iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	707,52EUR	17:01	33.396	23,63 Mio.
Tradegate	710,04EUR	17:15	13.399	9,51 Mio.
Stuttgart	708,06EUR	16:30	6.844	4,85 Mio.
Quotrix	710,02EUR	17:17	1.703	1,21 Mio.
Frankfurt	708,48EUR	16:30	79	55.969,92
L&S	710,16EUR	17:18	66	46.870,56
München	706,60EUR	13:35	35	24.731,00
Hamburg	707,04EUR	14:19	30	21.211,20
Düsseldorf	705,60EUR	10:44
Hannover	704,36EUR	08:06
EUR-Fonds	706,03EUR	30.06.
GBP-Fonds	608,18GBP	30.06.
USD-Fonds	807,21USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+1,11	+12,86	+26,71	+67,45	+91,89
Volatilität [%]	10,42	15,04	12,67	12,59	16,38	16,96
Sharpe-Ratio	5,303	0,4281	1,748	1,743	0,9863	0,7192
Hoch	710,04	710,04	710,04	710,04	710,04	710,04
Tief	689,22	676,62	592,40	558,22	407,04	355,07
Hist. Kurs	700,20	702,26	629,12	560,36	424,03	370,02
∅-Preis	700,22	697,11	649,40	626,72	551,22	489,14
∅-Volumen	541,64 Tsd.	810,89 Tsd.	738,73 Tsd.	582,16 Tsd.	562,14 Tsd.	477,60 Tsd.
Max. Verlust [%]	-0,6855	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	17	90	90	246	382

Quotes

Geld (17:18)710,18
Brief (17:18)710,22
Spread (in %)0,0400 (0,006 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs704,72
Tageshoch710,04
Tagestief704,38
Kurs (17:17)710,02
Umsatz EUR1,21 Mio.
Gehand. Stk.1.703

Kursdaten Vortag

Vortag-Eröffnung704,08
Vortag-Hoch707,62
Vortag-Tief702,08
Vortag-Schlusskurs706,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}