iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
741,96 EUR
-0,78 %
-5,80
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 746,06EUR | 29.10. | 23.884 | 17,82 Mio. |
| Tradegate | 742,08EUR | 29.10. | 6.016 | 4,46 Mio. |
| Quotrix | 741,96EUR | 29.10. | 763 | 566.115,48 |
| L&S | 739,78EUR | 29.10. | 763 | 564.452,14 |
| Stuttgart | 741,76EUR | 29.10. | 460 | 341.209,60 |
| Frankfurt | 743,84EUR | 29.10. | 28 | 20.827,52 |
| München | 746,88EUR | 29.10. | 5 | 3.734,40 |
| Düsseldorf | 741,72EUR | 29.10. | 5 | 3.708,60 |
| Hamburg | 748,64EUR | 29.10. | ||
| Hannover | 748,68EUR | 29.10. | ||
| EUR-Fonds | 750,21EUR | 28.10. | ||
| GBP-Fonds | 628,32GBP | 28.10. | ||
| USD-Fonds | 835,69USD | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,51 | +12,80 | +16,72 | +82,28 | +82,91 |
| Volatilität [%] | 8,627 | 10,34 | 10,92 | 11,62 | 16,33 | 16,83 |
| Sharpe-Ratio | 9,536 | 2,496 | 2,160 | 1,280 | 1,184 | 0,6821 |
| Hoch | 751,62 | 756,70 | 756,70 | 756,70 | 756,70 | 756,70 |
| Tief | 733,60 | 727,56 | 654,12 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 737,80 | 730,90 | 657,74 | 635,68 | 407,04 | 405,64 |
| ∅-Preis | 742,44 | 743,90 | 710,36 | 669,95 | 584,21 | 511,91 |
| ∅-Volumen | 668,98 Tsd. | 653,45 Tsd. | 698,26 Tsd. | 683,37 Tsd. | 607,53 Tsd. | 502,55 Tsd. |
| Max. Verlust [%] | -0,1518 | -2,667 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 36 | 90 | 246 | 382 |
Quotes
- Geld (29.10.)739,78
- Brief (29.10.)741,56
- Spread (in %)1,780 (0,24 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs749,26
- Tageshoch750,20
- Tagestief740,82
- Kurs (29.10.2026)741,96
- Umsatz EUR566.115,48
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung749,64
- Vortag-Hoch751,62
- Vortag-Tief746,76
- Vortag-Schlusskurs747,76
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}