iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,50EUR	03.03.	54.096	33,95 Mio.
Tradegate	629,61EUR	03.03.	18.451	11,62 Mio.
Stuttgart	629,27EUR	03.03.	12.287	7,73 Mio.
L&S	627,66EUR	03.03.	3.943	2,47 Mio.
Quotrix	629,36EUR	03.03.	853	536.844,08
Frankfurt	630,18EUR	03.03.	327	206.068,86
München	628,10EUR	03.03.	29	18.214,90
Hamburg	630,46EUR	03.03.	20	12.609,20
Hannover	624,86EUR	03.03.	1	624,86
EUR-Fonds	631,97EUR	03.03.
GBP-Fonds	549,83GBP	03.03.
USD-Fonds	731,41USD	03.03.
Düsseldorf	629,14EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+0,26	+6,97	+4,76	+59,60	+94,17
Volatilität [%]	15,55	14,36	12,84	22,46	16,53	16,97
Sharpe-Ratio	2,684	0,4436	1,028	0,2418	0,9003	0,7415
Hoch	632,36	635,98	644,44	644,44	644,44	644,44
Tief	619,52	615,44	587,24	463,22	369,99	315,00
Hist. Kurs	626,92	627,70	588,36	600,76	394,33	324,14
∅-Preis	628,14	624,71	621,27	588,91	522,74	468,76
∅-Volumen	772,20 Tsd.	779,20 Tsd.	561,21 Tsd.	568,47 Tsd.	517,42 Tsd.	447,39 Tsd.
Max. Verlust [%]	-1,314	-1,909	-4,458	-20,31	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	9	43	139	173	268
Max. Verlustperiode (Kalendertage)	5	13	68	198	246	382

Quotes

Geld (03.03.)628,34
Brief (03.03.)629,26
Spread (in %)0,9200 (0,15 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs627,30
Tageshoch631,56
Tagestief623,50
Kurs (03.03.2026)629,36
Umsatz EUR536.844,08
Gehand. Stk.853

Kursdaten Vortag

Vortag-Eröffnung621,50
Vortag-Hoch632,36
Vortag-Tief619,52
Vortag-Schlusskurs631,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}