iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
677,10 EUR
-1,64 %
-11,26
Börse:
Stand:
22:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 681,70EUR | 17:50 | 34.596 | 23,58 Mio. |
| Tradegate | 678,10EUR | 21:59 | 8.467 | 5,74 Mio. |
| Stuttgart | 678,37EUR | 21:56 | 2.595 | 1,76 Mio. |
| Quotrix | 677,10EUR | 22:10 | 686 | 464.490,60 |
| L&S | 676,72EUR | 22:22 | 256 | 173.240,32 |
| Frankfurt | 681,64EUR | 19:05 | 93 | 63.392,52 |
| München | 678,80EUR | 21:12 | 33 | 22.400,40 |
| Düsseldorf | 684,50EUR | 10:25 | 6 | 4.107,00 |
| Hamburg | 685,06EUR | 09:25 | 2 | 1.370,12 |
| Hannover | 685,44EUR | 08:14 | ||
| EUR-Fonds | 687,33EUR | 09.06. | ||
| GBP-Fonds | 593,21GBP | 09.06. | ||
| USD-Fonds | 794,70USD | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +0,37 | +7,53 | +20,39 | +62,16 | +91,47 |
| Volatilität [%] | 22,21 | 12,28 | 12,29 | 12,29 | 16,32 | 16,93 |
| Sharpe-Ratio | -4,216 | 1,781 | 1,404 | 1,542 | 0,9676 | 0,7425 |
| Hoch | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 |
| Tief | 676,62 | 672,50 | 592,40 | 550,24 | 407,04 | 351,71 |
| Hist. Kurs | 698,62 | 674,60 | 629,70 | 562,40 | 417,54 | 353,63 |
| ∅-Preis | 693,75 | 690,59 | 641,19 | 618,41 | 545,72 | 485,17 |
| ∅-Volumen | 561,26 Tsd. | 657,35 Tsd. | 719,94 Tsd. | 562,58 Tsd. | 554,35 Tsd. | 472,45 Tsd. |
| Max. Verlust [%] | -2,344 | -2,397 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (22:24)676,78
- Brief (22:24)678,26
- Spread (in %)1,480 (0,22 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs684,76
- Tageshoch687,68
- Tagestief677,10
- Kurs (22:10)677,10
- Umsatz EUR464.490,60
- Gehand. Stk.686
Kursdaten Vortag
- Vortag-Eröffnung692,22
- Vortag-Hoch695,60
- Vortag-Tief676,62
- Vortag-Schlusskurs688,36
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}