iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	693,78EUR	16:18	23.334	16,19 Mio.
Tradegate	693,05EUR	16:29	4.454	3,09 Mio.
Stuttgart	693,58EUR	16:15	668	463.311,44
Quotrix	692,96EUR	16:30	506	350.637,76
Frankfurt	693,10EUR	14:37	155	107.430,50
L&S	692,96EUR	16:34	35	24.253,60
Hamburg	691,82EUR	11:21	8	5.534,56
Hannover	691,86EUR	08:01	7	4.843,02
München	693,28EUR	15:13	6	4.159,68
Düsseldorf	691,88EUR	08:00	1	691,88
EUR-Fonds	690,55EUR	21.05.
GBP-Fonds	596,95GBP	21.05.
USD-Fonds	800,59USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+5,97	+12,04	+25,32	+71,11	+99,72
Volatilität [%]	8,281	8,989	11,73	12,37	16,34	16,89
Sharpe-Ratio	5,672	7,263	1,817	1,684	1,031	0,7682
Hoch	694,66	694,66	694,66	694,66	694,66	694,66
Tief	679,64	648,96	592,40	541,60	398,05	345,35
Hist. Kurs	684,38	653,90	618,48	552,96	404,99	346,97
∅-Preis	684,90	671,40	633,90	611,14	540,63	481,63
∅-Volumen	549,18 Tsd.	791,24 Tsd.	695,09 Tsd.	541,83 Tsd.	544,09 Tsd.	467,43 Tsd.
Max. Verlust [%]	-0,4822	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	7	90	90	246	382

Quotes

Geld (16:34)692,98
Brief (16:34)693,04
Spread (in %)0,0600 (0,009 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs691,38
Tageshoch694,66
Tagestief691,10
Kurs (16:30)692,96
Umsatz EUR350.637,76
Gehand. Stk.506

Kursdaten Vortag

Vortag-Eröffnung687,68
Vortag-Hoch690,02
Vortag-Tief685,98
Vortag-Schlusskurs689,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}