iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	697,56EUR	17:51	20.944	14,61 Mio.
Tradegate	696,84EUR	21:05	5.703	3,97 Mio.
Quotrix	696,38EUR	20:07	1.044	727.020,72
Stuttgart	698,26EUR	20:30	420	293.269,20
L&S	696,38EUR	21:08	205	142.757,90
Frankfurt	695,80EUR	19:56	43	29.919,40
Düsseldorf	695,52EUR	18:42	9	6.259,68
Hamburg	701,50EUR	08:11
Hannover	701,32EUR	08:04
München	701,96EUR	08:18
EUR-Fonds	698,27EUR	24.06.
GBP-Fonds	602,37GBP	24.06.
USD-Fonds	791,91USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-0,11	+10,87	+24,81	+67,28	+91,85
Volatilität [%]	9,763	14,24	12,67	12,55	16,38	16,95
Sharpe-Ratio	-3,854	0,2801	1,658	1,710	1,004	0,7311
Hoch	708,84	708,84	708,84	708,84	708,84	708,84
Tief	694,64	676,62	592,40	555,46	407,04	355,07
Hist. Kurs	704,22	697,14	628,10	557,96	416,29	362,98
∅-Preis	701,79	696,68	647,42	624,51	549,56	488,09
∅-Volumen	710,92 Tsd.	741,32 Tsd.	739,72 Tsd.	579,92 Tsd.	559,01 Tsd.	476,41 Tsd.
Max. Verlust [%]	-0,9168	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	17	90	90	246	382

Quotes

Geld (21:11)696,52
Brief (21:11)696,84
Spread (in %)0,3200 (0,05 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs701,40
Tageshoch704,12
Tagestief695,50
Kurs (20:07)696,38
Umsatz EUR727.020,72
Gehand. Stk.1.044

Kursdaten Vortag

Vortag-Eröffnung699,90
Vortag-Hoch704,80
Vortag-Tief696,08
Vortag-Schlusskurs700,20

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}