iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	731,94EUR	17:51	21.070	15,42 Mio.
Tradegate	732,14EUR	21:56	7.736	5,66 Mio.
Quotrix	731,44EUR	22:52	1.483	1,08 Mio.
Stuttgart	732,82EUR	21:32	1.036	759.201,52
Hannover	731,86EUR	16:38	173	126.611,78
L&S	730,64EUR	23:01	120	87.676,80
Frankfurt	732,32EUR	17:25	88	64.444,16
Düsseldorf	732,42EUR	21:46	14	10.253,88
München	732,60EUR	19:28	11	8.058,60
Hamburg	732,00EUR	16:26	4	2.928,00
EUR-Fonds	729,95EUR	21.09.
GBP-Fonds	626,22GBP	21.09.
USD-Fonds	837,48USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+3,40	+20,57	+20,55	+72,31	+90,84
Volatilität [%]	10,53	8,933	11,64	12,26	16,41	16,93
Sharpe-Ratio	16,94	4,006	3,006	1,403	1,049	0,7168
Hoch	733,22	733,22	733,22	733,22	733,22	733,22
Tief	707,20	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	709,24	707,42	606,66	606,76	424,49	383,27
∅-Preis	717,24	713,27	687,16	656,36	573,39	504,45
∅-Volumen	622,82 Tsd.	624,59 Tsd.	718,50 Tsd.	664,53 Tsd.	598,52 Tsd.	493,54 Tsd.
Max. Verlust [%]		-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		10	26	62	173	268
Max. Verlustperiode (Kalendertage)		14	36	90	246	382

Quotes

Geld (23:01)730,64
Brief (23:01)731,42
Spread (in %)0,7800 (0,11 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs729,98
Tageshoch733,22
Tagestief729,98
Kurs (22:52)731,44
Umsatz EUR1,08 Mio.
Gehand. Stk.1.483

Kursdaten Vortag

Vortag-Eröffnung721,68
Vortag-Hoch731,98
Vortag-Tief721,30
Vortag-Schlusskurs729,96

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}