iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
748,82 EUR
+0,99 %
+7,34
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 748,22EUR | 17:51 | 28.286 | 21,16 Mio. |
| Tradegate | 748,74EUR | 21:57 | 7.903 | 5,92 Mio. |
| Quotrix | 748,82EUR | 20:59 | 542 | 405.860,44 |
| Stuttgart | 748,76EUR | 21:45 | 362 | 271.051,12 |
| L&S | 749,96EUR | 22:02 | 89 | 66.746,44 |
| Frankfurt | 748,26EUR | 19:53 | 50 | 37.413,00 |
| München | 745,34EUR | 12:55 | 5 | 3.726,70 |
| Hannover | 749,00EUR | 21:43 | 1 | 749,00 |
| Hamburg | 741,74EUR | 08:03 | ||
| Düsseldorf | 748,92EUR | 21:46 | ||
| EUR-Fonds | 741,13EUR | 26.10. | ||
| GBP-Fonds | 620,67GBP | 26.10. | ||
| USD-Fonds | 828,44USD | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +2,15 | +13,84 | +18,85 | +83,97 | +87,00 |
| Volatilität [%] | 12,81 | 10,16 | 10,88 | 11,60 | 16,34 | 16,83 |
| Sharpe-Ratio | -1,192 | 1,195 | 2,017 | 1,286 | 1,169 | 0,6873 |
| Hoch | 749,56 | 756,70 | 756,70 | 756,70 | 756,70 | 756,70 |
| Tief | 733,60 | 727,56 | 653,58 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 743,12 | 733,08 | 657,76 | 630,06 | 407,04 | 400,43 |
| ∅-Preis | 741,10 | 742,34 | 708,96 | 669,03 | 583,78 | 511,36 |
| ∅-Volumen | 627,29 Tsd. | 664,50 Tsd. | 703,50 Tsd. | 685,42 Tsd. | 608,19 Tsd. | 502,32 Tsd. |
| Max. Verlust [%] | -1,302 | -2,667 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 36 | 90 | 246 | 382 |
Quotes
- Geld (22:04)748,32
- Brief (22:04)749,42
- Spread (in %)1,100 (0,15 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs741,86
- Tageshoch749,56
- Tagestief741,48
- Kurs (20:59)748,82
- Umsatz EUR405.860,44
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung734,16
- Vortag-Hoch743,14
- Vortag-Tief733,60
- Vortag-Schlusskurs741,48
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}