iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
711,82 EUR
+0,39 %
+2,78
Börse:
Stand:
22:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 709,68EUR | 17:50 | 16.997 | 12,06 Mio. |
| Tradegate | 709,52EUR | 21:58 | 4.959 | 3,52 Mio. |
| Stuttgart | 709,94EUR | 21:30 | 2.683 | 1,90 Mio. |
| L&S | 710,74EUR | 23:00 | 892 | 633.980,08 |
| Quotrix | 711,82EUR | 22:52 | 265 | 188.632,30 |
| Düsseldorf | 710,50EUR | 21:46 | 23 | 16.341,50 |
| Frankfurt | 709,48EUR | 18:21 | 17 | 12.061,16 |
| München | 709,54EUR | 08:04 | 2 | 1.419,08 |
| Hamburg | 709,92EUR | 16:49 | 1 | 709,92 |
| Hannover | 708,32EUR | 08:11 | ||
| EUR-Fonds | 709,01EUR | 25.08. | ||
| GBP-Fonds | 606,87GBP | 25.08. | ||
| USD-Fonds | 827,38USD | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +1,45 | +13,42 | +20,40 | +66,96 | +84,28 |
| Volatilität [%] | 7,646 | 13,62 | 12,06 | 12,39 | 16,46 | 17,01 |
| Sharpe-Ratio | -3,846 | 0,7979 | 1,929 | 1,364 | 0,9786 | 0,6718 |
| Hoch | 715,64 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 704,92 | 685,94 | 592,40 | 583,68 | 407,04 | 355,07 |
| Hist. Kurs | 712,16 | 701,64 | 627,62 | 591,20 | 426,35 | 386,27 |
| ∅-Preis | 708,50 | 712,73 | 675,27 | 647,37 | 566,22 | 499,56 |
| ∅-Volumen | 887,20 Tsd. | 823,12 Tsd. | 756,88 Tsd. | 652,26 Tsd. | 590,98 Tsd. | 488,71 Tsd. |
| Max. Verlust [%] | -0,8228 | -3,143 | -6,208 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 40 | 90 | 246 | 382 |
Quotes
- Geld (23:00)710,74
- Brief (23:00)712,94
- Spread (in %)2,200 (0,31 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs708,68
- Tageshoch711,82
- Tagestief708,04
- Kurs (22:52)711,82
- Umsatz EUR188.632,30
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung708,60
- Vortag-Hoch710,84
- Vortag-Tief707,42
- Vortag-Schlusskurs709,04
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}