iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	715,52EUR	10:16	2.301	1,65 Mio.
Tradegate	715,58EUR	10:30	1.458	1,04 Mio.
Quotrix	715,16EUR	10:19	359	256.742,44
Stuttgart	715,44EUR	09:47	126	90.145,44
Frankfurt	715,32EUR	09:33	2	1.430,64
Hamburg	714,94EUR	09:02	1	714,94
L&S	715,58EUR	10:29
Düsseldorf	715,22EUR	09:16
Hannover	713,98EUR	08:09
München	714,58EUR	08:36
EUR-Fonds	715,52EUR	18.08.
GBP-Fonds	611,91GBP	18.08.
USD-Fonds	828,71USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+1,92	+14,35	+21,42	+70,76	+85,90
Volatilität [%]	10,08	13,81	12,17	12,40	16,46	17,01
Sharpe-Ratio	-7,843	1,549	2,122	1,468	1,032	0,6872
Hoch	729,84	729,84	729,84	729,84	729,84	729,84
Tief	714,24	685,94	592,40	582,96	407,04	355,07
Hist. Kurs	724,54	701,70	625,44	588,98	418,82	384,70
∅-Preis	723,03	711,94	672,03	644,99	564,34	498,30
∅-Volumen	533,44 Tsd.	821,59 Tsd.	744,28 Tsd.	638,10 Tsd.	586,99 Tsd.	485,90 Tsd.
Max. Verlust [%]	-1,862	-3,059	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	9	40	90	246	382

Quotes

Geld (10:31)715,50
Brief (10:31)715,52
Spread (in %)0,0200 (0,003 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs714,58
Tageshoch715,60
Tagestief714,24
Kurs (10:19)715,16
Umsatz EUR256.742,44
Gehand. Stk.359

Kursdaten Vortag

Vortag-Eröffnung718,80
Vortag-Hoch718,92
Vortag-Tief715,64
Vortag-Schlusskurs715,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}