iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
710,78 EUR
-0,09 %
-0,66
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 711,62EUR | 17:50 | 27.188 | 19,35 Mio. |
| Tradegate | 709,60EUR | 18:32 | 7.513 | 5,33 Mio. |
| Stuttgart | 711,08EUR | 18:00 | 6.194 | 4,40 Mio. |
| Quotrix | 710,78EUR | 18:01 | 1.348 | 958.131,44 |
| L&S | 708,82EUR | 18:36 | 429 | 304.083,78 |
| Hannover | 711,68EUR | 08:06 | 15 | 10.675,20 |
| Frankfurt | 709,80EUR | 18:16 | 14 | 9.937,20 |
| Hamburg | 712,50EUR | 10:42 | 10 | 7.125,00 |
| Düsseldorf | 713,04EUR | 13:56 | ||
| München | 711,38EUR | 14.07. | 65 | 46.239,70 |
| EUR-Fonds | 714,00EUR | 10.07. | ||
| GBP-Fonds | 608,21GBP | 10.07. | ||
| USD-Fonds | 815,61USD | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +1,38 | +10,70 | +23,65 | +69,31 | +89,52 |
| Volatilität [%] | 6,584 | 8,381 | 12,44 | 12,52 | 16,37 | 16,95 |
| Sharpe-Ratio | 9,791 | 1,893 | 1,559 | 1,604 | 1,020 | 0,7116 |
| Hoch | 713,92 | 713,92 | 713,92 | 713,92 | 713,92 | 713,92 |
| Tief | 700,82 | 689,22 | 592,40 | 571,16 | 407,04 | 355,07 |
| Hist. Kurs | 703,94 | 701,08 | 642,08 | 574,82 | 419,82 | 375,05 |
| ∅-Preis | 709,24 | 703,95 | 655,20 | 632,27 | 554,98 | 491,77 |
| ∅-Volumen | 393,21 Tsd. | 604,94 Tsd. | 739,13 Tsd. | 592,64 Tsd. | 566,76 Tsd. | 478,78 Tsd. |
| Max. Verlust [%] | -0,0282 | -1,309 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (18:39)708,92
- Brief (18:39)709,28
- Spread (in %)0,3600 (0,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs711,60
- Tageshoch713,92
- Tagestief710,78
- Kurs (18:01)710,78
- Umsatz EUR958.131,44
- Gehand. Stk.1.348
Kursdaten Vortag
- Vortag-Eröffnung711,16
- Vortag-Hoch712,10
- Vortag-Tief706,60
- Vortag-Schlusskurs711,44
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}