iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
715,42 EUR
-0,38 %
-2,74
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 715,30EUR | 04.09. | 21.967 | 15,71 Mio. |
| Tradegate | 716,56EUR | 04.09. | 7.620 | 5,46 Mio. |
| Stuttgart | 716,00EUR | 04.09. | 1.095 | 784.023,29 |
| Quotrix | 715,42EUR | 04.09. | 286 | 204.610,12 |
| L&S | 714,98EUR | 04.09. | 278 | 198.764,44 |
| München | 719,36EUR | 04.09. | 11 | 7.912,96 |
| Frankfurt | 715,68EUR | 04.09. | 9 | 6.441,12 |
| Düsseldorf | 715,76EUR | 04.09. | 7 | 5.010,32 |
| EUR-Fonds | 716,35EUR | 04.09. | ||
| GBP-Fonds | 615,72GBP | 04.09. | ||
| USD-Fonds | 832,11USD | 04.09. | ||
| Hamburg | 718,50EUR | 04.09. | ||
| Hannover | 718,86EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -1,15 | +13,13 | +20,19 | +63,76 | +84,57 |
| Volatilität [%] | 8,772 | 7,156 | 11,82 | 12,25 | 16,44 | 17,00 |
| Sharpe-Ratio | 1,082 | -1,479 | 2,003 | 1,427 | 0,9550 | 0,6821 |
| Hoch | 721,40 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 708,52 | 704,92 | 592,40 | 587,24 | 407,04 | 355,07 |
| Hist. Kurs | 716,88 | 723,74 | 632,36 | 595,24 | 436,86 | 387,61 |
| ∅-Preis | 714,75 | 717,08 | 678,86 | 650,80 | 568,64 | 501,26 |
| ∅-Volumen | 724,49 Tsd. | 837,10 Tsd. | 745,78 Tsd. | 657,13 Tsd. | 593,65 Tsd. | 490,50 Tsd. |
| Max. Verlust [%] | -0,8676 | -3,143 | -6,208 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 40 | 90 | 246 | 382 |
Quotes
- Geld (04.09.)714,98
- Brief (04.09.)715,68
- Spread (in %)0,7000 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs719,04
- Tageshoch719,46
- Tagestief714,98
- Kurs (04.09.2026)715,42
- Umsatz EUR204.610,12
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung711,26
- Vortag-Hoch719,22
- Vortag-Tief711,26
- Vortag-Schlusskurs718,16
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}