iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	703,56EUR	08:01	738	519.227,28
Stuttgart	703,02EUR	07:32	24	16.872,48
Quotrix	703,30EUR	07:57	7	4.923,10
L&S	703,32EUR	08:01
Xetra	711,96EUR	16.07.	22.018	15,68 Mio.
Frankfurt	708,92EUR	16.07.	110	77.981,20
München	710,40EUR	16.07.	2	1.420,80
Hamburg	710,80EUR	16.07.	1	710,80
Hannover	711,22EUR	16.07.
Düsseldorf	710,40EUR	16.07.
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+0,94	+9,47	+22,50	+67,52	+88,27
Volatilität [%]	1,080	8,010	12,44	12,52	16,36	16,95
Sharpe-Ratio	8,624	2,903	1,550	1,615	1,020	0,7163
Hoch	713,92	713,92	713,92	713,92	713,92	713,92
Tief	702,26	689,22	592,40	571,16	407,04	355,07
Hist. Kurs	710,18	696,76	642,44	574,12	419,82	373,56
∅-Preis	710,74	704,42	655,75	632,81	555,19	492,04
∅-Volumen	514,49 Tsd.	586,63 Tsd.	740,33 Tsd.	591,97 Tsd.	567,32 Tsd.	479,17 Tsd.
Max. Verlust [%]	-0,0282	-1,309	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	7	90	90	246	382

Quotes

Geld (08:01)703,22
Brief (08:01)703,54
Spread (in %)0,3200 (0,05 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs703,34
Tageshoch703,76
Tagestief702,26
Kurs (07:57)703,30
Umsatz EUR4.923,10
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung712,24
Vortag-Hoch712,68
Vortag-Tief707,00
Vortag-Schlusskurs708,84

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}