iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	707,88EUR	08:00	311	220.150,68
Quotrix	707,78EUR	08:01	13	9.201,14
Stuttgart	707,36EUR	07:32	1	707,36
L&S	707,40EUR	07:59
Xetra	707,96EUR	21.07.	18.801	13,31 Mio.
München	708,02EUR	21.07.	78	55.225,56
Frankfurt	708,68EUR	21.07.	10	7.086,80
Düsseldorf	704,66EUR	21.07.	6	4.227,96
EUR-Fonds	708,91EUR	21.07.
GBP-Fonds	604,73GBP	21.07.
USD-Fonds	808,55USD	21.07.
Hamburg	705,40EUR	21.07.
Hannover	705,40EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+0,86	+11,92	+22,41	+65,98	+89,08
Volatilität [%]	7,982	8,208	12,05	12,55	16,39	16,94
Sharpe-Ratio	-10,28	-0,0624	1,646	1,452	0,9640	0,6994
Hoch	713,92	713,92	713,92	713,92	713,92	713,92
Tief	700,60	689,22	592,40	573,78	407,04	355,07
Hist. Kurs	711,44	701,74	632,40	578,22	426,43	374,33
∅-Preis	707,17	705,09	657,44	634,32	556,65	492,82
∅-Volumen	644,03 Tsd.	611,92 Tsd.	738,29 Tsd.	596,40 Tsd.	569,90 Tsd.	479,64 Tsd.
Max. Verlust [%]	-1,372	-1,372	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	5	49	62	173	268
Max. Verlustperiode (Kalendertage)	5	7	71	90	246	382

Quotes

Geld (08:01)707,44
Brief (08:01)707,78
Spread (in %)0,3400 (0,05 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs707,70
Tageshoch707,98
Tagestief707,40
Kurs (08:01)707,78
Umsatz EUR9.201,14
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung705,20
Vortag-Hoch709,30
Vortag-Tief704,84
Vortag-Schlusskurs708,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}