iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
719,18 EUR
+0,21 %
+1,48
Börse:
Stand:
22:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 717,34EUR | 17:51 | 16.979 | 12,18 Mio. |
| Tradegate | 718,44EUR | 21:59 | 4.448 | 3,20 Mio. |
| Stuttgart | 718,38EUR | 21:45 | 791 | 568.238,58 |
| Quotrix | 719,18EUR | 22:35 | 525 | 377.569,50 |
| Frankfurt | 715,94EUR | 18:59 | 31 | 22.194,14 |
| L&S | 719,44EUR | 10:18 | 30 | 21.583,20 |
| Düsseldorf | 717,74EUR | 21:46 | 9 | 6.459,66 |
| Hamburg | 719,36EUR | 08:11 | ||
| Hannover | 719,36EUR | 08:12 | ||
| München | 719,50EUR | 23:00 | ||
| EUR-Fonds | 717,16EUR | 17.09. | ||
| GBP-Fonds | 616,91GBP | 17.09. | ||
| USD-Fonds | 823,73USD | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +0,49 | +15,97 | +19,43 | +64,86 | +86,17 |
| Volatilität [%] | 10,09 | 8,119 | 11,74 | 12,18 | 16,41 | 16,99 |
| Sharpe-Ratio | 4,353 | 0,1973 | 2,331 | 1,334 | 0,9578 | 0,6858 |
| Hoch | 720,60 | 721,40 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 706,04 | 703,86 | 592,40 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 712,50 | 715,64 | 620,16 | 602,18 | 436,24 | 386,31 |
| ∅-Preis | 712,40 | 712,04 | 685,48 | 655,40 | 572,26 | 503,81 |
| ∅-Volumen | 592,90 Tsd. | 605,33 Tsd. | 718,44 Tsd. | 663,22 Tsd. | 596,55 Tsd. | 493,07 Tsd. |
| Max. Verlust [%] | -0,4575 | -1,805 | -4,363 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 25 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 35 | 90 | 246 | 382 |
Quotes
- Geld (23:01)718,84
- Brief (23:01)719,58
- Spread (in %)0,7400 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs719,16
- Tageshoch720,60
- Tagestief716,26
- Kurs (22:35)719,18
- Umsatz EUR377.569,50
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung714,50
- Vortag-Hoch718,66
- Vortag-Tief713,80
- Vortag-Schlusskurs717,70
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}