iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,90EUR	15:53	32.583	22,94 Mio.
Tradegate	704,96EUR	16:07	4.360	3,07 Mio.
Stuttgart	704,82EUR	14:56	2.070	1,46 Mio.
Quotrix	704,48EUR	16:04	493	347.308,64
Frankfurt	704,82EUR	15:19	131	92.331,42
L&S	704,92EUR	16:06	53	37.360,76
Düsseldorf	705,02EUR	15:46	4	2.820,08
Hamburg	706,26EUR	08:04
Hannover	706,36EUR	08:06
München	708,14EUR	07.07.	7	4.956,98
EUR-Fonds	706,53EUR	07.07.
GBP-Fonds	603,77GBP	07.07.
USD-Fonds	807,81USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+2,05	+10,72	+24,12	+67,47	+89,56
Volatilität [%]	6,528	11,83	12,55	12,53	16,37	16,95
Sharpe-Ratio	0,4258	2,397	1,607	1,662	1,006	0,7161
Hoch	711,18	711,18	711,18	711,18	711,18	711,18
Tief	700,00	676,62	592,40	565,98	407,04	355,07
Hist. Kurs	707,20	690,36	636,30	567,58	420,66	371,63
∅-Preis	707,16	698,89	652,39	629,53	553,08	490,46
∅-Volumen	671,41 Tsd.	678,27 Tsd.	738,19 Tsd.	588,11 Tsd.	565,35 Tsd.	478,67 Tsd.
Max. Verlust [%]	-0,3592	-1,871	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (16:08)705,08
Brief (16:08)705,12
Spread (in %)0,0400 (0,006 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs707,38
Tageshoch707,50
Tagestief700,82
Kurs (16:04)704,48
Umsatz EUR347.308,64
Gehand. Stk.493

Kursdaten Vortag

Vortag-Eröffnung707,62
Vortag-Hoch709,90
Vortag-Tief704,98
Vortag-Schlusskurs707,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}