iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,96EUR	17:51	21.942	15,62 Mio.
Tradegate	710,30EUR	18:43	6.174	4,39 Mio.
Stuttgart	710,14EUR	18:15	5.085	3,61 Mio.
L&S	710,72EUR	18:51	1.411	1,00 Mio.
Quotrix	710,88EUR	18:45	810	575.812,80
Frankfurt	710,34EUR	18:20	99	70.323,66
München	710,40EUR	11:57	2	1.420,80
Hamburg	710,80EUR	08:31	1	710,80
Düsseldorf	710,40EUR	09:19
Hannover	711,22EUR	08:04
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+2,03	+10,65	+23,82	+69,33	+90,30
Volatilität [%]	1,080	8,010	12,44	12,52	16,36	16,95
Sharpe-Ratio	8,624	2,903	1,550	1,615	1,020	0,7163
Hoch	713,92	713,92	713,92	713,92	713,92	713,92
Tief	705,00	689,22	592,40	571,16	407,04	355,07
Hist. Kurs	710,18	696,76	642,44	574,12	419,82	373,56
∅-Preis	710,74	704,42	655,75	632,81	555,19	492,04
∅-Volumen	514,49 Tsd.	586,63 Tsd.	740,33 Tsd.	591,97 Tsd.	567,32 Tsd.	479,17 Tsd.
Max. Verlust [%]	-0,0282	-1,309	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	7	90	90	246	382

Quotes

Geld (18:52)710,92
Brief (18:52)711,30
Spread (in %)0,3800 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs712,24
Tageshoch712,68
Tagestief708,84
Kurs (18:45)710,88
Umsatz EUR575.812,80
Gehand. Stk.810

Kursdaten Vortag

Vortag-Eröffnung711,60
Vortag-Hoch713,92
Vortag-Tief709,36
Vortag-Schlusskurs711,46

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}