iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	726,06EUR	17:50	30.388	22,06 Mio.
Tradegate	725,70EUR	21:10	7.259	5,27 Mio.
Stuttgart	725,72EUR	20:30	1.211	878.846,92
Quotrix	726,08EUR	21:00	517	375.383,36
Frankfurt	725,72EUR	20:22	337	244.567,64
München	727,08EUR	13:53	67	48.714,36
L&S	725,80EUR	21:10	23	16.693,40
Hamburg	727,28EUR	08:04
Hannover	727,00EUR	10:33
Düsseldorf	725,94EUR	20:46
EUR-Fonds	727,88EUR	09.11.
GBP-Fonds	608,00GBP	09.11.
USD-Fonds	814,90USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-3,54	+7,63	+15,47	+68,11	+75,45
Volatilität [%]	49,41	21,71	13,26	12,78	16,61	17,00
Sharpe-Ratio	-0,7251	-1,958	0,9956	1,039	0,9959	0,6207
Hoch	741,54	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	672,50	592,40	425,70	355,07
Hist. Kurs	731,56	752,76	674,60	628,80	431,92	413,83
∅-Preis	723,98	738,82	713,46	673,00	587,87	513,91
∅-Volumen	833,85 Tsd.	725,37 Tsd.	682,10 Tsd.	695,46 Tsd.	615,03 Tsd.	506,49 Tsd.
Max. Verlust [%]	-4,736	-6,558	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	20	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	28	36	90	246	382

Quotes

Geld (21:11)726,00
Brief (21:11)726,42
Spread (in %)0,4200 (0,06 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs728,20
Tageshoch728,48
Tagestief723,58
Kurs (21:00)726,08
Umsatz EUR375.383,36
Gehand. Stk.517

Kursdaten Vortag

Vortag-Eröffnung716,28
Vortag-Hoch728,94
Vortag-Tief711,48
Vortag-Schlusskurs726,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}