iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	726,06EUR	10.11.	30.390	22,06 Mio.
Tradegate	727,84EUR	10.11.	7.479	5,44 Mio.
Stuttgart	726,34EUR	10.11.	1.211	879.597,74
Quotrix	727,74EUR	10.11.	547	398.073,78
Frankfurt	725,72EUR	10.11.	337	244.567,64
München	726,04EUR	10.11.	68	49.370,72
L&S	727,30EUR	10.11.	28	20.364,40
Hamburg	727,28EUR	10.11.
Hannover	727,00EUR	10.11.
Düsseldorf	726,50EUR	10.11.
EUR-Fonds	727,88EUR	09.11.
GBP-Fonds	608,00GBP	09.11.
USD-Fonds	814,90USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-3,32	+7,88	+15,73	+68,49	+75,85
Volatilität [%]	49,41	21,71	13,26	12,78	16,61	17,00
Sharpe-Ratio	-0,7251	-1,958	0,9956	1,039	0,9959	0,6207
Hoch	741,54	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	672,50	592,40	425,70	355,07
Hist. Kurs	731,56	752,76	674,60	628,80	431,92	413,83
∅-Preis	723,98	738,82	713,46	673,00	587,87	513,91
∅-Volumen	833,85 Tsd.	725,37 Tsd.	682,10 Tsd.	695,46 Tsd.	615,03 Tsd.	506,49 Tsd.
Max. Verlust [%]	-4,736	-6,558	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	20	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	28	36	90	246	382

Quotes

Geld (10.11.)727,30
Brief (10.11.)729,06
Spread (in %)1,760 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs728,20
Tageshoch729,18
Tagestief723,58
Kurs (10.11.2026)727,74
Umsatz EUR398.073,78
Gehand. Stk.547

Kursdaten Vortag

Vortag-Eröffnung716,28
Vortag-Hoch728,94
Vortag-Tief711,48
Vortag-Schlusskurs726,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}