iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
718,46 EUR
+0,59 %
+4,18
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 718,60EUR | 17:50 | 21.750 | 15,63 Mio. |
| Tradegate | 718,36EUR | 18:07 | 3.766 | 2,71 Mio. |
| Quotrix | 718,46EUR | 18:03 | 244 | 175.304,24 |
| Stuttgart | 718,47EUR | 17:30 | 117 | 84.061,11 |
| L&S | 717,86EUR | 18:10 | 112 | 80.400,32 |
| Frankfurt | 712,76EUR | 14:38 | 56 | 39.914,56 |
| Düsseldorf | 717,80EUR | 17:25 | 35 | 25.123,00 |
| München | 713,76EUR | 15:25 | 27 | 19.271,52 |
| Hamburg | 712,76EUR | 08:11 | ||
| Hannover | 712,40EUR | 08:03 | ||
| EUR-Fonds | 712,77EUR | 02.09. | ||
| GBP-Fonds | 611,89GBP | 02.09. | ||
| USD-Fonds | 826,35USD | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +1,06 | +14,16 | +22,11 | +64,51 | +85,36 |
| Volatilität [%] | 7,601 | 9,265 | 11,82 | 12,29 | 16,44 | 17,01 |
| Sharpe-Ratio | -1,227 | 0,4054 | 1,993 | 1,473 | 0,9448 | 0,6763 |
| Hoch | 721,40 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 708,52 | 702,52 | 592,40 | 587,24 | 407,04 | 355,07 |
| Hist. Kurs | 715,14 | 710,94 | 629,36 | 588,36 | 436,74 | 387,61 |
| ∅-Preis | 714,14 | 716,77 | 678,17 | 650,28 | 568,27 | 501,09 |
| ∅-Volumen | 770,49 Tsd. | 913,93 Tsd. | 748,40 Tsd. | 656,66 Tsd. | 594,22 Tsd. | 490,73 Tsd. |
| Max. Verlust [%] | -0,8676 | -3,143 | -6,208 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 40 | 90 | 246 | 382 |
Quotes
- Geld (18:14)717,84
- Brief (18:14)718,20
- Spread (in %)0,3600 (0,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs711,26
- Tageshoch719,22
- Tagestief711,26
- Kurs (18:03)718,46
- Umsatz EUR175.304,24
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung710,36
- Vortag-Hoch714,28
- Vortag-Tief709,16
- Vortag-Schlusskurs714,28
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}