iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
715,46 EUR
+0,006 %
+0,04
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 715,30EUR | 11:39 | 9.450 | 6,76 Mio. |
| Tradegate | 715,58EUR | 11:51 | 4.775 | 3,42 Mio. |
| Quotrix | 715,46EUR | 11:48 | 333 | 238.248,18 |
| Stuttgart | 715,56EUR | 11:15 | 127 | 90.876,12 |
| München | 715,62EUR | 08:00 | 7 | 5.009,34 |
| L&S | 715,46EUR | 11:51 | 3 | 2.146,38 |
| Düsseldorf | 715,52EUR | 11:16 | ||
| Frankfurt | 715,74EUR | 10:57 | ||
| Hamburg | 715,56EUR | 08:09 | ||
| Hannover | 715,56EUR | 08:08 | ||
| EUR-Fonds | 716,35EUR | 04.09. | ||
| GBP-Fonds | 615,72GBP | 04.09. | ||
| USD-Fonds | 832,11USD | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -1,02 | +14,99 | +21,83 | +64,67 | +84,38 |
| Volatilität [%] | 8,533 | 7,442 | 11,68 | 12,18 | 16,45 | 17,00 |
| Sharpe-Ratio | 1,507 | -1,978 | 2,252 | 1,515 | 0,9602 | 0,6770 |
| Hoch | 719,46 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 708,52 | 704,92 | 592,40 | 587,24 | 407,04 | 355,07 |
| Hist. Kurs | 713,76 | 722,86 | 622,18 | 587,24 | 434,48 | 388,03 |
| ∅-Preis | 714,46 | 716,31 | 679,88 | 651,27 | 569,36 | 501,60 |
| ∅-Volumen | 624,98 Tsd. | 662,60 Tsd. | 739,64 Tsd. | 657,16 Tsd. | 594,64 Tsd. | 490,89 Tsd. |
| Max. Verlust [%] | -0,4343 | -3,143 | -5,578 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 21 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 31 | 90 | 246 | 382 |
Quotes
- Geld (11:54)715,48
- Brief (11:54)715,50
- Spread (in %)0,0200 (0,003 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs715,54
- Tageshoch716,80
- Tagestief714,96
- Kurs (11:48)715,46
- Umsatz EUR238.248,18
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung719,04
- Vortag-Hoch719,46
- Vortag-Tief714,98
- Vortag-Schlusskurs715,42
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}