iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	719,88EUR	05.11.	61.924	44,58 Mio.
Tradegate	708,04EUR	05.11.	29.411	20,82 Mio.
Stuttgart	707,88EUR	05.11.	807	571.259,16
Quotrix	705,62EUR	05.11.	805	568.024,10
L&S	703,52EUR	05.11.	549	386.232,48
Frankfurt	709,90EUR	05.11.	377	267.632,30
München	710,02EUR	05.11.	37	26.270,74
Hamburg	718,46EUR	05.11.	10	7.184,60
Düsseldorf	708,76EUR	05.11.	7	4.961,32
Hannover	736,32EUR	05.11.
EUR-Fonds	738,63EUR	04.11.
GBP-Fonds	615,98GBP	04.11.
USD-Fonds	829,82USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-5,64	+5,46	+11,27	+65,93	+70,17
Volatilität [%]	17,19	11,48	11,09	11,78	16,32	16,84
Sharpe-Ratio	-0,6713	-1,070	1,634	1,203	1,077	0,6448
Hoch	750,20	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	663,18	592,40	423,71	355,07
Hist. Kurs	741,96	747,82	669,08	634,16	425,24	414,65
∅-Preis	735,27	743,66	712,45	671,95	586,31	513,19
∅-Volumen	1,01 Mio.	705,25 Tsd.	679,83 Tsd.	693,53 Tsd.	611,91 Tsd.	505,60 Tsd.
Max. Verlust [%]	-1,855	-3,568	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	17	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	23	36	90	246	382

Quotes

Geld (05.11.)703,52
Brief (05.11.)706,36
Spread (in %)2,840 (0,40 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs735,96
Tageshoch741,54
Tagestief704,76
Kurs (05.11.2026)705,62
Umsatz EUR568.024,10
Gehand. Stk.805

Kursdaten Vortag

Vortag-Eröffnung725,00
Vortag-Hoch741,48
Vortag-Tief724,82
Vortag-Schlusskurs740,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}