iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	622,00EUR	15:18	16.502	10,26 Mio.
Tradegate	622,27EUR	15:36	4.139	2,58 Mio.
Quotrix	622,52EUR	15:29	290	180.530,80
Stuttgart	622,49EUR	14:45	175	108.935,75
L&S	622,34EUR	15:35	74	46.053,16
Hamburg	623,56EUR	08:00	9	5.612,04
Frankfurt	622,04EUR	14:04	3	1.866,12
Düsseldorf	622,10EUR	15:17
Hannover	623,10EUR	09:13
München	623,76EUR	08:01
EUR-Fonds	622,95EUR	08.04.
GBP-Fonds	541,73GBP	08.04.
USD-Fonds	728,54USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-0,54	-0,02	+16,68	+60,19	+77,86
Volatilität [%]	18,44	14,89	13,76	16,87	16,38	16,92
Sharpe-Ratio	11,25	-0,3918	-0,0568	0,8965	0,9099	0,6393
Hoch	625,46	630,34	644,44	644,44	644,44	644,44
Tief	602,78	592,40	592,40	466,10	381,53	336,97
Hist. Kurs	613,16	625,92	622,66	533,52	388,62	350,01
∅-Preis	616,62	614,58	624,26	595,86	530,18	474,28
∅-Volumen	558,27 Tsd.	846,57 Tsd.	658,45 Tsd.	536,95 Tsd.	532,69 Tsd.	458,11 Tsd.
Max. Verlust [%]		-5,578	-7,680	-8,393	-23,44	-23,44
Max. Verlustperiode (Handelstage)		19	56	56	173	268
Max. Verlustperiode (Kalendertage)		29	82	82	246	382

Quotes

Geld (15:36)622,12
Brief (15:36)622,28
Spread (in %)0,1600 (0,03 %)
Geld Stk.4
Brief Stk.110

Kursdaten

Eröffnungskurs623,60
Tageshoch624,46
Tagestief621,56
Kurs (15:29)622,52
Umsatz EUR180.530,80
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung623,84
Vortag-Hoch625,46
Vortag-Tief620,40
Vortag-Schlusskurs623,48

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}