iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,04EUR	23.10.	48.412	35,73 Mio.
Tradegate	735,02EUR	23.10.	8.208	6,03 Mio.
Quotrix	736,68EUR	23.10.	1.563	1,15 Mio.
Stuttgart	734,56EUR	23.10.	166	121.936,96
München	734,32EUR	23.10.	94	69.026,08
L&S	735,12EUR	23.10.	39	28.669,68
Frankfurt	734,98EUR	23.10.	27	19.844,46
EUR-Fonds	734,29EUR	23.10.
GBP-Fonds	614,62GBP	23.10.
USD-Fonds	822,70USD	23.10.
Hamburg	736,76EUR	23.10.
Hannover	736,78EUR	23.10.
Düsseldorf	734,88EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+0,80	+12,27	+17,74	+75,43	+85,09
Volatilität [%]	11,91	9,972	10,85	11,60	16,35	16,83
Sharpe-Ratio	0,8453	0,8000	1,948	1,290	1,090	0,6857
Hoch	746,56	756,70	756,70	756,70	756,70	756,70
Tief	733,64	725,68	653,20	592,40	407,04	355,07
Hist. Kurs	735,00	730,86	656,16	625,66	419,92	398,02
∅-Preis	739,97	741,86	708,30	668,57	582,91	510,92
∅-Volumen	561,70 Tsd.	650,11 Tsd.	698,32 Tsd.	682,87 Tsd.	606,43 Tsd.	501,34 Tsd.
Max. Verlust [%]	-1,302	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	9	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	11	36	90	246	382

Quotes

Geld (23.10.)735,12
Brief (23.10.)736,88
Spread (in %)1,760 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs736,90
Tageshoch739,78
Tagestief733,64
Kurs (23.10.2026)736,68
Umsatz EUR1,15 Mio.
Gehand. Stk.1.563

Kursdaten Vortag

Vortag-Eröffnung739,50
Vortag-Hoch742,02
Vortag-Tief735,02
Vortag-Schlusskurs737,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}