iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
709,24 EUR
-0,45 %
-3,22
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 708,78EUR | 15.09. | 23.927 | 16,96 Mio. |
| Tradegate | 708,66EUR | 15.09. | 6.694 | 4,74 Mio. |
| Quotrix | 709,24EUR | 15.09. | 1.144 | 811.370,56 |
| Stuttgart | 708,32EUR | 15.09. | 418 | 296.077,76 |
| Frankfurt | 708,52EUR | 15.09. | 94 | 66.600,88 |
| München | 708,32EUR | 15.09. | 40 | 28.332,80 |
| L&S | 709,20EUR | 15.09. | 35 | 24.822,00 |
| Hamburg | 710,98EUR | 15.09. | ||
| Hannover | 710,98EUR | 15.09. | ||
| Düsseldorf | 708,06EUR | 15.09. | ||
| EUR-Fonds | 712,16EUR | 14.09. | ||
| GBP-Fonds | 609,74GBP | 14.09. | ||
| USD-Fonds | 821,65USD | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -2,19 | +13,86 | +18,15 | +62,64 | +83,42 |
| Volatilität [%] | 11,10 | 7,833 | 11,71 | 12,21 | 16,42 | 16,99 |
| Sharpe-Ratio | 0,4963 | -2,903 | 2,140 | 1,297 | 0,9460 | 0,6767 |
| Hoch | 715,96 | 728,76 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 703,86 | 703,86 | 592,40 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 711,66 | 725,12 | 622,92 | 600,30 | 436,09 | 386,67 |
| ∅-Preis | 710,12 | 712,98 | 683,43 | 654,03 | 571,52 | 503,13 |
| ∅-Volumen | 371,67 Tsd. | 598,29 Tsd. | 737,82 Tsd. | 658,51 Tsd. | 595,61 Tsd. | 491,92 Tsd. |
| Max. Verlust [%] | -0,9077 | -2,747 | -5,104 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 22 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 32 | 90 | 246 | 382 |
Quotes
- Geld (15.09.)709,22
- Brief (15.09.)709,94
- Spread (in %)0,7200 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs710,08
- Tageshoch711,80
- Tagestief707,74
- Kurs (15.09.2026)709,24
- Umsatz EUR811.370,56
- Gehand. Stk.1.144
Kursdaten Vortag
- Vortag-Eröffnung709,88
- Vortag-Hoch713,38
- Vortag-Tief709,36
- Vortag-Schlusskurs712,46
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}