iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
754,68 EUR
+0,26 %
+1,92
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 754,68EUR | 17:50 | 35.526 | 26,81 Mio. |
| Tradegate | 754,26EUR | 21:21 | 9.274 | 7,00 Mio. |
| Stuttgart | 754,23EUR | 21:00 | 1.036 | 781.385,39 |
| Quotrix | 754,68EUR | 21:16 | 961 | 725.247,48 |
| L&S | 754,28EUR | 21:20 | 142 | 107.107,76 |
| Frankfurt | 754,38EUR | 19:08 | 60 | 45.262,80 |
| Hannover | 754,38EUR | 08:21 | 15 | 11.315,70 |
| Hamburg | 754,00EUR | 08:17 | ||
| München | 754,36EUR | 08:00 | ||
| Düsseldorf | 754,56EUR | 20:46 | ||
| EUR-Fonds | 752,81EUR | 09.10. | ||
| GBP-Fonds | 637,29GBP | 09.10. | ||
| USD-Fonds | 842,85USD | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +5,92 | +20,93 | +25,17 | +74,03 | +95,36 |
| Volatilität [%] | 6,970 | 8,279 | 10,67 | 11,84 | 16,40 | 16,84 |
| Sharpe-Ratio | 5,669 | 8,110 | 3,289 | 1,759 | 1,069 | 0,7464 |
| Hoch | 756,00 | 756,00 | 756,00 | 756,00 | 756,00 | 756,00 |
| Tief | 741,76 | 706,04 | 621,76 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 747,82 | 712,50 | 624,08 | 602,92 | 433,64 | 386,31 |
| ∅-Preis | 750,11 | 731,15 | 700,49 | 663,45 | 579,15 | 508,35 |
| ∅-Volumen | 515,89 Tsd. | 601,05 Tsd. | 695,87 Tsd. | 676,92 Tsd. | 601,83 Tsd. | 497,91 Tsd. |
| Max. Verlust [%] | -0,4259 | -0,5729 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 36 | 90 | 246 | 382 |
Quotes
- Geld (21:22)754,28
- Brief (21:22)754,72
- Spread (in %)0,4400 (0,06 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs755,00
- Tageshoch756,00
- Tagestief753,58
- Kurs (21:16)754,68
- Umsatz EUR725.247,48
- Gehand. Stk.961
Kursdaten Vortag
- Vortag-Eröffnung748,64
- Vortag-Hoch753,58
- Vortag-Tief748,16
- Vortag-Schlusskurs752,76
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}