iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	746,22EUR	07:50	544	405.943,68
Quotrix	745,62EUR	07:39	21	15.658,02
Stuttgart	745,82EUR	07:37	3	2.237,46
L&S	745,66EUR	07:51
Xetra	744,48EUR	15.10.	44.226	32,93 Mio.
Frankfurt	744,36EUR	15.10.	151	112.398,36
München	741,90EUR	15.10.	43	31.901,70
Düsseldorf	746,08EUR	15.10.	15	11.191,20
EUR-Fonds	746,04EUR	15.10.
GBP-Fonds	630,60GBP	15.10.
USD-Fonds	835,64USD	15.10.
Hamburg	740,28EUR	15.10.
Hannover	740,28EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+5,13	+16,77	+20,97	+73,09	+89,25
Volatilität [%]	9,569	8,630	10,65	11,71	16,38	16,82
Sharpe-Ratio	-1,120	6,999	2,739	1,526	1,065	0,7155
Hoch	756,70	756,70	756,70	756,70	756,70	756,70
Tief	745,22	707,20	634,28	592,40	407,04	355,07
Hist. Kurs	748,18	709,24	638,52	616,36	430,76	393,99
∅-Preis	751,12	735,62	703,31	665,11	580,02	509,21
∅-Volumen	568,43 Tsd.	646,62 Tsd.	703,80 Tsd.	682,42 Tsd.	603,23 Tsd.	499,21 Tsd.
Max. Verlust [%]	-1,065	-1,065	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	3	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	5	36	90	246	382

Quotes

Geld (07:54)745,82
Brief (07:54)746,34
Spread (in %)0,5200 (0,07 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs745,80
Tageshoch746,22
Tagestief745,46
Kurs (07:39)745,62
Umsatz EUR15.658,02
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung740,76
Vortag-Hoch746,46
Vortag-Tief738,42
Vortag-Schlusskurs745,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}