iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	718,96EUR	09:06	2.010	1,45 Mio.
Quotrix	718,84EUR	09:05	36	25.878,24
München	718,64EUR	08:27	4	2.874,56
Stuttgart	718,32EUR	08:30	3	2.154,96
Hamburg	718,44EUR	08:32	2	1.436,88
L&S	718,74EUR	09:09	1	718,74
Düsseldorf	718,60EUR	08:46
Hannover	717,88EUR	08:10
Xetra	723,00EUR	17.08.	27.793	20,09 Mio.
Frankfurt	722,42EUR	17.08.	32	23.117,44
EUR-Fonds	720,16EUR	17.08.
GBP-Fonds	615,71GBP	17.08.
USD-Fonds	834,44USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+2,44	+16,06	+22,08	+71,35	+86,20
Volatilität [%]	8,554	13,94	12,14	12,36	16,46	17,00
Sharpe-Ratio	1,257	2,882	2,507	1,581	1,057	0,6985
Hoch	729,84	729,84	729,84	729,84	729,84	729,84
Tief	718,08	685,94	592,40	582,96	407,04	355,07
Hist. Kurs	723,68	701,70	619,38	588,84	419,52	386,06
∅-Preis	724,94	711,35	670,51	643,97	563,75	497,78
∅-Volumen	439,01 Tsd.	833,06 Tsd.	744,13 Tsd.	638,28 Tsd.	586,08 Tsd.	485,19 Tsd.
Max. Verlust [%]	-0,5622	-3,059	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	9	40	90	246	382

Quotes

Geld (09:09)718,78
Brief (09:09)718,84
Spread (in %)0,0600 (0,008 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs718,80
Tageshoch718,92
Tagestief718,08
Kurs (09:05)718,84
Umsatz EUR25.878,24
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung724,28
Vortag-Hoch725,34
Vortag-Tief720,62
Vortag-Schlusskurs720,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}