0,3522 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 90 | 90 | 246 | 382 |
Quotes
- Geld (18:19)699,44
- Brief (18:19)699,84
- Spread (in %)0,4000 (0,06 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs698,18
- Tageshoch701,38
- Tagestief694,64
- Kurs (18:10)700,24
- Umsatz EUR210.072,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung702,26
- Vortag-Hoch708,84
- Vortag-Tief701,82
- Vortag-Schlusskurs704,62
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}