iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	709,42EUR	17:51	21.313	15,12 Mio.
Tradegate	708,26EUR	21:07	4.793	3,39 Mio.
Quotrix	709,14EUR	20:08	3.130	2,22 Mio.
Stuttgart	708,50EUR	20:30	2.195	1,56 Mio.
L&S	708,16EUR	21:10	933	660.713,28
München	709,94EUR	18:12	35	24.847,90
Düsseldorf	706,08EUR	15:04	27	19.064,16
Frankfurt	709,02EUR	19:35	4	2.836,08
Hamburg	707,40EUR	08:03
Hannover	707,20EUR	08:12
EUR-Fonds	708,91EUR	21.07.
GBP-Fonds	604,73GBP	21.07.
USD-Fonds	808,55USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+0,64	+12,10	+23,59	+66,30	+88,65
Volatilität [%]	12,52	8,632	12,10	12,54	16,38	16,94
Sharpe-Ratio	-2,173	0,5787	1,778	1,583	0,9803	0,7046
Hoch	713,92	713,92	713,92	713,92	713,92	713,92
Tief	700,60	689,22	592,40	573,78	407,04	355,07
Hist. Kurs	711,46	704,62	632,60	573,78	426,43	375,90
∅-Preis	706,59	705,40	658,04	634,84	556,85	493,08
∅-Volumen	591,48 Tsd.	566,62 Tsd.	736,16 Tsd.	595,23 Tsd.	569,45 Tsd.	479,43 Tsd.
Max. Verlust [%]	-1,372	-1,372	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	5	49	62	173	268
Max. Verlustperiode (Kalendertage)	6	7	71	90	246	382

Quotes

Geld (21:11)708,26
Brief (21:11)708,62
Spread (in %)0,3600 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs707,70
Tageshoch710,46
Tagestief705,92
Kurs (20:08)709,14
Umsatz EUR2,22 Mio.
Gehand. Stk.3.130

Kursdaten Vortag

Vortag-Eröffnung705,20
Vortag-Hoch709,30
Vortag-Tief704,84
Vortag-Schlusskurs708,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}