iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	652,96EUR	17:51	29.157	19,04 Mio.
Tradegate	653,73EUR	21:23	7.787	5,09 Mio.
Quotrix	653,52EUR	21:15	1.785	1,17 Mio.
Stuttgart	653,04EUR	20:30	1.278	834.585,12
L&S	653,90EUR	21:31	145	94.815,50
Frankfurt	653,34EUR	19:40	132	86.240,88
München	652,64EUR	16:36	24	15.663,36
Düsseldorf	653,38EUR	20:46	5	3.266,90
Hamburg	650,22EUR	09:30
Hannover	649,50EUR	08:32
EUR-Fonds	645,79EUR	21.04.
GBP-Fonds	561,82GBP	21.04.
USD-Fonds	758,93USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+7,72	+5,85	+33,67	+67,64	+87,09
Volatilität [%]	10,90	14,18	12,43	14,59	16,38	16,93
Sharpe-Ratio	9,650	5,976	0,7406	1,871	0,9861	0,6890
Hoch	653,80	653,80	653,80	653,80	653,80	653,80
Tief	634,28	592,40	592,40	481,17	381,53	336,97
Hist. Kurs	638,52	606,66	617,40	488,89	389,83	349,30
∅-Preis	645,87	620,95	626,02	599,92	533,10	476,31
∅-Volumen	719,33 Tsd.	757,17 Tsd.	655,66 Tsd.	529,28 Tsd.	537,12 Tsd.	459,93 Tsd.
Max. Verlust [%]	-0,3289	-3,136	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	7	90	90	246	382

Quotes

Geld (21:31)653,90
Brief (21:31)654,24
Spread (in %)0,3400 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs649,68
Tageshoch653,80
Tagestief648,96
Kurs (21:15)653,52
Umsatz EUR1,17 Mio.
Gehand. Stk.1.785

Kursdaten Vortag

Vortag-Eröffnung650,20
Vortag-Hoch652,54
Vortag-Tief646,16
Vortag-Schlusskurs649,50

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}