iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	730,28EUR	17:51	33.141	24,20 Mio.
Tradegate	730,14EUR	20:36	10.962	8,00 Mio.
Quotrix	731,62EUR	20:00	2.025	1,48 Mio.
Frankfurt	731,44EUR	19:29	747	546.385,68
Stuttgart	731,40EUR	20:00	525	383.985,00
L&S	730,16EUR	20:40	169	123.397,04
München	730,38EUR	17:34	35	25.563,30
Düsseldorf	731,56EUR	19:46	4	2.926,24
Hamburg	725,46EUR	08:52
Hannover	725,42EUR	08:54
EUR-Fonds	726,91EUR	02.11.
GBP-Fonds	606,66GBP	02.11.
USD-Fonds	813,93USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-1,19	+10,61	+15,32	+72,05	+78,88
Volatilität [%]	6,606	11,30	11,07	11,73	16,33	16,84
Sharpe-Ratio	-26,45	-1,884	1,541	1,061	1,045	0,6410
Hoch	751,62	756,70	756,70	756,70	756,70	756,70
Tief	724,84	724,84	655,02	592,40	423,71	355,07
Hist. Kurs	748,50	740,42	661,44	634,40	425,24	409,01
∅-Preis	740,07	744,20	711,32	671,14	585,92	512,68
∅-Volumen	717,05 Tsd.	659,86 Tsd.	698,55 Tsd.	690,04 Tsd.	610,68 Tsd.	504,14 Tsd.
Max. Verlust [%]	-2,712	-3,568	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	15	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	21	36	90	246	382

Quotes

Geld (20:40)730,22
Brief (20:40)730,58
Spread (in %)0,3600 (0,05 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs725,92
Tageshoch731,86
Tagestief724,84
Kurs (20:00)731,62
Umsatz EUR1,48 Mio.
Gehand. Stk.2.025

Kursdaten Vortag

Vortag-Eröffnung735,42
Vortag-Hoch738,02
Vortag-Tief727,08
Vortag-Schlusskurs728,20

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}