iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	724,52EUR	17:51	36.495	26,44 Mio.
Tradegate	728,38EUR	19:48	18.500	13,48 Mio.
Stuttgart	726,74EUR	19:30	1.231	894.619,40
Quotrix	727,76EUR	19:46	1.045	760.509,20
Frankfurt	727,34EUR	19:16	140	101.827,60
München	725,00EUR	17:43	102	73.950,00
L&S	727,34EUR	19:47	63	45.822,42
Hannover	718,46EUR	14:53	17	12.213,82
Hamburg	715,38EUR	08:05	15	10.730,70
Düsseldorf	726,64EUR	18:46	14	10.172,96
EUR-Fonds	714,36EUR	06.11.
GBP-Fonds	595,93GBP	06.11.
USD-Fonds	796,22USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-3,32	+7,88	+17,07	+70,34	+76,67
Volatilität [%]	46,90	21,32	13,15	12,73	16,60	16,99
Sharpe-Ratio	-2,281	-3,032	0,7809	1,010	0,9872	0,6082
Hoch	741,54	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	672,50	592,40	425,70	355,07
Hist. Kurs	728,20	752,76	674,60	621,64	427,23	411,94
∅-Preis	724,29	739,40	713,36	672,59	587,48	513,66
∅-Volumen	1,05 Mio.	721,32 Tsd.	681,12 Tsd.	694,12 Tsd.	614,27 Tsd.	506,10 Tsd.
Max. Verlust [%]	-4,736	-6,558	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	19	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	25	36	90	246	382

Quotes

Geld (19:48)727,50
Brief (19:48)728,10
Spread (in %)0,6000 (0,08 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs716,28
Tageshoch727,80
Tagestief711,48
Kurs (19:46)727,76
Umsatz EUR760.509,20
Gehand. Stk.1.045

Kursdaten Vortag

Vortag-Eröffnung709,52
Vortag-Hoch720,26
Vortag-Tief707,78
Vortag-Schlusskurs715,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}