iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
690,82 EUR
+0,56 %
+3,86
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 690,78EUR | 11:56 | 17.258 | 11,92 Mio. |
| Tradegate | 690,90EUR | 12:09 | 2.914 | 2,01 Mio. |
| Quotrix | 690,82EUR | 12:02 | 596 | 411.728,72 |
| Stuttgart | 690,83EUR | 11:49 | 301 | 207.939,83 |
| München | 687,62EUR | 08:32 | 21 | 14.440,02 |
| L&S | 690,82EUR | 12:09 | 18 | 12.434,76 |
| Düsseldorf | 686,18EUR | 09:17 | ||
| Frankfurt | 690,00EUR | 11:18 | ||
| Hamburg | 686,52EUR | 08:45 | ||
| Hannover | 687,90EUR | 08:04 | ||
| EUR-Fonds | 690,69EUR | 11.06. | ||
| GBP-Fonds | 596,96GBP | 11.06. | ||
| USD-Fonds | 795,54USD | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +2,03 | +10,80 | +24,21 | +65,24 | +94,44 |
| Volatilität [%] | 19,93 | 14,30 | 12,59 | 12,44 | 16,36 | 16,94 |
| Sharpe-Ratio | -0,2544 | 1,092 | 1,504 | 1,598 | 0,9579 | 0,7334 |
| Hoch | 699,94 | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 |
| Tief | 676,62 | 673,04 | 592,40 | 550,24 | 407,04 | 353,06 |
| Hist. Kurs | 687,46 | 677,06 | 623,50 | 556,16 | 418,08 | 355,29 |
| ∅-Preis | 686,12 | 691,17 | 642,06 | 619,38 | 546,24 | 485,58 |
| ∅-Volumen | 718,92 Tsd. | 662,58 Tsd. | 729,06 Tsd. | 567,65 Tsd. | 555,70 Tsd. | 473,16 Tsd. |
| Max. Verlust [%] | -1,871 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 90 | 90 | 246 | 382 |
Quotes
- Geld (12:11)690,36
- Brief (12:11)690,38
- Spread (in %)0,0200 (0,003 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs688,72
- Tageshoch690,92
- Tagestief686,06
- Kurs (12:02)690,82
- Umsatz EUR411.728,72
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung680,26
- Vortag-Hoch688,74
- Vortag-Tief679,20
- Vortag-Schlusskurs686,96
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}