iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	707,24EUR	17:50	30.635	21,67 Mio.
Tradegate	708,06EUR	19:06	9.623	6,81 Mio.
Stuttgart	707,54EUR	18:46	1.287	910.603,98
Quotrix	707,62EUR	19:02	901	637.565,62
L&S	707,52EUR	19:05	102	72.167,04
München	708,10EUR	11:02	62	43.902,20
Hamburg	707,58EUR	14:41	57	40.332,06
Frankfurt	706,54EUR	17:27	21	14.837,34
Düsseldorf	707,56EUR	18:46	1	707,56
Hannover	706,60EUR	08:22
EUR-Fonds	708,49EUR	21.08.
GBP-Fonds	607,01GBP	21.08.
USD-Fonds	827,02USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+0,85	+12,87	+20,00	+66,59	+81,73
Volatilität [%]	6,903	14,31	12,14	12,40	16,47	17,01
Sharpe-Ratio	-17,08	0,6487	1,897	1,366	0,9822	0,6598
Hoch	725,34	729,84	729,84	729,84	729,84	729,84
Tief	704,92	685,94	592,40	583,68	407,04	355,07
Hist. Kurs	720,62	701,64	626,92	589,66	424,77	389,37
∅-Preis	712,43	713,15	674,01	646,44	565,66	499,06
∅-Volumen	993,30 Tsd.	859,98 Tsd.	757,87 Tsd.	649,67 Tsd.	591,83 Tsd.	488,24 Tsd.
Max. Verlust [%]	-1,987	-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	6	26	62	173	268
Max. Verlustperiode (Kalendertage)	4	8	40	90	246	382

Quotes

Geld (19:07)707,68
Brief (19:07)708,02
Spread (in %)0,3400 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs707,34
Tageshoch708,68
Tagestief706,02
Kurs (19:02)707,62
Umsatz EUR637.565,62
Gehand. Stk.901

Kursdaten Vortag

Vortag-Eröffnung705,16
Vortag-Hoch709,98
Vortag-Tief704,92
Vortag-Schlusskurs707,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}