iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
730,90 EUR
+0,09 %
+0,66
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 727,76EUR | 17:50 | 22.790 | 16,59 Mio. |
| Tradegate | 731,10EUR | 19:12 | 3.820 | 2,79 Mio. |
| Quotrix | 730,90EUR | 19:01 | 776 | 567.178,40 |
| Frankfurt | 731,58EUR | 18:43 | 457 | 334.332,06 |
| Stuttgart | 731,66EUR | 18:51 | 305 | 223.156,00 |
| L&S | 731,00EUR | 19:15 | 66 | 48.246,00 |
| München | 727,12EUR | 13:42 | 3 | 2.181,36 |
| Düsseldorf | 730,16EUR | 18:46 | ||
| Hamburg | 727,38EUR | 08:04 | ||
| Hannover | 727,40EUR | 08:05 | ||
| EUR-Fonds | 728,99EUR | 23.09. | ||
| GBP-Fonds | 626,63GBP | 23.09. | ||
| USD-Fonds | 831,16USD | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +3,29 | +19,79 | +21,07 | +72,18 | +88,89 |
| Volatilität [%] | 11,45 | 8,775 | 11,65 | 12,25 | 16,39 | 16,93 |
| Sharpe-Ratio | 9,312 | 3,899 | 2,914 | 1,448 | 1,048 | 0,7062 |
| Hoch | 735,04 | 735,04 | 735,04 | 735,04 | 735,04 | 735,04 |
| Tief | 713,80 | 703,86 | 592,40 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 717,70 | 707,60 | 610,16 | 603,72 | 424,49 | 386,94 |
| ∅-Preis | 725,70 | 715,05 | 689,07 | 657,35 | 573,81 | 504,99 |
| ∅-Volumen | 642,94 Tsd. | 540,37 Tsd. | 722,56 Tsd. | 666,68 Tsd. | 598,92 Tsd. | 494,53 Tsd. |
| Max. Verlust [%] | -0,1641 | -1,805 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 36 | 90 | 246 | 382 |
Quotes
- Geld (19:15)731,14
- Brief (19:15)731,50
- Spread (in %)0,3600 (0,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs728,58
- Tageshoch730,90
- Tagestief725,68
- Kurs (19:01)730,90
- Umsatz EUR567.178,40
- Gehand. Stk.776
Kursdaten Vortag
- Vortag-Eröffnung733,56
- Vortag-Hoch735,04
- Vortag-Tief729,56
- Vortag-Schlusskurs730,24
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}