iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	620,24EUR	15:15	31.926	19,80 Mio.
Tradegate	624,99EUR	15:25	10.530	6,58 Mio.
Stuttgart	620,34EUR	14:30	861	534.112,74
Quotrix	623,04EUR	15:11	556	346.410,24
L&S	623,84EUR	15:28	477	297.571,68
München	621,12EUR	13:06	113	70.186,56
Hannover	620,40EUR	14:17	16	9.926,40
Hamburg	621,18EUR	13:05	12	7.454,16
Frankfurt	620,30EUR	14:54	10	6.203,00
Düsseldorf	620,38EUR	14:16
EUR-Fonds	621,13EUR	20.01.
GBP-Fonds	541,28GBP	20.01.
USD-Fonds	728,46USD	20.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-0,09	+7,75	+1,09	+66,13	+94,57
Volatilität [%]	19,85	11,97	13,00	22,39	16,62	17,09
Sharpe-Ratio	-5,390	0,0047	1,088	0,0794	0,9722	0,7385
Hoch	644,44	644,44	644,44	644,44	644,44	644,44
Tief	619,92	618,80	573,78	463,22	369,99	309,03
Hist. Kurs	634,86	623,60	578,22	616,30	375,03	320,21
∅-Preis	635,27	633,35	611,39	587,83	513,63	461,87
∅-Volumen	657,31 Tsd.	572,27 Tsd.	455,63 Tsd.	582,09 Tsd.	497,17 Tsd.	436,35 Tsd.
Max. Verlust [%]	-2,842	-2,842	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	2	43	173	173	268
Max. Verlustperiode (Kalendertage)	4	4	68	246	246	382

Kursdaten

Eröffnungskurs623,56
Tageshoch624,18
Tagestief619,92
Kurs (15:11)623,04
Umsatz EUR346.410,24
Gehand. Stk.556

Kursdaten Vortag

Vortag-Eröffnung629,68
Vortag-Hoch629,68
Vortag-Tief623,02
Vortag-Schlusskurs624,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}