iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,56EUR	13:45	49.707	31,19 Mio.
Tradegate	628,13EUR	14:01	4.440	2,79 Mio.
Stuttgart	627,80EUR	13:45	936	587.620,80
Quotrix	627,88EUR	13:19	699	438.888,12
L&S	628,02EUR	14:00	70	43.961,40
Frankfurt	627,74EUR	13:36	70	43.941,80
Hamburg	626,52EUR	08:55	23	14.409,96
Berlin	628,42EUR	12:49	17	10.683,14
Düsseldorf	627,94EUR	13:17	16	10.047,04
München	628,58EUR	11:54	11	6.914,38
Hannover	626,74EUR	08:28
EUR-Fonds	621,83EUR	07.11.
GBP-Fonds	547,09GBP	07.11.
USD-Fonds	719,61USD	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+4,14	+17,31	+6,02	+58,04	+108,71
Volatilität [%]	11,17	13,87	14,14	22,35	16,76	17,10
Sharpe-Ratio	-11,58	2,687	1,972	0,2375	0,8409	0,8046
Hoch	638,64	638,64	638,64	638,64	638,64	638,64
Tief	612,74	593,82	533,74	463,22	368,51	299,70
Hist. Kurs	634,40	602,92	535,22	592,22	397,29	300,84
∅-Preis	629,54	623,04	585,64	583,73	498,23	449,96
∅-Volumen	559,51 Tsd.	521,70 Tsd.	387,84 Tsd.	645,24 Tsd.	482,28 Tsd.	421,28 Tsd.
Max. Verlust [%]	-2,011	-2,209	-4,412	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	7	33	173	173	268
Max. Verlustperiode (Kalendertage)	4	9	47	246	246	382

Quotes

Geld (14:01)628,08
Brief (14:01)628,12
Spread (in %)0,0400 (0,006 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs626,48
Tageshoch628,32
Tagestief626,38
Kurs (13:19)627,88
Umsatz EUR438.888,12
Gehand. Stk.699

Kursdaten Vortag

Vortag-Eröffnung625,22
Vortag-Hoch625,52
Vortag-Tief612,74
Vortag-Schlusskurs621,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}