iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	673,66EUR	09:43	1.845	1,24 Mio.
Stuttgart	673,64EUR	09:21	1.541	1,04 Mio.
Tradegate	673,91EUR	09:57	1.287	867.322,17
L&S	673,86EUR	09:56	468	315.366,48
Quotrix	673,42EUR	09:12	51	34.344,42
Frankfurt	673,62EUR	09:22	6	4.041,72
Düsseldorf	673,44EUR	09:16
Hannover	673,66EUR	08:25
München	673,80EUR	07.05.	34	22.909,20
EUR-Fonds	669,45EUR	07.05.
GBP-Fonds	578,41GBP	07.05.
USD-Fonds	788,41USD	07.05.
Hamburg	674,22EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+8,01	+8,33	+24,60	+73,10	+90,82
Volatilität [%]	10,60	8,086	12,37	13,31	16,31	16,94
Sharpe-Ratio	9,185	11,40	1,207	1,546	1,061	0,7165
Hoch	674,38	674,38	674,38	674,38	674,38	674,38
Tief	655,02	620,40	592,40	531,48	389,04	336,97
Hist. Kurs	661,44	623,48	621,64	540,46	389,04	352,91
∅-Preis	667,49	649,49	628,82	606,14	536,86	478,99
∅-Volumen	1,27 Mio.	826,75 Tsd.	708,07 Tsd.	543,93 Tsd.	540,59 Tsd.	465,66 Tsd.
Max. Verlust [%]	-0,2671	-0,4657	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	2	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	4	90	90	246	382

Quotes

Geld (09:58)673,98
Brief (09:58)674,00
Spread (in %)0,0200 (0,003 %)
Geld Stk.1
Brief Stk.5

Kursdaten

Eröffnungskurs673,84
Tageshoch674,02
Tagestief673,42
Kurs (09:12)673,42
Umsatz EUR34.344,42
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung673,70
Vortag-Hoch674,38
Vortag-Tief670,00
Vortag-Schlusskurs671,98

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}