iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	743,06EUR	13:51	9.920	7,37 Mio.
Tradegate	743,20EUR	14:00	4.944	3,67 Mio.
Frankfurt	742,84EUR	12:43	292	216.909,28
Stuttgart	743,28EUR	13:30	204	151.629,12
Quotrix	742,76EUR	14:04	79	58.678,04
Düsseldorf	742,92EUR	13:16	27	20.058,84
L&S	742,70EUR	14:03	21	15.596,70
Hamburg	743,80EUR	08:08
Hannover	743,80EUR	08:08
München	743,44EUR	08:01
EUR-Fonds	740,07EUR	20.10.
GBP-Fonds	621,66GBP	20.10.
USD-Fonds	832,25USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+1,75	+14,36	+19,59	+77,61	+86,71
Volatilität [%]	14,68	8,908	10,74	11,58	16,36	16,83
Sharpe-Ratio	-2,369	2,220	2,310	1,430	1,117	0,6975
Hoch	755,10	756,70	756,70	756,70	756,70	756,70
Tief	733,76	721,30	646,16	592,40	407,04	355,07
Hist. Kurs	747,10	729,96	649,50	621,08	418,19	397,81
∅-Preis	742,23	740,53	706,27	667,14	581,85	510,29
∅-Volumen	713,10 Tsd.	652,91 Tsd.	701,63 Tsd.	682,49 Tsd.	605,96 Tsd.	500,73 Tsd.
Max. Verlust [%]	-1,620	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	6	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	8	36	90	246	382

Quotes

Geld (14:06)742,74
Brief (14:06)742,84
Spread (in %)0,1000 (0,01 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs744,20
Tageshoch744,28
Tagestief742,28
Kurs (14:04)742,76
Umsatz EUR58.678,04
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung738,80
Vortag-Hoch743,68
Vortag-Tief737,16
Vortag-Schlusskurs743,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}