iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	745,44EUR	17:50	38.540	28,73 Mio.
Tradegate	741,76EUR	21:57	7.906	5,86 Mio.
Quotrix	743,02EUR	22:56	808	600.360,16
Stuttgart	741,56EUR	21:58	397	294.399,32
L&S	741,50EUR	23:01	91	67.476,50
Frankfurt	741,52EUR	21:37	87	64.512,24
Düsseldorf	741,06EUR	21:46	13	9.633,78
Hannover	741,20EUR	16:34	5	3.706,00
Hamburg	738,90EUR	08:17
München	739,06EUR	08:03
EUR-Fonds	741,19EUR	11.11.
GBP-Fonds	619,21GBP	11.11.
USD-Fonds	822,46USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	-1,61	+9,74	+17,60	+72,03	+78,18
Volatilität [%]	12,41	22,36	13,52	12,91	16,62	17,02
Sharpe-Ratio	25,40	-0,8690	1,230	1,157	1,035	0,6360
Hoch	747,14	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	673,04	592,40	425,70	355,07
Hist. Kurs	705,62	755,14	677,06	631,80	431,92	417,00
∅-Preis	723,53	737,88	714,36	673,83	588,26	514,41
∅-Volumen	587,27 Tsd.	720,77 Tsd.	677,77 Tsd.	687,95 Tsd.	614,64 Tsd.	506,92 Tsd.
Max. Verlust [%]		-6,558	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		22	26	62	173	268
Max. Verlustperiode (Kalendertage)		30	36	90	246	382

Quotes

Geld (22:59)741,90
Brief (22:59)743,12
Spread (in %)1,220 (0,16 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs739,54
Tageshoch747,14
Tagestief735,88
Kurs (22:56)743,02
Umsatz EUR600.360,16
Gehand. Stk.808

Kursdaten Vortag

Vortag-Eröffnung732,28
Vortag-Hoch744,04
Vortag-Tief731,32
Vortag-Schlusskurs742,28

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}