iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	745,02EUR	21.10.	74.153	55,25 Mio.
Tradegate	746,04EUR	21.10.	8.366	6,24 Mio.
Frankfurt	746,80EUR	21.10.	308	230.014,40
Stuttgart	745,22EUR	21.10.	298	222.075,56
Quotrix	746,40EUR	21.10.	232	173.164,80
L&S	744,34EUR	21.10.	49	36.472,66
Hamburg	741,56EUR	21.10.	28	20.763,68
Düsseldorf	745,04EUR	21.10.	27	20.116,08
München	743,00EUR	21.10.	7	5.201,00
Hannover	743,80EUR	21.10.
EUR-Fonds	740,07EUR	20.10.
GBP-Fonds	621,66GBP	20.10.
USD-Fonds	832,25USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+2,25	+14,92	+20,18	+78,48	+87,63
Volatilität [%]	14,68	8,908	10,74	11,58	16,36	16,83
Sharpe-Ratio	-2,369	2,220	2,310	1,430	1,117	0,6975
Hoch	755,10	756,70	756,70	756,70	756,70	756,70
Tief	733,76	721,30	646,16	592,40	407,04	355,07
Hist. Kurs	747,10	729,96	649,50	621,08	418,19	397,81
∅-Preis	742,23	740,53	706,27	667,14	581,85	510,29
∅-Volumen	713,10 Tsd.	652,91 Tsd.	701,63 Tsd.	682,49 Tsd.	605,96 Tsd.	500,73 Tsd.
Max. Verlust [%]	-1,620	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	6	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	8	36	90	246	382

Quotes

Geld (21.10.)744,34
Brief (21.10.)746,14
Spread (in %)1,800 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs744,20
Tageshoch746,46
Tagestief741,36
Kurs (21.10.2026)746,40
Umsatz EUR173.164,80
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung738,80
Vortag-Hoch743,68
Vortag-Tief737,16
Vortag-Schlusskurs743,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}