iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	736,84EUR	13.11.	25.667	18,91 Mio.
Tradegate	740,64EUR	13.11.	8.624	6,39 Mio.
Quotrix	738,00EUR	13.11.	332	245.016,00
Stuttgart	739,48EUR	13.11.	192	141.980,35
Frankfurt	738,20EUR	13.11.	44	32.480,80
Düsseldorf	739,62EUR	13.11.	12	8.875,44
Hamburg	743,80EUR	13.11.	11	8.181,80
München	739,70EUR	13.11.	9	6.657,30
L&S	737,74EUR	13.11.	9	6.639,66
Hannover	740,36EUR	13.11.
EUR-Fonds	740,62EUR	12.11.
GBP-Fonds	619,16GBP	12.11.
USD-Fonds	819,61USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-1,91	+7,97	+19,08	+71,03	+76,98
Volatilität [%]	15,26	22,34	13,47	12,76	16,62	17,01
Sharpe-Ratio	15,44	-0,6307	1,113	1,328	1,038	0,6368
Hoch	747,14	756,16	756,70	756,70	756,70	756,70
Tief	707,78	704,76	676,62	592,40	430,56	355,07
Hist. Kurs	715,38	752,40	683,52	619,74	431,51	417,00
∅-Preis	731,01	737,36	714,86	674,27	588,67	514,59
∅-Volumen	590,63 Tsd.	714,49 Tsd.	677,79 Tsd.	690,12 Tsd.	615,24 Tsd.	506,99 Tsd.
Max. Verlust [%]		-6,217	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		22	26	62	173	268
Max. Verlustperiode (Kalendertage)		30	36	90	246	382

Quotes

Geld (13.11.)737,74
Brief (13.11.)739,52
Spread (in %)1,780 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs740,92
Tageshoch745,60
Tagestief732,74
Kurs (13.11.2026)738,00
Umsatz EUR245.016,00
Gehand. Stk.332

Kursdaten Vortag

Vortag-Eröffnung739,54
Vortag-Hoch747,14
Vortag-Tief735,88
Vortag-Schlusskurs743,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}