iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	726,44EUR	16:27	18.045	13,11 Mio.
Tradegate	725,28EUR	16:40	5.005	3,63 Mio.
Stuttgart	725,84EUR	16:20	1.841	1,34 Mio.
Quotrix	725,10EUR	16:38	404	292.940,40
L&S	725,08EUR	16:43	219	158.792,52
Düsseldorf	726,04EUR	16:16	200	145.208,00
München	727,12EUR	13:44	190	138.152,80
Frankfurt	725,98EUR	15:38	32	23.231,36
Hamburg	728,20EUR	08:03
Hannover	728,10EUR	08:03
EUR-Fonds	727,69EUR	13.08.
GBP-Fonds	621,89GBP	13.08.
USD-Fonds	840,08USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,92	+17,42	+22,33	+69,36	+88,41
Volatilität [%]	5,708	13,75	12,05	12,36	16,46	17,00
Sharpe-Ratio	9,293	1,971	2,646	1,573	1,025	0,7083
Hoch	729,84	729,84	729,84	729,84	729,84	729,84
Tief	719,98	685,94	592,40	582,96	407,04	355,07
Hist. Kurs	722,86	711,44	617,54	592,72	428,15	384,86
∅-Preis	724,49	710,65	669,26	643,45	562,99	497,42
∅-Volumen	649,25 Tsd.	836,33 Tsd.	750,79 Tsd.	638,07 Tsd.	585,15 Tsd.	485,18 Tsd.
Max. Verlust [%]	-0,2128	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	19	40	90	246	382

Quotes

Geld (16:42)725,16
Brief (16:42)725,24
Spread (in %)0,0800 (0,01 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs728,46
Tageshoch728,76
Tagestief724,82
Kurs (16:38)725,10
Umsatz EUR292.940,40
Gehand. Stk.404

Kursdaten Vortag

Vortag-Eröffnung725,02
Vortag-Hoch729,84
Vortag-Tief724,78
Vortag-Schlusskurs729,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}