iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
707,72 EUR
-0,30 %
-2,10
Börse:
Stand:
22:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 705,44EUR | 17:51 | 28.926 | 20,41 Mio. |
| Stuttgart | 706,54EUR | 21:45 | 11.388 | 8,05 Mio. |
| Tradegate | 707,54EUR | 21:59 | 7.002 | 4,95 Mio. |
| L&S | 707,14EUR | 23:01 | 1.758 | 1,24 Mio. |
| Quotrix | 707,72EUR | 22:48 | 780 | 552.021,60 |
| Frankfurt | 708,10EUR | 19:34 | 29 | 20.534,90 |
| Hamburg | 708,04EUR | 19:20 | 18 | 12.744,72 |
| München | 708,14EUR | 23:00 | 7 | 4.956,98 |
| Düsseldorf | 709,10EUR | 09:23 | ||
| Hannover | 708,08EUR | 08:04 | ||
| EUR-Fonds | 710,68EUR | 06.07. | ||
| GBP-Fonds | 607,51GBP | 06.07. | ||
| USD-Fonds | 811,42USD | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +2,95 | +11,12 | +24,87 | +68,24 | +89,11 |
| Volatilität [%] | 5,629 | 11,78 | 12,54 | 12,52 | 16,38 | 16,95 |
| Sharpe-Ratio | 4,768 | 3,136 | 1,641 | 1,698 | 1,013 | 0,7114 |
| Hoch | 711,18 | 711,18 | 711,18 | 711,18 | 711,18 | 711,18 |
| Tief | 700,00 | 676,62 | 592,40 | 565,70 | 407,04 | 355,07 |
| Hist. Kurs | 706,58 | 687,46 | 636,88 | 566,76 | 420,66 | 374,23 |
| ∅-Preis | 706,93 | 697,97 | 651,83 | 628,97 | 552,88 | 490,20 |
| ∅-Volumen | 750,30 Tsd. | 677,26 Tsd. | 741,76 Tsd. | 587,47 Tsd. | 565,37 Tsd. | 478,51 Tsd. |
| Max. Verlust [%] | -0,3592 | -1,871 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (22:59)707,36
- Brief (22:59)708,10
- Spread (in %)0,7400 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs707,62
- Tageshoch709,90
- Tagestief704,98
- Kurs (22:48)707,72
- Umsatz EUR552.021,60
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung706,40
- Vortag-Hoch710,64
- Vortag-Tief705,46
- Vortag-Schlusskurs709,82
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}