iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	714,26EUR	27.08.	16.519	11,80 Mio.
Tradegate	714,90EUR	27.08.	6.186	4,42 Mio.
Stuttgart	715,14EUR	27.08.	3.150	2,25 Mio.
Quotrix	715,14EUR	27.08.	598	427.653,72
L&S	714,30EUR	27.08.	500	357.150,00
Frankfurt	714,58EUR	27.08.	30	21.437,40
München	714,62EUR	27.08.	21	15.007,02
Düsseldorf	714,68EUR	27.08.	4	2.858,72
Hamburg	713,22EUR	27.08.	1	713,22
Hannover	711,92EUR	27.08.
EUR-Fonds	710,32EUR	26.08.
GBP-Fonds	608,76GBP	26.08.
USD-Fonds	827,21USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+1,79	+14,73	+19,90	+67,74	+84,23
Volatilität [%]	2,393	13,67	12,01	12,37	16,45	17,01
Sharpe-Ratio	19,57	1,015	2,116	1,327	0,9855	0,6706
Hoch	716,18	729,84	729,84	729,84	729,84	729,84
Tief	704,92	685,94	592,40	583,68	407,04	355,07
Hist. Kurs	706,30	702,54	623,32	596,46	426,35	388,18
∅-Preis	708,44	713,17	675,93	647,84	566,41	499,81
∅-Volumen	834,34 Tsd.	826,10 Tsd.	753,89 Tsd.	647,30 Tsd.	590,45 Tsd.	488,76 Tsd.
Max. Verlust [%]		-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		9	26	62	173	268
Max. Verlustperiode (Kalendertage)		13	40	90	246	382

Quotes

Geld (27.08.)714,30
Brief (27.08.)715,06
Spread (in %)0,7600 (0,11 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs712,08
Tageshoch716,18
Tagestief711,50
Kurs (27.08.2026)715,14
Umsatz EUR427.653,72
Gehand. Stk.598

Kursdaten Vortag

Vortag-Eröffnung708,68
Vortag-Hoch711,82
Vortag-Tief708,04
Vortag-Schlusskurs711,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}