iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,14EUR	27.04.	29.718	19,47 Mio.
Tradegate	657,66EUR	27.04.	8.545	5,62 Mio.
Stuttgart	657,54EUR	27.04.	4.297	2,83 Mio.
Quotrix	657,76EUR	27.04.	1.125	739.980,00
L&S	657,04EUR	27.04.	910	597.906,40
Frankfurt	657,40EUR	27.04.	75	49.305,00
München	655,22EUR	27.04.	47	30.795,34
Düsseldorf	657,32EUR	27.04.	27	17.747,64
EUR-Fonds	656,77EUR	27.04.
GBP-Fonds	568,61GBP	27.04.
USD-Fonds	770,78USD	27.04.
Hamburg	655,28EUR	27.04.
Hannover	655,92EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+10,90	+4,40	+27,67	+70,25	+87,35
Volatilität [%]	5,672	10,10	12,38	14,10	16,38	16,93
Sharpe-Ratio	12,68	13,74	0,5753	1,635	1,026	0,6949
Hoch	657,96	657,96	657,96	657,96	657,96	657,96
Tief	646,16	592,40	592,40	510,82	383,19	336,97
Hist. Kurs	648,48	593,10	630,06	515,20	386,36	351,08
∅-Preis	652,21	629,47	626,82	601,71	534,34	477,03
∅-Volumen	566,43 Tsd.	759,39 Tsd.	666,30 Tsd.	533,10 Tsd.	539,23 Tsd.	460,69 Tsd.
Max. Verlust [%]	-0,1376	-0,4657	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	2	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	4	90	90	246	382

Quotes

Geld (27.04.)657,02
Brief (27.04.)657,72
Spread (in %)0,7000 (0,11 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs656,22
Tageshoch657,96
Tagestief654,22
Kurs (27.04.2026)657,76
Umsatz EUR739.980,00
Gehand. Stk.1.125

Kursdaten Vortag

Vortag-Eröffnung654,46
Vortag-Hoch657,16
Vortag-Tief653,20
Vortag-Schlusskurs656,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}