iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,84EUR	13:48	12.512	8,89 Mio.
Tradegate	711,04EUR	13:56	3.300	2,35 Mio.
Quotrix	711,28EUR	14:00	942	670.025,76
Stuttgart	709,44EUR	11:45	370	262.492,80
Frankfurt	711,40EUR	13:10	94	66.871,60
L&S	711,08EUR	14:03	29	20.621,32
Düsseldorf	711,06EUR	13:16
Hamburg	710,98EUR	08:07
Hannover	710,98EUR	08:07
München	711,56EUR	08:24
EUR-Fonds	712,16EUR	14.09.
GBP-Fonds	609,74GBP	14.09.
USD-Fonds	821,65USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-1,91	+14,18	+18,49	+63,10	+83,95
Volatilität [%]	11,10	7,833	11,71	12,21	16,42	16,99
Sharpe-Ratio	0,4963	-2,903	2,140	1,297	0,9460	0,6767
Hoch	715,96	728,76	729,84	729,84	729,84	729,84
Tief	703,86	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	711,66	725,12	622,92	600,30	436,09	386,67
∅-Preis	710,12	712,98	683,43	654,03	571,52	503,13
∅-Volumen	371,67 Tsd.	598,29 Tsd.	737,82 Tsd.	658,51 Tsd.	595,61 Tsd.	491,92 Tsd.
Max. Verlust [%]	-0,9077	-2,747	-5,104	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	21	22	62	173	268
Max. Verlustperiode (Kalendertage)	3	31	32	90	246	382

Quotes

Geld (14:07)711,20
Brief (14:07)711,24
Spread (in %)0,0400 (0,006 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs710,08
Tageshoch711,50
Tagestief708,28
Kurs (14:00)711,28
Umsatz EUR670.025,76
Gehand. Stk.942

Kursdaten Vortag

Vortag-Eröffnung709,88
Vortag-Hoch713,38
Vortag-Tief709,36
Vortag-Schlusskurs712,46

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}