iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	702,42EUR	17:50	71.758	50,40 Mio.
Tradegate	702,92EUR	21:58	12.955	9,11 Mio.
Stuttgart	702,49EUR	21:56	7.190	5,05 Mio.
Quotrix	702,26EUR	22:55	6.416	4,51 Mio.
L&S	701,90EUR	23:01	2.992	2,10 Mio.
Frankfurt	702,10EUR	19:33	259	181.843,90
München	702,36EUR	17:41	229	160.840,44
Düsseldorf	702,30EUR	19:06	20	14.046,00
Hamburg	702,10EUR	13:59	1	702,10
Hannover	701,64EUR	09:08
EUR-Fonds	698,54EUR	29.05.
GBP-Fonds	604,74GBP	29.05.
USD-Fonds	815,16USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+6,17	+11,65	+27,80	+72,16	+100,88
Volatilität [%]	4,443	8,908	11,68	12,06	16,30	16,89
Sharpe-Ratio	3,813	7,644	1,769	1,890	1,049	0,7755
Hoch	704,08	704,08	704,08	704,08	704,08	704,08
Tief	693,92	655,02	592,40	546,80	404,94	347,31
Hist. Kurs	697,14	661,44	628,98	549,48	407,92	349,60
∅-Preis	697,62	683,13	637,35	614,55	543,29	483,27
∅-Volumen	321,04 Tsd.	654,49 Tsd.	689,81 Tsd.	543,01 Tsd.	546,90 Tsd.	468,03 Tsd.
Max. Verlust [%]	-0,2238	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (22:59)701,94
Brief (22:59)702,60
Spread (in %)0,6600 (0,09 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs701,74
Tageshoch704,08
Tagestief700,36
Kurs (22:55)702,26
Umsatz EUR4,51 Mio.
Gehand. Stk.6.416

Kursdaten Vortag

Vortag-Eröffnung699,56
Vortag-Hoch700,54
Vortag-Tief698,28
Vortag-Schlusskurs699,24

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}