iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	619,96EUR	17:58	34.573	21,43 Mio.
Tradegate	608,01EUR	21:54	17.851	10,85 Mio.
Stuttgart	607,55EUR	21:55	4.333	2,63 Mio.
L&S	605,88EUR	22:59	2.254	1,37 Mio.
Quotrix	607,34EUR	21:44	1.303	791.364,02
Frankfurt	613,28EUR	19:32	590	361.835,20
Hamburg	612,98EUR	19:26	54	33.100,92
Düsseldorf	607,78EUR	21:46	31	18.841,18
Berlin	608,36EUR	21:44	22	13.383,92
Hannover	624,92EUR	09:32
München	625,70EUR	23:02
EUR-Fonds	615,48EUR	19.11.
GBP-Fonds	543,37GBP	19.11.
USD-Fonds	710,70USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-1,97	+8,59	+2,48	+53,00	+99,78
Volatilität [%]	10,71	11,70	12,90	22,42	16,79	17,08
Sharpe-Ratio	-4,483	-0,8055	1,330	0,1883	0,8187	0,7814
Hoch	634,02	638,64	638,64	638,64	638,64	638,64
Tief	607,34	607,34	541,60	463,22	368,51	299,87
Hist. Kurs	619,74	619,54	559,30	592,64	396,95	304,00
∅-Preis	617,34	625,95	589,27	584,60	500,33	451,95
∅-Volumen	567,43 Tsd.	597,07 Tsd.	398,22 Tsd.	631,02 Tsd.	486,23 Tsd.	425,09 Tsd.
Max. Verlust [%]	-1,469	-3,530	-3,530	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	15	18	173	173	268
Max. Verlustperiode (Kalendertage)	5	21	26	246	246	382

Kursdaten

Eröffnungskurs624,32
Tageshoch629,00
Tagestief607,34
Kurs (21:44)607,34
Umsatz EUR791.364,02
Gehand. Stk.1.303

Kursdaten Vortag

Vortag-Eröffnung610,42
Vortag-Hoch618,06
Vortag-Tief610,18
Vortag-Schlusskurs615,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}