iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
724,54 EUR
+0,33 %
+2,40
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 722,78EUR | 17:50 | 22.441 | 16,22 Mio. |
| Tradegate | 724,16EUR | 21:54 | 6.103 | 4,42 Mio. |
| Stuttgart | 723,86EUR | 21:55 | 787 | 569.679,39 |
| Quotrix | 724,54EUR | 22:57 | 626 | 453.562,04 |
| Frankfurt | 724,24EUR | 19:28 | 78 | 56.490,72 |
| L&S | 723,78EUR | 23:01 | 29 | 20.989,62 |
| Hamburg | 723,50EUR | 12:29 | 11 | 7.958,50 |
| München | 722,98EUR | 15:47 | 9 | 6.506,82 |
| Hannover | 722,10EUR | 08:09 | ||
| Düsseldorf | 724,42EUR | 21:46 | ||
| EUR-Fonds | 721,18EUR | 11.08. | ||
| GBP-Fonds | 616,22GBP | 11.08. | ||
| USD-Fonds | 832,42USD | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +2,05 | +17,21 | +23,36 | +70,89 | +88,07 |
| Volatilität [%] | 3,892 | 13,59 | 12,08 | 12,36 | 16,47 | 17,00 |
| Sharpe-Ratio | 0,7086 | 1,345 | 2,482 | 1,569 | 1,026 | 0,6963 |
| Hoch | 726,86 | 726,86 | 726,86 | 726,86 | 726,86 | 726,86 |
| Tief | 719,98 | 685,94 | 592,40 | 582,96 | 407,04 | 355,07 |
| Hist. Kurs | 721,60 | 709,98 | 618,18 | 587,32 | 423,97 | 385,24 |
| ∅-Preis | 722,16 | 709,21 | 667,94 | 642,35 | 562,38 | 496,97 |
| ∅-Volumen | 1,54 Mio. | 824,46 Tsd. | 757,09 Tsd. | 636,47 Tsd. | 584,82 Tsd. | 484,92 Tsd. |
| Max. Verlust [%] | -0,2128 | -3,416 | -6,208 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 40 | 90 | 246 | 382 |
Quotes
- Geld (23:01)723,78
- Brief (23:01)724,52
- Spread (in %)0,7400 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs722,30
- Tageshoch725,44
- Tagestief721,92
- Kurs (22:57)724,54
- Umsatz EUR453.562,04
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung724,52
- Vortag-Hoch725,72
- Vortag-Tief720,70
- Vortag-Schlusskurs722,14
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}