iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	600,44EUR	30.03.	32.628	19,59 Mio.
Tradegate	595,00EUR	30.03.	9.996	5,95 Mio.
Stuttgart	594,74EUR	30.03.	3.941	2,34 Mio.
Quotrix	594,12EUR	30.03.	1.050	623.826,00
L&S	594,06EUR	30.03.	735	436.634,10
Frankfurt	592,96EUR	30.03.	490	290.550,40
Düsseldorf	593,28EUR	30.03.	142	84.245,76
München	599,98EUR	30.03.	89	53.398,22
Hamburg	599,64EUR	30.03.	21	12.592,44
Hannover	598,06EUR	30.03.	2	1.196,12
EUR-Fonds	593,65EUR	27.03.
GBP-Fonds	514,59GBP	27.03.
USD-Fonds	683,92USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-5,88	-2,34	+8,77	+53,88	+73,35
Volatilität [%]	17,90	11,87	13,26	21,73	16,34	16,89
Sharpe-Ratio	-9,292	-7,072	-0,4757	0,3919	0,8256	0,6065
Hoch	618,98	635,28	644,44	644,44	644,44	644,44
Tief	592,40	592,40	592,40	463,22	381,53	336,97
Hist. Kurs	608,88	631,22	608,34	546,22	386,09	342,72
∅-Preis	605,90	619,65	624,36	593,25	528,62	473,04
∅-Volumen	720,55 Tsd.	772,34 Tsd.	624,23 Tsd.	549,73 Tsd.	526,75 Tsd.	454,03 Tsd.
Max. Verlust [%]	-3,136	-6,208	-7,680	-13,84	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	17	50	50	173	268
Max. Verlustperiode (Kalendertage)	2	23	70	70	246	382

Quotes

Geld (30.03.)593,92
Brief (30.03.)594,42
Spread (in %)0,5000 (0,08 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs594,68
Tageshoch601,16
Tagestief592,54
Kurs (30.03.2026)594,12
Umsatz EUR623.826,00
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung606,86
Vortag-Hoch606,94
Vortag-Tief592,40
Vortag-Schlusskurs593,10

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}