iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	690,52EUR	30.07.	42.259	29,18 Mio.
Tradegate	695,14EUR	30.07.	8.497	5,91 Mio.
Quotrix	696,14EUR	30.07.	280	194.919,20
L&S	694,96EUR	30.07.	251	174.434,96
Stuttgart	694,68EUR	30.07.	126	87.529,68
München	693,38EUR	30.07.	116	80.432,08
Frankfurt	693,80EUR	30.07.	16	11.100,80
Hannover	689,98EUR	30.07.	3	2.069,94
Düsseldorf	694,98EUR	30.07.	1	694,98
Hamburg	690,02EUR	30.07.
EUR-Fonds	692,22EUR	29.07.
GBP-Fonds	592,88GBP	29.07.
USD-Fonds	787,85USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-1,48	+10,92	+17,27	+60,58	+84,32
Volatilität [%]	17,63	10,54	12,47	12,70	16,42	16,97
Sharpe-Ratio	-8,113	-3,315	1,364	1,057	0,8827	0,6627
Hoch	707,66	713,92	713,92	713,92	713,92	713,92
Tief	685,94	685,94	592,40	574,92	407,04	355,07
Hist. Kurs	702,78	706,58	627,62	593,62	433,52	377,68
∅-Preis	699,35	705,78	661,58	637,69	558,82	494,60
∅-Volumen	464,20 Tsd.	626,15 Tsd.	738,19 Tsd.	607,44 Tsd.	572,96 Tsd.	479,65 Tsd.
Max. Verlust [%]	-2,223	-3,416	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	10	49	62	173	268
Max. Verlustperiode (Kalendertage)	6	14	71	90	246	382

Quotes

Geld (30.07.)694,96
Brief (30.07.)695,68
Spread (in %)0,7200 (0,10 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs689,60
Tageshoch697,06
Tagestief689,52
Kurs (30.07.2026)696,14
Umsatz EUR194.919,20
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung701,40
Vortag-Hoch704,76
Vortag-Tief685,94
Vortag-Schlusskurs687,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}