iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	735,36EUR	17:50	43.920	32,30 Mio.
Tradegate	728,04EUR	21:59	16.639	12,11 Mio.
Quotrix	728,20EUR	22:54	2.606	1,90 Mio.
Stuttgart	731,14EUR	21:55	396	289.531,84
L&S	727,76EUR	23:01	297	216.144,72
Frankfurt	730,52EUR	21:26	47	34.334,44
München	734,18EUR	15:45	17	12.481,06
Düsseldorf	728,02EUR	21:46	10	7.280,20
Hamburg	734,14EUR	12:46	4	2.936,56
Hannover	733,46EUR	15:02	3	2.200,38
EUR-Fonds	732,84EUR	30.10.
GBP-Fonds	610,66GBP	30.10.
USD-Fonds	818,06USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-1,65	+10,09	+14,99	+71,26	+78,52
Volatilität [%]	14,21	11,30	11,05	11,70	16,32	16,84
Sharpe-Ratio	-4,596	-1,100	1,695	1,145	1,062	0,6535
Hoch	751,62	756,70	756,70	756,70	756,70	756,70
Tief	727,08	727,08	655,02	592,40	418,92	355,07
Hist. Kurs	741,48	740,42	661,44	633,28	425,20	407,90
∅-Preis	742,73	744,96	711,19	670,76	585,52	512,43
∅-Volumen	512,11 Tsd.	600,27 Tsd.	689,30 Tsd.	683,20 Tsd.	608,58 Tsd.	502,86 Tsd.
Max. Verlust [%]	-1,945	-2,807	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	14	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	18	36	90	246	382

Quotes

Geld (23:01)727,76
Brief (23:01)729,52
Spread (in %)1,760 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs735,42
Tageshoch738,02
Tagestief727,08
Kurs (22:54)728,20
Umsatz EUR1,90 Mio.
Gehand. Stk.2.606

Kursdaten Vortag

Vortag-Eröffnung738,28
Vortag-Hoch739,64
Vortag-Tief727,98
Vortag-Schlusskurs733,94

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}