iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	608,52EUR	20.03.	47.418	28,85 Mio.
Tradegate	607,10EUR	20.03.	22.453	13,63 Mio.
Stuttgart	606,58EUR	20.03.	1.085	658.139,30
L&S	606,50EUR	20.03.	797	483.380,50
Quotrix	606,66EUR	20.03.	543	329.416,38
Düsseldorf	606,58EUR	20.03.	100	60.658,00
Frankfurt	604,14EUR	20.03.	69	41.685,66
Hamburg	604,12EUR	20.03.	18	10.874,16
München	603,06EUR	20.03.	8	4.824,48
EUR-Fonds	605,13EUR	20.03.
GBP-Fonds	525,14GBP	20.03.
USD-Fonds	698,62USD	20.03.
Hannover	613,88EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-3,48	+0,49	+9,42	+56,97	+81,94
Volatilität [%]	10,33	11,64	12,77	21,92	16,34	16,88
Sharpe-Ratio	-13,02	-3,934	-0,0156	0,4251	0,8669	0,6641
Hoch	629,06	635,28	644,44	644,44	644,44	644,44
Tief	602,58	602,58	593,82	463,22	373,86	331,18
Hist. Kurs	622,92	628,52	603,70	554,44	386,47	333,44
∅-Preis	618,76	624,96	624,03	592,41	526,77	471,76
∅-Volumen	989,55 Tsd.	750,11 Tsd.	604,52 Tsd.	550,40 Tsd.	522,65 Tsd.	451,77 Tsd.
Max. Verlust [%]	-2,934	-4,064	-5,569	-15,85	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	12	45	68	173	268
Max. Verlustperiode (Kalendertage)	3	16	68	99	246	382

Quotes

Geld (20.03.)606,60
Brief (20.03.)607,16
Spread (in %)0,5600 (0,09 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs614,02
Tageshoch614,60
Tagestief602,58
Kurs (20.03.2026)606,66
Umsatz EUR329.416,38
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung619,88
Vortag-Hoch620,46
Vortag-Tief611,10
Vortag-Schlusskurs613,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}