iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	751,08EUR	17:50	70.485	52,94 Mio.
Tradegate	752,50EUR	21:59	6.869	5,17 Mio.
Quotrix	752,40EUR	22:54	1.030	774.972,00
Stuttgart	752,38EUR	21:45	457	343.837,66
L&S	748,48EUR	22:58	247	184.874,56
Frankfurt	751,80EUR	19:36	32	24.057,60
München	753,18EUR	08:00	13	9.791,34
Hannover	751,80EUR	17:04	12	9.021,60
Hamburg	752,76EUR	08:12
Düsseldorf	752,26EUR	21:46
EUR-Fonds	753,94EUR	12.10.
GBP-Fonds	637,23GBP	12.10.
USD-Fonds	842,38USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+5,60	+19,46	+22,22	+74,67	+96,96
Volatilität [%]	6,906	8,070	10,62	11,68	16,39	16,84
Sharpe-Ratio	5,436	8,378	3,194	1,632	1,089	0,7635
Hoch	756,70	756,70	756,70	756,70	756,70	756,70
Tief	745,22	706,04	621,76	592,40	407,04	355,07
Hist. Kurs	750,42	712,50	629,84	615,62	430,76	382,01
∅-Preis	751,58	732,24	701,50	664,05	579,57	508,63
∅-Volumen	484,24 Tsd.	607,52 Tsd.	700,45 Tsd.	678,85 Tsd.	602,76 Tsd.	498,34 Tsd.
Max. Verlust [%]	-0,4259	-0,5729	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	3	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	5	36	90	246	382

Quotes

Geld (22:59)750,80
Brief (22:59)753,90
Spread (in %)3,100 (0,41 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs756,16
Tageshoch756,16
Tagestief750,72
Kurs (22:54)752,40
Umsatz EUR774.972,00
Gehand. Stk.1.030

Kursdaten Vortag

Vortag-Eröffnung755,00
Vortag-Hoch756,70
Vortag-Tief753,58
Vortag-Schlusskurs755,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}