iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
687,16 EUR
-2,20 %
-15,46
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 697,70EUR | 17:50 | 43.580 | 30,41 Mio. |
| Tradegate | 689,38EUR | 21:51 | 9.025 | 6,22 Mio. |
| Stuttgart | 689,30EUR | 21:45 | 4.122 | 2,84 Mio. |
| Quotrix | 687,16EUR | 22:55 | 1.024 | 703.651,84 |
| L&S | 686,12EUR | 23:01 | 562 | 385.599,44 |
| München | 695,48EUR | 18:29 | 41 | 28.514,68 |
| Hamburg | 695,60EUR | 18:13 | 26 | 18.085,60 |
| Frankfurt | 697,34EUR | 19:35 | 25 | 17.433,50 |
| Düsseldorf | 689,02EUR | 21:46 | 3 | 2.067,06 |
| Hannover | 702,90EUR | 08:40 | ||
| EUR-Fonds | 702,60EUR | 28.07. | ||
| GBP-Fonds | 601,87GBP | 28.07. | ||
| USD-Fonds | 799,98USD | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -1,98 | +10,27 | +16,53 | +58,51 | +81,69 |
| Volatilität [%] | 6,987 | 7,855 | 12,06 | 12,51 | 16,38 | 16,94 |
| Sharpe-Ratio | -8,197 | 0,1309 | 1,895 | 1,302 | 0,9304 | 0,6878 |
| Hoch | 710,46 | 713,92 | 713,92 | 713,92 | 713,92 | 713,92 |
| Tief | 685,94 | 685,94 | 592,40 | 574,92 | 407,04 | 355,07 |
| Hist. Kurs | 708,84 | 701,02 | 623,16 | 589,66 | 433,52 | 378,20 |
| ∅-Preis | 703,68 | 706,41 | 661,07 | 637,30 | 558,65 | 494,36 |
| ∅-Volumen | 765,86 Tsd. | 610,73 Tsd. | 736,06 Tsd. | 606,34 Tsd. | 572,77 Tsd. | 480,51 Tsd. |
| Max. Verlust [%] | -1,016 | -1,380 | -6,525 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 71 | 90 | 246 | 382 |
Quotes
- Geld (23:01)686,12
- Brief (23:01)686,84
- Spread (in %)0,7200 (0,10 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs701,40
- Tageshoch704,76
- Tagestief685,94
- Kurs (22:55)687,16
- Umsatz EUR703.651,84
- Gehand. Stk.1.024
Kursdaten Vortag
- Vortag-Eröffnung700,52
- Vortag-Hoch704,22
- Vortag-Tief699,82
- Vortag-Schlusskurs702,62
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}