iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	684,26EUR	11:43	5.991	4,10 Mio.
Stuttgart	684,41EUR	11:30	2.857	1,96 Mio.
Tradegate	685,03EUR	11:55	1.864	1,28 Mio.
Quotrix	684,42EUR	11:49	249	170.420,58
L&S	684,90EUR	11:58	203	139.034,70
Düsseldorf	684,66EUR	10:56	88	60.250,08
Frankfurt	683,78EUR	10:13	12	8.205,36
Hamburg	683,42EUR	09:26
Hannover	683,10EUR	09:16
München	684,64EUR	19.05.	86	58.879,04
EUR-Fonds	681,75EUR	19.05.
GBP-Fonds	590,28GBP	19.05.
USD-Fonds	790,59USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+5,54	+12,69	+22,37	+70,50	+98,72
Volatilität [%]	14,96	8,873	11,98	12,50	16,35	16,89
Sharpe-Ratio	-1,574	6,751	1,893	1,477	1,024	0,7626
Hoch	691,98	691,98	691,98	691,98	691,98	691,98
Tief	677,84	646,16	592,40	541,60	398,05	340,88
Hist. Kurs	683,52	648,48	607,34	559,30	401,43	344,41
∅-Preis	684,70	667,67	632,78	610,08	540,06	481,20
∅-Volumen	567,00 Tsd.	806,65 Tsd.	703,57 Tsd.	544,26 Tsd.	544,36 Tsd.	467,52 Tsd.
Max. Verlust [%]	-1,547	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	3	62	62	173	268
Max. Verlustperiode (Kalendertage)	5	5	90	90	246	382

Quotes

Geld (12:00)685,06
Brief (12:00)685,12
Spread (in %)0,0600 (0,009 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs681,44
Tageshoch684,70
Tagestief681,44
Kurs (11:49)684,42
Umsatz EUR170.420,58
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung681,60
Vortag-Hoch684,80
Vortag-Tief680,30
Vortag-Schlusskurs681,08

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}