iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,08EUR	09.09.	25.502	18,06 Mio.
Tradegate	708,52EUR	09.09.	6.198	4,39 Mio.
Quotrix	708,76EUR	09.09.	510	361.467,60
Stuttgart	707,72EUR	09.09.	164	116.066,08
Frankfurt	708,64EUR	09.09.	77	54.565,28
L&S	708,18EUR	09.09.	57	40.366,26
München	708,96EUR	09.09.	7	4.962,72
Hamburg	707,16EUR	09.09.	5	3.535,80
Düsseldorf	708,12EUR	09.09.	1	708,12
Hannover	711,92EUR	09.09.
EUR-Fonds	711,29EUR	08.09.
GBP-Fonds	610,44GBP	08.09.
USD-Fonds	827,27USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-1,95	+13,23	+19,59	+62,73	+82,43
Volatilität [%]	7,186	7,209	11,65	12,18	16,44	17,00
Sharpe-Ratio	-3,456	-2,714	2,051	1,397	0,9439	0,6694
Hoch	719,46	729,84	729,84	729,84	729,84	729,84
Tief	707,08	704,92	592,40	589,74	407,04	355,07
Hist. Kurs	714,28	722,86	625,92	592,64	435,54	388,52
∅-Preis	714,89	716,05	680,84	652,25	569,91	502,11
∅-Volumen	368,56 Tsd.	651,84 Tsd.	738,79 Tsd.	659,60 Tsd.	595,19 Tsd.	491,28 Tsd.
Max. Verlust [%]	-0,9051	-3,143	-5,578	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	18	21	62	173	268
Max. Verlustperiode (Kalendertage)	5	26	31	90	246	382

Quotes

Geld (09.09.)708,18
Brief (09.09.)708,92
Spread (in %)0,7400 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs711,80
Tageshoch712,42
Tagestief707,08
Kurs (09.09.2026)708,76
Umsatz EUR361.467,60
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung715,42
Vortag-Hoch715,96
Vortag-Tief711,28
Vortag-Schlusskurs711,66

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}