iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	705,82EUR	10.09.	18.406	12,99 Mio.
Tradegate	706,08EUR	10.09.	5.781	4,08 Mio.
Quotrix	705,20EUR	10.09.	494	348.368,80
Stuttgart	704,94EUR	10.09.	200	140.988,80
Frankfurt	704,64EUR	10.09.	186	131.063,04
Düsseldorf	705,22EUR	10.09.	155	109.309,10
München	705,46EUR	10.09.	15	10.581,90
Hamburg	707,90EUR	10.09.	13	9.202,70
L&S	704,88EUR	10.09.	5	3.524,40
EUR-Fonds	703,95EUR	10.09.
GBP-Fonds	605,10GBP	10.09.
USD-Fonds	818,55USD	10.09.
Hannover	709,18EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-2,55	+12,27	+18,41	+61,91	+83,17
Volatilität [%]	2,779	7,265	11,66	12,18	16,44	17,00
Sharpe-Ratio	-30,49	-3,512	1,920	1,323	0,9348	0,6754
Hoch	719,46	729,84	729,84	729,84	729,84	729,84
Tief	703,86	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	718,16	723,68	628,14	595,56	435,54	384,99
∅-Preis	713,78	715,43	681,49	652,71	570,09	502,36
∅-Volumen	368,22 Tsd.	605,00 Tsd.	737,11 Tsd.	659,21 Tsd.	594,88 Tsd.	491,44 Tsd.
Max. Verlust [%]	-1,309	-3,143	-5,578	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	19	21	62	173	268
Max. Verlustperiode (Kalendertage)	6	27	31	90	246	382

Quotes

Geld (10.09.)704,88
Brief (10.09.)706,34
Spread (in %)1,460 (0,21 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs709,30
Tageshoch709,82
Tagestief703,86
Kurs (10.09.2026)705,20
Umsatz EUR348.368,80
Gehand. Stk.494

Kursdaten Vortag

Vortag-Eröffnung711,80
Vortag-Hoch712,42
Vortag-Tief707,08
Vortag-Schlusskurs708,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}