iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	700,10EUR	15:06	20.458	14,32 Mio.
Tradegate	699,26EUR	15:17	4.712	3,29 Mio.
Quotrix	699,44EUR	15:09	460	321.742,40
Stuttgart	698,58EUR	14:30	191	133.428,78
Frankfurt	697,94EUR	14:04	177	123.535,38
L&S	699,14EUR	15:21	75	52.435,50
Düsseldorf	698,22EUR	10:55	44	30.721,68
München	698,34EUR	08:38	5	3.491,70
Hamburg	698,82EUR	12:44	2	1.397,64
Hannover	697,80EUR	09:05
EUR-Fonds	701,45EUR	04.06.
GBP-Fonds	606,85GBP	04.06.
USD-Fonds	815,82USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+4,54	+10,60	+25,65	+68,40	+98,66
Volatilität [%]	10,82	8,801	11,78	12,06	16,26	16,89
Sharpe-Ratio	3,765	6,406	1,778	1,839	1,025	0,7744
Hoch	705,20	705,20	705,20	705,20	705,20	705,20
Tief	694,94	663,18	592,40	550,24	407,04	350,57
Hist. Kurs	699,24	669,08	632,40	556,64	415,35	352,09
∅-Preis	701,68	688,36	639,76	616,88	544,47	484,27
∅-Volumen	1,22 Mio.	645,77 Tsd.	711,38 Tsd.	557,38 Tsd.	552,20 Tsd.	471,49 Tsd.
Max. Verlust [%]	-0,8121	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (15:21)699,32
Brief (15:21)699,36
Spread (in %)0,0400 (0,006 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs699,26
Tageshoch699,94
Tagestief697,54
Kurs (15:09)699,44
Umsatz EUR321.742,40
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung697,92
Vortag-Hoch704,42
Vortag-Tief694,94
Vortag-Schlusskurs703,96

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}