iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
699,24 EUR
-0,05 %
-0,34
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 698,90EUR | 29.05. | 26.745 | 18,69 Mio. |
| Tradegate | 699,56EUR | 29.05. | 8.541 | 5,97 Mio. |
| Stuttgart | 698,88EUR | 29.05. | 6.696 | 4,68 Mio. |
| Quotrix | 699,24EUR | 29.05. | 542 | 378.988,08 |
| L&S | 698,00EUR | 29.05. | 446 | 311.308,00 |
| Frankfurt | 698,82EUR | 29.05. | 384 | 268.346,88 |
| Düsseldorf | 698,88EUR | 29.05. | 119 | 83.166,72 |
| München | 700,16EUR | 29.05. | 8 | 5.601,28 |
| EUR-Fonds | 698,54EUR | 29.05. | ||
| GBP-Fonds | 604,74GBP | 29.05. | ||
| USD-Fonds | 815,16USD | 29.05. | ||
| Hamburg | 699,42EUR | 29.05. | ||
| Hannover | 699,32EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +5,71 | +10,81 | +27,25 | +71,63 | +99,39 |
| Volatilität [%] | 5,887 | 8,908 | 11,65 | 12,06 | 16,28 | 16,87 |
| Sharpe-Ratio | 8,253 | 7,644 | 1,700 | 1,890 | 1,049 | 0,7710 |
| Hoch | 700,54 | 700,54 | 700,54 | 700,54 | 700,54 | 700,54 |
| Tief | 691,10 | 655,02 | 592,40 | 546,80 | 404,94 | 347,31 |
| Hist. Kurs | 692,24 | 661,44 | 631,04 | 549,48 | 407,40 | 350,69 |
| ∅-Preis | 696,72 | 683,13 | 637,30 | 614,55 | 542,94 | 483,06 |
| ∅-Volumen | 330,88 Tsd. | 654,49 Tsd. | 686,28 Tsd. | 543,01 Tsd. | 545,74 Tsd. | 467,74 Tsd. |
| Max. Verlust [%] | -0,2238 | -1,547 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (29.05.)698,34
- Brief (29.05.)699,26
- Spread (in %)0,9200 (0,13 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs699,56
- Tageshoch700,54
- Tagestief698,28
- Kurs (29.05.2026)699,24
- Umsatz EUR378.988,08
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung695,84
- Vortag-Hoch699,58
- Vortag-Tief694,58
- Vortag-Schlusskurs699,58
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}