iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	629,02EUR	17:53	24.198	15,22 Mio.
Tradegate	628,89EUR	21:56	6.298	3,96 Mio.
Stuttgart	628,84EUR	21:55	2.458	1,55 Mio.
L&S	628,76EUR	22:55	1.301	818.016,76
Quotrix	629,26EUR	17:36	109	68.589,34
Düsseldorf	628,96EUR	21:47	106	66.669,76
München	629,24EUR	17:45	7	4.404,68
Frankfurt	629,04EUR	19:37	6	3.774,24
Hannover	629,82EUR	12:03	3	1.889,46
Berlin	628,94EUR	16:23	2	1.257,88
Hamburg	628,94EUR	21:44	1	628,94
EUR-Fonds	629,09EUR	26.11.
GBP-Fonds	551,21GBP	26.11.
USD-Fonds	729,12USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-0,13	+13,12	+4,58	+57,15	+104,84
Volatilität [%]	9,297	13,78	12,62	22,45	16,85	17,09
Sharpe-Ratio	25,00	-0,0077	1,817	0,2304	0,8478	0,7975
Hoch	630,60	638,64	638,64	638,64	638,64	638,64
Tief	605,72	605,72	546,80	463,22	368,51	299,87
Hist. Kurs	607,34	630,06	556,26	601,72	400,42	307,19
∅-Preis	621,20	626,01	591,93	584,97	501,78	453,19
∅-Volumen	623,73 Tsd.	610,84 Tsd.	408,72 Tsd.	622,28 Tsd.	489,42 Tsd.	426,85 Tsd.
Max. Verlust [%]		-4,458	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)		20	20	173	173	268
Max. Verlustperiode (Kalendertage)		28	28	246	246	382

Kursdaten

Eröffnungskurs629,10
Tageshoch629,76
Tagestief628,92
Kurs (17:36)629,26
Umsatz EUR68.589,34
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung626,54
Vortag-Hoch630,60
Vortag-Tief626,54
Vortag-Schlusskurs630,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}