iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	701,76EUR	03.06.	26.033	18,27 Mio.
Tradegate	701,40EUR	03.06.	8.176	5,73 Mio.
Stuttgart	701,32EUR	03.06.	2.673	1,87 Mio.
L&S	698,64EUR	03.06.	1.302	909.629,28
Quotrix	698,62EUR	03.06.	816	570.073,92
Düsseldorf	702,32EUR	03.06.	166	116.585,12
Frankfurt	701,42EUR	03.06.	120	84.170,40
München	703,56EUR	03.06.	8	5.628,48
Hamburg	704,60EUR	03.06.
Hannover	704,28EUR	03.06.
EUR-Fonds	702,90EUR	02.06.
GBP-Fonds	607,48GBP	02.06.
USD-Fonds	818,43USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+5,62	+11,06	+25,03	+67,78	+98,92
Volatilität [%]	3,586	8,489	11,69	12,02	16,25	16,89
Sharpe-Ratio	18,89	8,248	1,895	1,818	1,023	0,7786
Hoch	705,20	705,20	705,20	705,20	705,20	705,20
Tief	693,92	655,02	592,40	550,24	407,04	347,31
Hist. Kurs	696,56	661,44	629,04	558,76	416,38	351,21
∅-Preis	700,40	684,88	638,57	615,75	543,89	483,83
∅-Volumen	1,20 Mio.	811,03 Tsd.	716,22 Tsd.	556,39 Tsd.	552,06 Tsd.	471,43 Tsd.
Max. Verlust [%]	-0,0486	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	7	90	90	246	382

Quotes

Geld (03.06.)698,64
Brief (03.06.)699,24
Spread (in %)0,6000 (0,09 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs704,48
Tageshoch705,20
Tagestief698,62
Kurs (03.06.2026)698,62
Umsatz EUR570.073,92
Gehand. Stk.816

Kursdaten Vortag

Vortag-Eröffnung700,58
Vortag-Hoch704,66
Vortag-Tief699,92
Vortag-Schlusskurs704,34

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}