iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,80EUR	17:51	22.551	15,98 Mio.
Tradegate	709,98EUR	21:03	6.556	4,65 Mio.
Stuttgart	710,34EUR	20:15	5.490	3,90 Mio.
Quotrix	710,28EUR	20:50	663	470.915,64
Frankfurt	709,82EUR	19:32	161	114.281,02
L&S	709,64EUR	21:06	20	14.192,80
Hamburg	705,98EUR	12:11	11	7.765,78
Düsseldorf	706,12EUR	12:16	4	2.824,48
Hannover	706,26EUR	08:04
München	706,64EUR	09:29
EUR-Fonds	706,18EUR	08.07.
GBP-Fonds	602,43GBP	08.07.
USD-Fonds	805,54USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+3,18	+10,82	+24,78	+68,85	+90,61
Volatilität [%]	7,458	11,97	12,55	12,54	16,36	16,95
Sharpe-Ratio	-1,099	2,126	1,405	1,595	0,9943	0,7067
Hoch	710,64	711,18	711,18	711,18	711,18	711,18
Tief	700,00	676,62	592,40	566,14	407,04	355,07
Hist. Kurs	704,66	688,36	640,96	569,22	420,66	372,63
∅-Preis	706,50	699,51	652,93	630,07	553,28	490,72
∅-Volumen	450,19 Tsd.	666,66 Tsd.	738,83 Tsd.	588,88 Tsd.	565,12 Tsd.	478,54 Tsd.
Max. Verlust [%]	-0,8284	-1,586	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (21:05)709,54
Brief (21:05)709,96
Spread (in %)0,4200 (0,06 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs705,86
Tageshoch710,50
Tagestief705,00
Kurs (20:50)710,28
Umsatz EUR470.915,64
Gehand. Stk.663

Kursdaten Vortag

Vortag-Eröffnung707,38
Vortag-Hoch707,50
Vortag-Tief700,82
Vortag-Schlusskurs703,94

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}