iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	694,78EUR	09:35	1.636	1,14 Mio.
Xetra	694,00EUR	09:21	1.372	952.168,00
L&S	694,70EUR	09:36	73	50.713,10
Quotrix	694,42EUR	09:19	40	27.776,80
Stuttgart	691,84EUR	08:15
Hamburg	691,30EUR	08:07
Hannover	691,22EUR	08:08
München	691,58EUR	08:07
Frankfurt	695,80EUR	25.06.	43	29.919,40
Düsseldorf	695,52EUR	25.06.	9	6.259,68
EUR-Fonds	696,05EUR	25.06.
GBP-Fonds	599,65GBP	25.06.
USD-Fonds	791,86USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-0,39	+10,56	+24,46	+66,81	+91,31
Volatilität [%]	9,763	14,24	12,67	12,55	16,38	16,95
Sharpe-Ratio	-3,854	0,2801	1,658	1,710	1,004	0,7311
Hoch	708,84	708,84	708,84	708,84	708,84	708,84
Tief	691,32	676,62	592,40	555,46	407,04	355,07
Hist. Kurs	704,22	697,14	628,10	557,96	416,29	362,98
∅-Preis	701,79	696,68	647,42	624,51	549,56	488,09
∅-Volumen	710,92 Tsd.	741,32 Tsd.	739,72 Tsd.	579,92 Tsd.	559,01 Tsd.	476,41 Tsd.
Max. Verlust [%]	-0,9168	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	17	90	90	246	382

Quotes

Geld (09:36)694,72
Brief (09:36)694,74
Spread (in %)0,0200 (0,003 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs691,86
Tageshoch694,42
Tagestief691,32
Kurs (09:19)694,42
Umsatz EUR27.776,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung701,40
Vortag-Hoch704,12
Vortag-Tief695,10
Vortag-Schlusskurs697,92

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}