iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	701,60EUR	17:51	52.714	36,98 Mio.
Tradegate	702,34EUR	19:13	18.120	12,73 Mio.
Stuttgart	702,08EUR	18:47	2.518	1,77 Mio.
Quotrix	702,26EUR	19:05	1.925	1,35 Mio.
L&S	701,94EUR	19:12	858	602.264,52
München	698,92EUR	15:38	494	345.266,48
Frankfurt	702,58EUR	18:23	192	134.895,36
Hamburg	701,14EUR	17:52	16	11.218,24
Düsseldorf	697,64EUR	11:05
Hannover	697,72EUR	08:34
EUR-Fonds	690,80EUR	12.06.
GBP-Fonds	596,03GBP	12.06.
USD-Fonds	799,57USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+2,61	+12,84	+26,29	+67,13	+97,81
Volatilität [%]	20,54	13,67	12,61	12,45	16,37	16,95
Sharpe-Ratio	0,6001	0,9087	1,646	1,653	0,9638	0,7427
Hoch	703,22	705,20	705,20	705,20	705,20	705,20
Tief	676,62	676,62	592,40	550,24	407,04	354,01
Hist. Kurs	690,36	684,38	622,36	556,08	420,18	355,02
∅-Preis	686,98	692,21	642,61	619,91	546,93	485,95
∅-Volumen	715,87 Tsd.	694,53 Tsd.	732,89 Tsd.	567,89 Tsd.	555,38 Tsd.	473,31 Tsd.
Max. Verlust [%]	-1,871	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	8	62	62	173	268
Max. Verlustperiode (Kalendertage)	3	10	90	90	246	382

Quotes

Geld (19:15)702,02
Brief (19:15)702,34
Spread (in %)0,3200 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs696,90
Tageshoch703,22
Tagestief696,50
Kurs (19:05)702,26
Umsatz EUR1,35 Mio.
Gehand. Stk.1.925

Kursdaten Vortag

Vortag-Eröffnung688,72
Vortag-Hoch692,50
Vortag-Tief685,96
Vortag-Schlusskurs691,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}