iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	732,78EUR	30.09.	35.236	25,82 Mio.
Tradegate	730,60EUR	30.09.	5.592	4,09 Mio.
Quotrix	730,80EUR	30.09.	913	667.220,40
Stuttgart	730,14EUR	30.09.	196	143.107,44
L&S	728,14EUR	30.09.	131	95.386,34
Hamburg	733,02EUR	30.09.	61	44.714,22
Frankfurt	732,90EUR	30.09.	17	12.459,30
Hannover	732,72EUR	30.09.	8	5.861,76
München	732,12EUR	30.09.	2	1.464,24
Düsseldorf	731,88EUR	30.09.
EUR-Fonds	729,61EUR	29.09.
GBP-Fonds	626,06GBP	29.09.
USD-Fonds	827,37USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+1,94	+23,01	+20,13	+72,61	+90,70
Volatilität [%]	6,480	8,987	11,14	12,26	16,39	16,91
Sharpe-Ratio	0,5928	2,274	3,525	1,392	1,057	0,7193
Hoch	735,04	735,04	735,04	735,04	735,04	735,04
Tief	725,68	703,86	592,54	592,40	407,04	355,07
Hist. Kurs	730,24	716,88	594,12	608,34	423,39	383,21
∅-Preis	730,79	718,53	692,97	659,34	575,61	506,08
∅-Volumen	466,70 Tsd.	558,87 Tsd.	714,51 Tsd.	670,26 Tsd.	600,74 Tsd.	495,16 Tsd.
Max. Verlust [%]	-0,5729	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	4	14	36	90	246	382

Quotes

Geld (30.09.)728,14
Brief (30.09.)731,80
Spread (in %)3,660 (0,50 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs731,36
Tageshoch734,08
Tagestief727,78
Kurs (30.09.2026)730,80
Umsatz EUR667.220,40
Gehand. Stk.913

Kursdaten Vortag

Vortag-Eröffnung727,88
Vortag-Hoch732,04
Vortag-Tief727,56
Vortag-Schlusskurs730,90

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}