iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	745,02EUR	17:51	74.151	55,24 Mio.
Tradegate	746,64EUR	19:25	7.857	5,87 Mio.
Frankfurt	744,64EUR	18:29	305	227.115,20
Stuttgart	745,36EUR	19:00	248	184.849,28
Quotrix	745,72EUR	19:25	221	164.804,12
Hamburg	741,56EUR	16:20	28	20.763,68
Düsseldorf	744,80EUR	18:46	27	20.109,60
L&S	745,10EUR	19:25	24	17.882,40
München	743,00EUR	15:42	7	5.201,00
Hannover	743,80EUR	08:08
EUR-Fonds	740,07EUR	20.10.
GBP-Fonds	621,66GBP	20.10.
USD-Fonds	832,25USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+2,16	+14,81	+20,07	+78,32	+87,46
Volatilität [%]	14,68	8,908	10,74	11,58	16,36	16,83
Sharpe-Ratio	-2,369	2,220	2,310	1,430	1,117	0,6975
Hoch	755,10	756,70	756,70	756,70	756,70	756,70
Tief	733,76	721,30	646,16	592,40	407,04	355,07
Hist. Kurs	747,10	729,96	649,50	621,08	418,19	397,81
∅-Preis	742,23	740,53	706,27	667,14	581,85	510,29
∅-Volumen	713,10 Tsd.	652,91 Tsd.	701,63 Tsd.	682,49 Tsd.	605,96 Tsd.	500,73 Tsd.
Max. Verlust [%]	-1,620	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	6	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	8	36	90	246	382

Quotes

Geld (19:27)745,58
Brief (19:27)746,56
Spread (in %)0,9800 (0,13 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs744,20
Tageshoch746,46
Tagestief741,36
Kurs (19:25)745,72
Umsatz EUR164.804,12
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung738,80
Vortag-Hoch743,68
Vortag-Tief737,16
Vortag-Schlusskurs743,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}