iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	744,48EUR	15.10.	44.226	32,93 Mio.
Tradegate	746,06EUR	15.10.	11.483	8,57 Mio.
Quotrix	745,12EUR	15.10.	1.791	1,33 Mio.
Stuttgart	745,56EUR	15.10.	529	394.401,24
Frankfurt	744,36EUR	15.10.	151	112.398,36
L&S	744,18EUR	15.10.	134	99.720,12
München	741,90EUR	15.10.	43	31.901,70
Düsseldorf	746,08EUR	15.10.	15	11.191,20
Hamburg	740,28EUR	15.10.
Hannover	740,28EUR	15.10.
EUR-Fonds	748,89EUR	14.10.
GBP-Fonds	632,96GBP	14.10.
USD-Fonds	832,88USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+5,06	+16,69	+20,89	+72,98	+89,12
Volatilität [%]	9,569	8,630	10,65	11,71	16,38	16,82
Sharpe-Ratio	-1,120	6,999	2,739	1,526	1,065	0,7155
Hoch	756,70	756,70	756,70	756,70	756,70	756,70
Tief	738,42	707,20	634,28	592,40	407,04	355,07
Hist. Kurs	748,18	709,24	638,52	616,36	430,76	393,99
∅-Preis	751,12	735,62	703,31	665,11	580,02	509,21
∅-Volumen	568,43 Tsd.	646,62 Tsd.	703,80 Tsd.	682,42 Tsd.	603,23 Tsd.	499,21 Tsd.
Max. Verlust [%]	-1,065	-1,065	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	3	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	5	36	90	246	382

Quotes

Geld (15.10.)744,18
Brief (15.10.)745,98
Spread (in %)1,800 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs740,76
Tageshoch746,46
Tagestief738,42
Kurs (15.10.2026)745,12
Umsatz EUR1,33 Mio.
Gehand. Stk.1.791

Kursdaten Vortag

Vortag-Eröffnung753,14
Vortag-Hoch755,10
Vortag-Tief745,28
Vortag-Schlusskurs747,10

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}