iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	748,76EUR	12:05	7.159	5,36 Mio.
Tradegate	748,66EUR	12:22	2.563	1,92 Mio.
L&S	748,48EUR	12:21	630	471.542,40
Quotrix	748,78EUR	12:06	416	311.492,48
Stuttgart	748,61EUR	11:30	294	220.091,34
Frankfurt	749,62EUR	11:12	6	4.497,72
Düsseldorf	749,42EUR	11:16	5	3.747,10
Hamburg	748,64EUR	08:07
Hannover	748,68EUR	08:07
München	748,44EUR	08:31
EUR-Fonds	750,21EUR	28.10.
GBP-Fonds	628,32GBP	28.10.
USD-Fonds	835,69USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+2,45	+13,84	+17,79	+83,96	+84,59
Volatilität [%]	8,627	10,34	10,92	11,62	16,33	16,83
Sharpe-Ratio	9,536	2,496	2,160	1,280	1,184	0,6821
Hoch	751,62	756,70	756,70	756,70	756,70	756,70
Tief	733,60	727,56	654,12	592,40	407,04	355,07
Hist. Kurs	737,80	730,90	657,74	635,68	407,04	405,64
∅-Preis	742,44	743,90	710,36	669,95	584,21	511,91
∅-Volumen	668,98 Tsd.	653,45 Tsd.	698,26 Tsd.	683,37 Tsd.	607,53 Tsd.	502,55 Tsd.
Max. Verlust [%]	-0,1518	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	12	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	16	36	90	246	382

Quotes

Geld (12:22)748,68
Brief (12:22)748,74
Spread (in %)0,0600 (0,008 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs749,26
Tageshoch750,20
Tagestief747,16
Kurs (12:06)748,78
Umsatz EUR311.492,48
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung749,64
Vortag-Hoch751,62
Vortag-Tief746,76
Vortag-Schlusskurs747,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}