iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
751,38 EUR
+0,13 %
+0,96
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 750,62EUR | 17:50 | 76.816 | 57,66 Mio. |
| Tradegate | 752,22EUR | 21:59 | 11.664 | 8,77 Mio. |
| Stuttgart | 751,88EUR | 21:55 | 1.457 | 1,10 Mio. |
| Quotrix | 751,38EUR | 22:47 | 734 | 551.512,92 |
| L&S | 751,16EUR | 23:00 | 46 | 34.553,36 |
| Frankfurt | 752,52EUR | 19:46 | 41 | 30.853,32 |
| Düsseldorf | 751,54EUR | 21:46 | 33 | 24.800,82 |
| München | 753,58EUR | 08:12 | 6 | 4.521,48 |
| Hannover | 752,06EUR | 21:10 | 1 | 752,06 |
| Hamburg | 751,66EUR | 08:03 | ||
| EUR-Fonds | 749,39EUR | 06.10. | ||
| GBP-Fonds | 635,32GBP | 06.10. | ||
| USD-Fonds | 843,55USD | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +5,10 | +22,53 | +22,07 | +76,62 | +92,32 |
| Volatilität [%] | 4,190 | 9,165 | 10,88 | 12,31 | 16,39 | 16,85 |
| Sharpe-Ratio | 39,09 | 6,132 | 3,486 | 1,505 | 1,100 | 0,7294 |
| Hoch | 754,64 | 754,64 | 754,64 | 754,64 | 754,64 | 754,64 |
| Tief | 727,78 | 703,86 | 606,92 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 730,80 | 714,92 | 613,22 | 615,54 | 425,43 | 390,70 |
| ∅-Preis | 741,04 | 724,65 | 697,50 | 661,90 | 577,69 | 507,49 |
| ∅-Volumen | 859,85 Tsd. | 605,70 Tsd. | 701,56 Tsd. | 679,11 Tsd. | 602,97 Tsd. | 497,49 Tsd. |
| Max. Verlust [%] | -1,360 | -3,819 | -7,680 | -23,44 | -23,44 | |
| Max. Verlustperiode (Handelstage) | 7 | 26 | 62 | 173 | 268 | |
| Max. Verlustperiode (Kalendertage) | 9 | 36 | 90 | 246 | 382 |
Quotes
- Geld (23:00)751,16
- Brief (23:00)751,94
- Spread (in %)0,7800 (0,10 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs752,50
- Tageshoch754,64
- Tagestief748,64
- Kurs (22:47)751,38
- Umsatz EUR551.512,92
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung748,54
- Vortag-Hoch751,32
- Vortag-Tief747,14
- Vortag-Schlusskurs750,42
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}