iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	633,60EUR	15:38	41.017	25,99 Mio.
Tradegate	632,87EUR	15:45	11.288	7,14 Mio.
Quotrix	632,00EUR	15:52	1.743	1,10 Mio.
Stuttgart	633,46EUR	15:30	786	497.899,56
L&S	631,84EUR	15:53	202	127.631,68
Frankfurt	633,26EUR	15:10	23	14.564,98
Hamburg	633,22EUR	09:08	7	4.432,54
München	633,06EUR	13:15	7	4.431,42
Düsseldorf	633,44EUR	15:17
Hannover	631,14EUR	08:26
EUR-Fonds	629,73EUR	21.01.
GBP-Fonds	548,81GBP	21.01.
USD-Fonds	736,91USD	21.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+0,87	+10,15	+1,87	+68,52	+97,79
Volatilität [%]	21,03	12,87	13,06	22,42	16,63	17,10
Sharpe-Ratio	-4,547	0,9748	1,402	0,1081	0,9966	0,7558
Hoch	644,44	644,44	644,44	644,44	644,44	644,44
Tief	619,92	619,92	573,78	463,22	369,99	309,03
Hist. Kurs	642,08	626,54	573,78	620,40	375,03	319,53
∅-Preis	634,78	633,84	611,81	587,89	513,79	462,12
∅-Volumen	666,37 Tsd.	581,14 Tsd.	455,42 Tsd.	580,98 Tsd.	497,16 Tsd.	436,31 Tsd.
Max. Verlust [%]	-2,842	-2,842	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	3	43	173	173	268
Max. Verlustperiode (Kalendertage)	5	5	68	246	246	382

Quotes

Geld (15:53)631,68
Brief (15:53)631,72
Spread (in %)0,0400 (0,006 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs630,86
Tageshoch634,74
Tagestief630,82
Kurs (15:52)632,00
Umsatz EUR1,10 Mio.
Gehand. Stk.1.743

Kursdaten Vortag

Vortag-Eröffnung623,56
Vortag-Hoch633,18
Vortag-Tief619,92
Vortag-Schlusskurs632,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}