iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,08EUR	12:31	8.723	6,19 Mio.
Tradegate	709,44EUR	12:45	1.839	1,30 Mio.
Quotrix	709,20EUR	12:46	114	80.848,80
Stuttgart	710,15EUR	12:17	9	6.391,35
München	709,98EUR	11:57	6	4.259,88
L&S	709,38EUR	12:45	3	2.128,14
Düsseldorf	709,86EUR	12:16
Frankfurt	710,00EUR	11:58
Hamburg	711,92EUR	08:04
Hannover	711,92EUR	08:04
EUR-Fonds	711,29EUR	08.09.
GBP-Fonds	610,44GBP	08.09.
USD-Fonds	827,27USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-1,89	+13,31	+19,67	+62,83	+82,54
Volatilität [%]	7,186	7,209	11,65	12,18	16,44	17,00
Sharpe-Ratio	-3,456	-2,714	2,051	1,397	0,9439	0,6694
Hoch	719,46	729,84	729,84	729,84	729,84	729,84
Tief	709,16	704,92	592,40	589,74	407,04	355,07
Hist. Kurs	714,28	722,86	625,92	592,64	435,54	388,52
∅-Preis	714,89	716,05	680,84	652,25	569,91	502,11
∅-Volumen	368,56 Tsd.	651,84 Tsd.	738,79 Tsd.	659,60 Tsd.	595,19 Tsd.	491,28 Tsd.
Max. Verlust [%]	-0,9051	-3,143	-5,578	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	18	21	62	173	268
Max. Verlustperiode (Kalendertage)	5	26	31	90	246	382

Quotes

Geld (12:46)709,12
Brief (12:46)709,18
Spread (in %)0,0600 (0,008 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs711,80
Tageshoch712,42
Tagestief709,20
Kurs (12:46)709,20
Umsatz EUR80.848,80
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung715,42
Vortag-Hoch715,96
Vortag-Tief711,28
Vortag-Schlusskurs711,66

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}