iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	740,78EUR	17:51	26.376	19,54 Mio.
Tradegate	737,82EUR	19:49	7.571	5,59 Mio.
Quotrix	736,92EUR	19:25	495	364.775,40
Stuttgart	736,96EUR	19:15	481	354.477,76
Frankfurt	737,70EUR	19:05	212	156.392,40
L&S	737,54EUR	19:48	110	81.129,40
München	744,54EUR	14:56	8	5.956,32
Düsseldorf	740,04EUR	18:46
Hamburg	745,22EUR	08:11
Hannover	745,10EUR	08:13
EUR-Fonds	746,04EUR	15.10.
GBP-Fonds	630,60GBP	15.10.
USD-Fonds	835,64USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	+3,78	+14,74	+21,60	+69,80	+87,04
Volatilität [%]	6,719	8,802	10,64	11,58	16,37	16,81
Sharpe-Ratio	-9,802	6,339	2,585	1,665	1,045	0,7120
Hoch	756,70	756,70	756,70	756,70	756,70	756,70
Tief	736,90	707,20	639,90	592,40	407,04	355,07
Hist. Kurs	752,76	710,10	642,24	606,00	433,99	393,99
∅-Preis	750,50	737,26	704,13	665,62	580,43	509,39
∅-Volumen	789,40 Tsd.	670,01 Tsd.	703,81 Tsd.	685,19 Tsd.	604,91 Tsd.	499,86 Tsd.
Max. Verlust [%]	-1,327	-1,327	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	3	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	5	36	90	246	382

Quotes

Geld (19:51)736,72
Brief (19:51)737,16
Spread (in %)0,4400 (0,06 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs745,80
Tageshoch746,56
Tagestief736,90
Kurs (19:25)736,92
Umsatz EUR364.775,40
Gehand. Stk.495

Kursdaten Vortag

Vortag-Eröffnung740,76
Vortag-Hoch746,46
Vortag-Tief738,42
Vortag-Schlusskurs745,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}