iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	700,42EUR	17:50	28.258	19,79 Mio.
Tradegate	700,18EUR	21:54	8.252	5,78 Mio.
Stuttgart	700,38EUR	21:56	7.639	5,35 Mio.
Quotrix	702,16EUR	22:08	1.212	851.017,92
L&S	702,16EUR	22:20	1.206	846.804,96
Frankfurt	700,04EUR	21:14	408	285.616,32
Düsseldorf	703,80EUR	09:36
Hamburg	705,30EUR	08:03
Hannover	705,30EUR	08:16
München	705,86EUR	08:21
EUR-Fonds	707,67EUR	22.07.
GBP-Fonds	603,73GBP	22.07.
USD-Fonds	807,46USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+0,57	+12,02	+22,08	+64,66	+85,01
Volatilität [%]	12,21	7,920	12,02	12,54	16,37	16,94
Sharpe-Ratio	-0,1173	2,077	1,951	1,568	0,9804	0,6941
Hoch	712,68	713,92	713,92	713,92	713,92	713,92
Tief	699,36	689,22	592,40	574,74	407,04	355,07
Hist. Kurs	708,84	698,16	626,82	575,16	426,43	379,52
∅-Preis	706,07	705,59	658,65	635,37	557,05	493,34
∅-Volumen	837,75 Tsd.	611,74 Tsd.	743,67 Tsd.	602,44 Tsd.	571,62 Tsd.	480,73 Tsd.
Max. Verlust [%]	-1,007	-1,372	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	5	49	62	173	268
Max. Verlustperiode (Kalendertage)	5	7	71	90	246	382

Quotes

Geld (22:23)702,06
Brief (22:23)702,98
Spread (in %)0,9200 (0,13 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs706,12
Tageshoch706,96
Tagestief699,36
Kurs (22:08)702,16
Umsatz EUR851.017,92
Gehand. Stk.1.212

Kursdaten Vortag

Vortag-Eröffnung707,70
Vortag-Hoch710,46
Vortag-Tief705,92
Vortag-Schlusskurs708,84

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}