iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,54EUR	17:51	27.447	19,12 Mio.
Tradegate	697,58EUR	19:08	5.569	3,88 Mio.
Stuttgart	696,88EUR	18:46	1.912	1,33 Mio.
Frankfurt	696,60EUR	18:40	1.142	795.517,20
Quotrix	697,62EUR	19:09	300	209.286,00
München	696,94EUR	18:09	78	54.361,32
L&S	697,18EUR	19:00	39	27.190,02
Düsseldorf	696,76EUR	11:02	28	19.509,28
Hamburg	697,52EUR	08:01	11	7.672,72
Hannover	696,88EUR	09:14
EUR-Fonds	692,89EUR	22.05.
GBP-Fonds	598,22GBP	22.05.
USD-Fonds	803,61USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+6,32	+11,33	+28,39	+73,78	+101,22
Volatilität [%]	6,883	9,080	11,73	12,24	16,33	16,89
Sharpe-Ratio	12,35	7,609	1,665	1,874	1,059	0,7734
Hoch	697,68	697,68	697,68	697,68	697,68	697,68
Tief	679,64	653,20	592,40	541,60	400,54	346,70
Hist. Kurs	682,72	656,16	626,64	543,34	401,43	346,70
∅-Preis	686,47	674,24	634,60	611,69	541,38	481,90
∅-Volumen	423,82 Tsd.	759,18 Tsd.	699,81 Tsd.	542,40 Tsd.	545,55 Tsd.	467,61 Tsd.
Max. Verlust [%]	-0,2402	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	7	90	90	246	382

Quotes

Geld (19:11)697,18
Brief (19:11)697,58
Spread (in %)0,4000 (0,06 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs696,96
Tageshoch697,68
Tagestief696,14
Kurs (19:09)697,62
Umsatz EUR209.286,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung691,38
Vortag-Hoch694,66
Vortag-Tief691,10
Vortag-Schlusskurs692,24

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}