iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	742,26EUR	07:50	86	63.834,36
L&S	742,02EUR	07:53	3	2.226,06
Xetra	740,78EUR	16.10.	26.538	19,66 Mio.
Tradegate	735,34EUR	16.10.	9.239	6,79 Mio.
Stuttgart	735,20EUR	16.10.	503	369.805,60
Frankfurt	734,68EUR	16.10.	230	168.976,40
München	741,64EUR	16.10.	10	7.416,40
EUR-Fonds	734,48EUR	16.10.
GBP-Fonds	618,97GBP	16.10.
USD-Fonds	826,51USD	16.10.
Hamburg	745,22EUR	16.10.
Hannover	745,10EUR	16.10.
Düsseldorf	734,28EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+3,42	+14,09	+21,75	+71,70	+88,40
Volatilität [%]	9,785	9,854	10,71	11,66	16,39	16,81
Sharpe-Ratio	-12,45	2,734	2,085	1,486	1,025	0,6953
Hoch	756,70	756,70	756,70	756,70	756,70	756,70
Tief	733,76	713,80	642,00	592,40	407,04	355,07
Hist. Kurs	752,76	717,70	650,62	609,64	432,29	393,99
∅-Preis	747,92	738,39	704,84	666,13	580,83	509,57
∅-Volumen	725,43 Tsd.	661,47 Tsd.	701,51 Tsd.	685,92 Tsd.	604,72 Tsd.	499,79 Tsd.
Max. Verlust [%]	-2,667	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	4	26	62	173	268
Max. Verlustperiode (Kalendertage)	4	5	36	90	246	382

Quotes

Geld (07:55)742,06
Brief (07:55)742,56
Spread (in %)0,5000 (0,07 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs740,88
Tageshoch742,40
Tagestief740,88
Kurs (07:50)742,26
Umsatz EUR63.834,36
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung745,80
Vortag-Hoch746,56
Vortag-Tief733,76
Vortag-Schlusskurs735,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}