iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	721,36EUR	15:05	12.928	9,33 Mio.
Tradegate	720,14EUR	15:14	4.480	3,23 Mio.
Stuttgart	721,16EUR	15:02	3.664	2,64 Mio.
Quotrix	721,50EUR	14:55	1.439	1,04 Mio.
L&S	720,30EUR	15:18	908	654.032,40
Frankfurt	721,70EUR	14:37	100	72.170,00
Düsseldorf	721,96EUR	14:16	21	15.161,16
München	721,68EUR	14:12	13	9.381,84
Hamburg	721,66EUR	11:50	2	1.443,32
Hannover	720,42EUR	08:03
EUR-Fonds	719,85EUR	06.08.
GBP-Fonds	616,65GBP	06.08.
USD-Fonds	830,34USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+1,95	+14,82	+24,16	+68,78	+88,37
Volatilität [%]	17,58	13,98	12,25	12,37	16,47	16,99
Sharpe-Ratio	10,45	1,391	2,126	1,635	1,004	0,7000
Hoch	726,86	726,86	726,86	726,86	726,86	726,86
Tief	695,62	685,94	592,40	580,80	407,04	355,07
Hist. Kurs	699,58	707,72	628,38	581,12	427,48	383,03
∅-Preis	715,28	707,17	665,36	640,70	561,03	496,08
∅-Volumen	1,56 Mio.	783,39 Tsd.	748,63 Tsd.	629,66 Tsd.	581,87 Tsd.	483,57 Tsd.
Max. Verlust [%]	-0,4421	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	19	40	90	246	382

Quotes

Geld (15:20)720,44
Brief (15:20)720,50
Spread (in %)0,0600 (0,008 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs720,76
Tageshoch722,22
Tagestief720,36
Kurs (14:55)721,50
Umsatz EUR1,04 Mio.
Gehand. Stk.1.439

Kursdaten Vortag

Vortag-Eröffnung721,72
Vortag-Hoch723,02
Vortag-Tief720,08
Vortag-Schlusskurs720,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}