iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	618,12EUR	17:30	58.419	36,11 Mio.
Tradegate	620,68EUR	17:39	8.063	5,00 Mio.
Quotrix	619,66EUR	17:25	1.452	899.746,32
L&S	620,38EUR	17:42	1.088	674.973,44
Frankfurt	616,88EUR	16:15	634	391.101,92
Stuttgart	617,78EUR	17:00	276	170.508,38
Düsseldorf	619,42EUR	17:26	24	14.866,08
München	625,98EUR	08:42	2	1.251,96
Hamburg	622,42EUR	13:59	1	622,42
Hannover	626,42EUR	09:13
EUR-Fonds	625,48EUR	04.02.
GBP-Fonds	539,95GBP	04.02.
USD-Fonds	737,82USD	04.02.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-1,87	+5,75	+0,43	+55,68	+89,74
Volatilität [%]	15,72	12,46	12,14	22,31	16,55	16,98
Sharpe-Ratio	1,339	-0,9955	0,9663	0,0821	0,8598	0,7213
Hoch	636,46	644,44	644,44	644,44	644,44	644,44
Tief	616,76	616,76	578,76	463,22	369,99	315,00
Hist. Kurs	623,16	631,50	585,96	617,02	398,03	326,59
∅-Preis	627,67	632,50	615,32	588,28	516,97	464,54
∅-Volumen	1,05 Mio.	699,79 Tsd.	500,22 Tsd.	580,62 Tsd.	506,52 Tsd.	441,71 Tsd.
Max. Verlust [%]	-1,441	-3,001	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	43	173	173	268
Max. Verlustperiode (Kalendertage)	2	19	68	246	246	382

Quotes

Geld (17:45)619,66
Brief (17:45)619,96
Spread (in %)0,3000 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs625,98
Tageshoch627,76
Tagestief616,76
Kurs (17:25)619,66
Umsatz EUR899.746,32
Gehand. Stk.1.452

Kursdaten Vortag

Vortag-Eröffnung627,48
Vortag-Hoch629,96
Vortag-Tief621,48
Vortag-Schlusskurs625,36

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}