iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	637,40EUR	17:50	64.844	41,33 Mio.
Tradegate	635,02EUR	21:53	12.482	7,93 Mio.
Stuttgart	634,96EUR	21:55	1.630	1,03 Mio.
Quotrix	636,88EUR	20:46	1.574	1,00 Mio.
L&S	634,94EUR	23:01	709	450.172,46
Düsseldorf	634,76EUR	21:46	100	63.476,00
München	637,08EUR	17:01	84	53.514,72
Frankfurt	636,82EUR	19:25	47	29.930,54
Hamburg	635,94EUR	12:24	7	4.451,58
Hannover	636,16EUR	08:46
EUR-Fonds	636,24EUR	06.01.
GBP-Fonds	550,95GBP	06.01.
USD-Fonds	744,14USD	06.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+0,71	+12,37	+4,96	+68,60	+103,51
Volatilität [%]	14,85	9,490	12,61	22,43	16,62	17,06
Sharpe-Ratio	6,204	0,7619	1,738	0,2325	0,9959	0,7879
Hoch	637,92	637,92	638,64	638,64	638,64	638,64
Tief	623,88	613,86	565,70	463,22	369,99	309,03
Hist. Kurs	629,12	632,40	566,76	606,76	377,75	312,95
∅-Preis	630,39	626,39	606,30	586,73	510,24	459,35
∅-Volumen	605,58 Tsd.	456,99 Tsd.	434,39 Tsd.	594,28 Tsd.	493,24 Tsd.	433,69 Tsd.
Max. Verlust [%]	-0,6930	-2,891	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	16	43	173	173	268
Max. Verlustperiode (Kalendertage)	3	31	68	246	246	382

Kursdaten

Eröffnungskurs636,32
Tageshoch637,92
Tagestief635,54
Kurs (20:46)636,88
Umsatz EUR1,00 Mio.
Gehand. Stk.1.574

Kursdaten Vortag

Vortag-Eröffnung631,38
Vortag-Hoch636,18
Vortag-Tief631,38
Vortag-Schlusskurs636,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}