iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
745,96 EUR
+0,50 %
+3,68
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 745,44EUR | 17:50 | 38.473 | 28,68 Mio. |
| Tradegate | 745,34EUR | 19:39 | 7.136 | 5,32 Mio. |
| Quotrix | 745,96EUR | 18:58 | 774 | 577.373,04 |
| Stuttgart | 744,69EUR | 19:15 | 396 | 294.896,05 |
| L&S | 744,68EUR | 19:43 | 91 | 67.765,88 |
| Frankfurt | 744,98EUR | 18:16 | 85 | 63.323,30 |
| Düsseldorf | 746,10EUR | 18:46 | 13 | 9.699,30 |
| Hannover | 741,20EUR | 16:34 | 5 | 3.706,00 |
| Hamburg | 738,90EUR | 08:17 | ||
| München | 739,06EUR | 08:03 | ||
| EUR-Fonds | 741,19EUR | 11.11. | ||
| GBP-Fonds | 619,21GBP | 11.11. | ||
| USD-Fonds | 822,46USD | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | -1,22 | +10,18 | +18,07 | +72,71 | +78,89 |
| Volatilität [%] | 12,41 | 22,36 | 13,52 | 12,91 | 16,62 | 17,02 |
| Sharpe-Ratio | 25,40 | -0,8690 | 1,230 | 1,157 | 1,035 | 0,6360 |
| Hoch | 747,14 | 756,70 | 756,70 | 756,70 | 756,70 | 756,70 |
| Tief | 704,76 | 704,76 | 673,04 | 592,40 | 425,70 | 355,07 |
| Hist. Kurs | 705,62 | 755,14 | 677,06 | 631,80 | 431,92 | 417,00 |
| ∅-Preis | 723,53 | 737,88 | 714,36 | 673,83 | 588,26 | 514,41 |
| ∅-Volumen | 587,27 Tsd. | 720,77 Tsd. | 677,77 Tsd. | 687,95 Tsd. | 614,64 Tsd. | 506,92 Tsd. |
| Max. Verlust [%] | -6,558 | -6,558 | -7,680 | -23,44 | -23,44 | |
| Max. Verlustperiode (Handelstage) | 22 | 26 | 62 | 173 | 268 | |
| Max. Verlustperiode (Kalendertage) | 30 | 36 | 90 | 246 | 382 |
Quotes
- Geld (19:44)744,40
- Brief (19:44)744,86
- Spread (in %)0,4600 (0,06 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs739,54
- Tageshoch747,14
- Tagestief735,88
- Kurs (18:58)745,96
- Umsatz EUR577.373,04
- Gehand. Stk.774
Kursdaten Vortag
- Vortag-Eröffnung732,28
- Vortag-Hoch744,04
- Vortag-Tief731,32
- Vortag-Schlusskurs742,28
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}