iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	683,63EUR	10:41	4.394	3,00 Mio.
Xetra	683,30EUR	10:49	2.886	1,97 Mio.
Tradegate	684,01EUR	10:59	1.470	1,01 Mio.
Quotrix	683,78EUR	11:00	248	169.577,44
L&S	683,60EUR	11:05	33	22.558,80
Düsseldorf	684,12EUR	09:39	9	6.157,08
Frankfurt	684,10EUR	09:39
Hamburg	684,26EUR	09:42
Hannover	683,94EUR	09:20
München	682,86EUR	18.05.	12	8.194,32
EUR-Fonds	683,62EUR	18.05.
GBP-Fonds	594,17GBP	18.05.
USD-Fonds	795,87USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+5,10	+11,15	+21,25	+70,34	+101,69
Volatilität [%]	16,80	8,943	12,14	12,52	16,36	16,91
Sharpe-Ratio	3,055	6,574	1,691	1,427	1,030	0,7834
Hoch	691,98	691,98	691,98	691,98	691,98	691,98
Tief	673,04	642,00	592,40	541,60	398,05	336,97
Hist. Kurs	677,06	650,62	615,18	563,94	401,43	339,02
∅-Preis	683,89	666,22	632,24	609,62	539,88	480,93
∅-Volumen	526,66 Tsd.	804,78 Tsd.	699,92 Tsd.	541,94 Tsd.	544,03 Tsd.	467,30 Tsd.
Max. Verlust [%]	-1,310	-1,310	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	2	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	4	90	90	246	382

Quotes

Geld (11:04)683,74
Brief (11:04)683,80
Spread (in %)0,0600 (0,009 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs681,60
Tageshoch684,80
Tagestief681,60
Kurs (11:00)683,78
Umsatz EUR169.577,44
Gehand. Stk.248

Kursdaten Vortag

Vortag-Eröffnung681,46
Vortag-Hoch685,72
Vortag-Tief679,64
Vortag-Schlusskurs682,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}