iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	723,04EUR	07.08.	23.646	17,10 Mio.
Stuttgart	722,18EUR	07.08.	11.833	8,55 Mio.
Tradegate	722,40EUR	07.08.	7.945	5,74 Mio.
Quotrix	722,86EUR	07.08.	1.995	1,44 Mio.
L&S	721,70EUR	07.08.	1.081	780.157,70
Frankfurt	721,16EUR	07.08.	117	84.375,72
Düsseldorf	721,64EUR	07.08.	21	15.154,44
München	722,54EUR	07.08.	14	10.115,56
Hamburg	719,90EUR	07.08.	6	4.319,40
Hannover	720,42EUR	07.08.
EUR-Fonds	719,85EUR	06.08.
GBP-Fonds	616,65GBP	06.08.
USD-Fonds	830,34USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+2,14	+15,04	+24,39	+69,10	+88,72
Volatilität [%]	17,58	13,98	12,25	12,37	16,47	16,99
Sharpe-Ratio	10,45	1,391	2,126	1,635	1,004	0,7000
Hoch	726,86	726,86	726,86	726,86	726,86	726,86
Tief	695,62	685,94	592,40	580,80	407,04	355,07
Hist. Kurs	699,58	707,72	628,38	581,12	427,48	383,03
∅-Preis	715,28	707,17	665,36	640,70	561,03	496,08
∅-Volumen	1,56 Mio.	783,39 Tsd.	748,63 Tsd.	629,66 Tsd.	581,87 Tsd.	483,57 Tsd.
Max. Verlust [%]	-0,4421	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	19	40	90	246	382

Quotes

Geld (07.08.)721,70
Brief (07.08.)722,46
Spread (in %)0,7600 (0,11 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs720,76
Tageshoch723,18
Tagestief719,98
Kurs (07.08.2026)722,86
Umsatz EUR1,44 Mio.
Gehand. Stk.1.995

Kursdaten Vortag

Vortag-Eröffnung721,72
Vortag-Hoch723,02
Vortag-Tief720,08
Vortag-Schlusskurs720,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}