iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
710,28 EUR
+0,90 %
+6,34
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 708,80EUR | 17:51 | 22.551 | 15,98 Mio. |
| Tradegate | 709,98EUR | 21:03 | 6.556 | 4,65 Mio. |
| Stuttgart | 710,34EUR | 20:15 | 5.490 | 3,90 Mio. |
| Quotrix | 710,28EUR | 20:50 | 663 | 470.915,64 |
| Frankfurt | 709,82EUR | 19:32 | 161 | 114.281,02 |
| L&S | 709,64EUR | 21:06 | 20 | 14.192,80 |
| Hamburg | 705,98EUR | 12:11 | 11 | 7.765,78 |
| Düsseldorf | 706,12EUR | 12:16 | 4 | 2.824,48 |
| Hannover | 706,26EUR | 08:04 | ||
| München | 706,64EUR | 09:29 | ||
| EUR-Fonds | 706,18EUR | 08.07. | ||
| GBP-Fonds | 602,43GBP | 08.07. | ||
| USD-Fonds | 805,54USD | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +3,18 | +10,82 | +24,78 | +68,85 | +90,61 |
| Volatilität [%] | 7,458 | 11,97 | 12,55 | 12,54 | 16,36 | 16,95 |
| Sharpe-Ratio | -1,099 | 2,126 | 1,405 | 1,595 | 0,9943 | 0,7067 |
| Hoch | 710,64 | 711,18 | 711,18 | 711,18 | 711,18 | 711,18 |
| Tief | 700,00 | 676,62 | 592,40 | 566,14 | 407,04 | 355,07 |
| Hist. Kurs | 704,66 | 688,36 | 640,96 | 569,22 | 420,66 | 372,63 |
| ∅-Preis | 706,50 | 699,51 | 652,93 | 630,07 | 553,28 | 490,72 |
| ∅-Volumen | 450,19 Tsd. | 666,66 Tsd. | 738,83 Tsd. | 588,88 Tsd. | 565,12 Tsd. | 478,54 Tsd. |
| Max. Verlust [%] | -0,8284 | -1,586 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (21:05)709,54
- Brief (21:05)709,96
- Spread (in %)0,4200 (0,06 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs705,86
- Tageshoch710,50
- Tagestief705,00
- Kurs (20:50)710,28
- Umsatz EUR470.915,64
- Gehand. Stk.663
Kursdaten Vortag
- Vortag-Eröffnung707,38
- Vortag-Hoch707,50
- Vortag-Tief700,82
- Vortag-Schlusskurs703,94
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}