iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	741,34EUR	17:50	70.841	52,52 Mio.
Tradegate	741,48EUR	19:05	6.572	4,87 Mio.
Quotrix	741,12EUR	18:55	420	311.270,40
Stuttgart	741,58EUR	18:30	223	165.372,34
München	741,60EUR	16:15	113	83.800,80
L&S	741,00EUR	19:04	100	74.100,00
Frankfurt	741,72EUR	17:46	36	26.701,92
Düsseldorf	741,58EUR	18:46	1	741,58
Hamburg	738,78EUR	08:03
Hannover	738,76EUR	08:04
EUR-Fonds	739,85EUR	19.10.
GBP-Fonds	623,16GBP	19.10.
USD-Fonds	829,89USD	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+3,05	+14,29	+19,62	+77,22	+86,95
Volatilität [%]	14,32	10,12	10,74	11,58	16,37	16,83
Sharpe-Ratio	-6,886	3,352	2,283	1,425	1,111	0,6980
Hoch	756,16	756,70	756,70	756,70	756,70	756,70
Tief	733,76	716,26	646,16	592,40	407,04	355,07
Hist. Kurs	752,40	719,18	648,48	619,54	418,19	396,42
∅-Preis	744,09	739,44	705,54	666,65	581,64	510,02
∅-Volumen	802,40 Tsd.	655,13 Tsd.	701,16 Tsd.	684,09 Tsd.	606,32 Tsd.	500,64 Tsd.
Max. Verlust [%]	-2,313	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	5	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	7	36	90	246	382

Quotes

Geld (19:05)741,10
Brief (19:05)741,50
Spread (in %)0,4000 (0,05 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs738,80
Tageshoch743,08
Tagestief737,16
Kurs (18:55)741,12
Umsatz EUR311.270,40
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung740,88
Vortag-Hoch743,88
Vortag-Tief739,36
Vortag-Schlusskurs740,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}