iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	719,18EUR	16:56	13.979	10,05 Mio.
Tradegate	720,44EUR	17:08	4.738	3,41 Mio.
Quotrix	721,14EUR	17:07	926	667.775,64
Stuttgart	717,90EUR	16:30	603	432.893,70
Düsseldorf	718,32EUR	16:21	36	25.859,52
L&S	720,20EUR	17:12	5	3.601,00
Frankfurt	716,16EUR	15:21	4	2.864,64
Hannover	715,42EUR	10:00	3	2.146,26
Hamburg	715,10EUR	08:53
München	714,62EUR	08:03
EUR-Fonds	715,41EUR	27.08.
GBP-Fonds	613,41GBP	27.08.
USD-Fonds	833,17USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+2,64	+15,69	+21,50	+68,74	+85,77
Volatilität [%]	3,124	13,74	11,97	12,36	16,45	17,00
Sharpe-Ratio	21,15	1,389	2,182	1,404	0,9900	0,6756
Hoch	721,14	729,84	729,84	729,84	729,84	729,84
Tief	704,92	685,94	592,40	583,68	407,04	355,07
Hist. Kurs	707,42	702,62	623,32	593,54	427,38	388,18
∅-Preis	710,20	713,72	676,24	648,31	566,79	499,98
∅-Volumen	861,00 Tsd.	827,32 Tsd.	751,31 Tsd.	648,56 Tsd.	590,89 Tsd.	488,71 Tsd.
Max. Verlust [%]		-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		10	26	62	173	268
Max. Verlustperiode (Kalendertage)		14	40	90	246	382

Quotes

Geld (17:12)720,14
Brief (17:12)720,22
Spread (in %)0,0800 (0,01 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs714,92
Tageshoch721,14
Tagestief714,60
Kurs (17:07)721,14
Umsatz EUR667.775,64
Gehand. Stk.926

Kursdaten Vortag

Vortag-Eröffnung712,08
Vortag-Hoch716,18
Vortag-Tief711,50
Vortag-Schlusskurs715,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}