iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	626,18EUR	06.02.	48.142	30,15 Mio.
Tradegate	629,55EUR	06.02.	11.440	7,20 Mio.
L&S	627,58EUR	06.02.	1.410	884.887,80
Stuttgart	628,32EUR	06.02.	1.161	729.479,52
Quotrix	628,38EUR	06.02.	479	300.994,02
München	624,68EUR	06.02.	49	30.609,32
Frankfurt	627,04EUR	06.02.	31	19.438,24
Düsseldorf	628,62EUR	06.02.	8	5.028,96
Hamburg	620,60EUR	06.02.	2	1.241,20
EUR-Fonds	628,76EUR	06.02.
GBP-Fonds	545,88GBP	06.02.
USD-Fonds	743,16USD	06.02.
Hannover	615,88EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-1,33	+8,13	+1,06	+56,31	+92,41
Volatilität [%]	23,77	15,04	12,53	22,45	16,60	17,01
Sharpe-Ratio	0,2668	-1,079	1,149	0,0702	0,8477	0,7249
Hoch	636,46	644,44	644,44	644,44	644,44	644,44
Tief	615,72	615,72	580,80	463,22	369,99	315,00
Hist. Kurs	627,62	636,88	581,12	621,80	402,02	326,59
∅-Preis	626,55	631,47	615,94	588,30	517,56	464,79
∅-Volumen	1,04 Mio.	726,18 Tsd.	508,09 Tsd.	572,34 Tsd.	508,18 Tsd.	442,13 Tsd.
Max. Verlust [%]	-2,960	-4,159	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	15	43	173	173	268
Max. Verlustperiode (Kalendertage)	4	21	68	246	246	382

Quotes

Geld (06.02.)627,80
Brief (06.02.)628,48
Spread (in %)0,6800 (0,11 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs617,22
Tageshoch628,38
Tagestief616,88
Kurs (06.02.2026)628,38
Umsatz EUR300.994,02
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung625,98
Vortag-Hoch627,76
Vortag-Tief615,72
Vortag-Schlusskurs615,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}