iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,96EUR	17:50	55.872	35,09 Mio.
Tradegate	627,23EUR	19:23	8.603	5,40 Mio.
L&S	626,94EUR	19:34	1.004	629.447,76
Stuttgart	627,20EUR	19:09	728	456.601,60
Quotrix	627,02EUR	19:28	398	249.553,96
Düsseldorf	627,40EUR	18:47	76	47.682,40
Frankfurt	628,30EUR	18:10	5	3.141,50
Hannover	624,66EUR	12:44	5	3.123,30
Hamburg	627,34EUR	09:17
München	624,68EUR	06.02.	49	30.609,32
EUR-Fonds	628,76EUR	06.02.
GBP-Fonds	545,88GBP	06.02.
USD-Fonds	743,16USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-2,17	+7,59	+0,84	+58,94	+91,91
Volatilität [%]	25,20	15,54	12,57	22,45	16,60	17,02
Sharpe-Ratio	-2,386	-1,653	1,110	0,0702	0,8876	0,7252
Hoch	636,46	644,44	644,44	644,44	644,44	644,44
Tief	615,72	615,72	581,66	463,22	369,99	315,00
Hist. Kurs	634,50	640,96	582,76	621,80	394,49	326,73
∅-Preis	626,33	630,98	616,22	588,30	517,87	465,00
∅-Volumen	1,11 Mio.	732,89 Tsd.	510,39 Tsd.	572,34 Tsd.	509,02 Tsd.	442,33 Tsd.
Max. Verlust [%]	-2,960	-4,159	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	15	43	173	173	268
Max. Verlustperiode (Kalendertage)	4	21	68	246	246	382

Quotes

Geld (19:34)627,04
Brief (19:34)627,30
Spread (in %)0,2600 (0,04 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs627,76
Tageshoch628,86
Tagestief621,98
Kurs (19:28)627,02
Umsatz EUR249.553,96
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung617,22
Vortag-Hoch628,38
Vortag-Tief616,88
Vortag-Schlusskurs628,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}