iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	717,10EUR	17:50	25.401	18,22 Mio.
Tradegate	718,22EUR	20:57	9.369	6,73 Mio.
Quotrix	718,00EUR	20:55	1.172	841.496,00
Stuttgart	718,28EUR	20:30	811	582.525,08
L&S	717,72EUR	20:58	58	41.627,76
Frankfurt	717,60EUR	19:29	23	16.504,80
Hamburg	718,24EUR	20:36	5	3.591,20
Hannover	713,86EUR	08:04
München	713,58EUR	08:16
Düsseldorf	717,88EUR	19:46
EUR-Fonds	705,88EUR	16.09.
GBP-Fonds	605,37GBP	16.09.
USD-Fonds	814,44USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-0,36	+14,88	+20,56	+64,64	+85,86
Volatilität [%]	9,835	7,552	11,73	12,19	16,40	16,99
Sharpe-Ratio	4,242	-2,448	2,024	1,337	0,9376	0,6740
Hoch	718,66	725,34	729,84	729,84	729,84	729,84
Tief	703,86	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	705,20	720,62	625,00	595,56	436,09	386,31
∅-Preis	709,90	712,16	684,77	654,92	571,89	503,64
∅-Volumen	492,04 Tsd.	616,53 Tsd.	719,89 Tsd.	660,68 Tsd.	595,89 Tsd.	492,78 Tsd.
Max. Verlust [%]	-0,4575	-2,140	-5,104	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	22	24	62	173	268
Max. Verlustperiode (Kalendertage)	5	30	34	90	246	382

Quotes

Geld (20:59)717,90
Brief (20:59)718,30
Spread (in %)0,4000 (0,06 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs714,50
Tageshoch718,66
Tagestief713,80
Kurs (20:55)718,00
Umsatz EUR841.496,00
Gehand. Stk.1.172

Kursdaten Vortag

Vortag-Eröffnung709,82
Vortag-Hoch714,18
Vortag-Tief707,20
Vortag-Schlusskurs710,10

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}