iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	620,48EUR	17:51	43.733	27,14 Mio.
Tradegate	615,96EUR	21:58	12.306	7,58 Mio.
Quotrix	616,18EUR	20:23	1.320	813.357,60
Stuttgart	615,65EUR	21:55	1.306	804.040,21
L&S	616,06EUR	22:59	844	519.954,64
Frankfurt	614,40EUR	21:19	418	256.819,20
München	615,18EUR	21:52	143	87.970,74
Düsseldorf	615,20EUR	21:47	65	39.988,00
Hannover	621,36EUR	16:11	15	9.320,40
Berlin	613,92EUR	21:35	11	6.753,12
Hamburg	624,70EUR	09:18
EUR-Fonds	620,36EUR	14.11.
GBP-Fonds	548,24GBP	14.11.
USD-Fonds	720,42USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+1,07	+8,40	+4,42	+56,43	+100,99
Volatilität [%]	17,77	12,86	12,95	22,39	16,81	17,09
Sharpe-Ratio	-3,694	1,929	1,268	0,2588	0,8582	0,7847
Hoch	635,64	638,64	638,64	638,64	638,64	638,64
Tief	612,04	593,82	541,60	463,22	368,51	299,87
Hist. Kurs	628,80	609,64	568,42	590,08	393,91	306,58
∅-Preis	626,79	626,76	588,33	584,31	499,74	451,23
∅-Volumen	812,91 Tsd.	631,24 Tsd.	392,89 Tsd.	637,41 Tsd.	485,40 Tsd.	423,90 Tsd.
Max. Verlust [%]	-1,909	-2,508	-4,412	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	12	33	173	173	268
Max. Verlustperiode (Kalendertage)	2	16	47	246	246	382

Kursdaten

Eröffnungskurs623,68
Tageshoch625,74
Tagestief616,18
Kurs (20:23)616,18
Umsatz EUR813.357,60
Gehand. Stk.1.320

Kursdaten Vortag

Vortag-Eröffnung618,88
Vortag-Hoch622,38
Vortag-Tief612,04
Vortag-Schlusskurs622,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}