iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	724,38EUR	08:10	2.369	1,72 Mio.
Stuttgart	723,88EUR	07:46	1.132	819.434,42
Quotrix	723,98EUR	08:07	63	45.610,74
L&S	723,92EUR	08:09	53	38.367,76
Xetra	723,04EUR	07.08.	23.646	17,10 Mio.
Frankfurt	721,16EUR	07.08.	117	84.375,72
Düsseldorf	721,64EUR	07.08.	21	15.154,44
München	722,54EUR	07.08.	14	10.115,56
Hamburg	719,90EUR	07.08.	6	4.319,40
EUR-Fonds	723,17EUR	07.08.
GBP-Fonds	619,43GBP	07.08.
USD-Fonds	835,51USD	07.08.
Hannover	720,42EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+2,85	+15,21	+24,23	+69,23	+89,01
Volatilität [%]	15,51	13,83	12,21	12,37	16,47	16,99
Sharpe-Ratio	10,48	2,113	2,168	1,638	1,008	0,7033
Hoch	726,86	726,86	726,86	726,86	726,86	726,86
Tief	695,62	685,94	592,40	581,66	407,04	355,07
Hist. Kurs	699,58	703,94	628,38	582,76	427,81	383,03
∅-Preis	716,54	707,83	665,81	641,26	561,42	496,26
∅-Volumen	1,54 Mio.	821,92 Tsd.	754,02 Tsd.	634,49 Tsd.	583,65 Tsd.	484,32 Tsd.
Max. Verlust [%]	-0,4421	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	19	40	90	246	382

Quotes

Geld (08:11)724,10
Brief (08:11)724,50
Spread (in %)0,4000 (0,06 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs724,00
Tageshoch724,40
Tagestief723,90
Kurs (08:07)723,98
Umsatz EUR45.610,74
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung720,76
Vortag-Hoch723,18
Vortag-Tief719,98
Vortag-Schlusskurs722,86

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}