iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	712,94EUR	11.09.	24.219	17,27 Mio.
Tradegate	712,46EUR	11.09.	5.778	4,12 Mio.
Quotrix	712,50EUR	11.09.	373	265.762,50
L&S	711,78EUR	11.09.	295	209.975,10
Stuttgart	711,99EUR	11.09.	146	103.950,10
München	710,64EUR	11.09.	19	13.502,16
Hamburg	712,66EUR	11.09.	4	2.850,64
Hannover	707,52EUR	11.09.	4	2.830,08
Düsseldorf	712,38EUR	11.09.	3	2.137,14
Frankfurt	713,36EUR	11.09.	2	1.426,72
EUR-Fonds	703,95EUR	10.09.
GBP-Fonds	605,10GBP	10.09.
USD-Fonds	818,55USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-1,33	+13,54	+18,75	+63,46	+85,07
Volatilität [%]	3,116	7,386	11,69	12,17	16,44	17,00
Sharpe-Ratio	-29,63	-3,902	1,848	1,221	0,9230	0,6691
Hoch	719,46	729,84	729,84	729,84	729,84	729,84
Tief	703,86	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	715,42	722,14	627,52	600,00	435,88	384,99
∅-Preis	711,19	714,63	682,08	653,15	570,45	502,52
∅-Volumen	398,89 Tsd.	595,36 Tsd.	737,34 Tsd.	660,27 Tsd.	594,78 Tsd.	491,33 Tsd.
Max. Verlust [%]	-1,429	-3,294	-5,485	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	20	20	62	173	268
Max. Verlustperiode (Kalendertage)	6	28	30	90	246	382

Quotes

Geld (11.09.)711,78
Brief (11.09.)712,52
Spread (in %)0,7400 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs706,80
Tageshoch713,54
Tagestief706,04
Kurs (11.09.2026)712,50
Umsatz EUR265.762,50
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung709,30
Vortag-Hoch709,82
Vortag-Tief703,86
Vortag-Schlusskurs705,20

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}