iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	740,78EUR	16.10.	26.538	19,66 Mio.
Tradegate	735,34EUR	16.10.	9.239	6,79 Mio.
Quotrix	735,00EUR	16.10.	546	401.310,00
Stuttgart	735,20EUR	16.10.	503	369.805,60
Frankfurt	734,68EUR	16.10.	230	168.976,40
L&S	734,88EUR	16.10.	111	81.571,68
München	741,64EUR	16.10.	10	7.416,40
EUR-Fonds	734,48EUR	16.10.
GBP-Fonds	618,97GBP	16.10.
USD-Fonds	826,51USD	16.10.
Hamburg	745,22EUR	16.10.
Hannover	745,10EUR	16.10.
Düsseldorf	734,28EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+2,41	+12,97	+20,56	+70,02	+86,55
Volatilität [%]	9,785	9,854	10,71	11,66	16,39	16,81
Sharpe-Ratio	-12,45	2,734	2,085	1,486	1,025	0,6953
Hoch	756,70	756,70	756,70	756,70	756,70	756,70
Tief	733,76	713,80	642,00	592,40	407,04	355,07
Hist. Kurs	752,76	717,70	650,62	609,64	432,29	393,99
∅-Preis	747,92	738,39	704,84	666,13	580,83	509,57
∅-Volumen	725,43 Tsd.	661,47 Tsd.	701,51 Tsd.	685,92 Tsd.	604,72 Tsd.	499,79 Tsd.
Max. Verlust [%]	-2,667	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	4	26	62	173	268
Max. Verlustperiode (Kalendertage)	4	5	36	90	246	382

Quotes

Geld (16.10.)734,88
Brief (16.10.)736,64
Spread (in %)1,760 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs745,80
Tageshoch746,56
Tagestief733,76
Kurs (16.10.2026)735,00
Umsatz EUR401.310,00
Gehand. Stk.546

Kursdaten Vortag

Vortag-Eröffnung740,76
Vortag-Hoch746,46
Vortag-Tief738,42
Vortag-Schlusskurs745,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}