iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
706,54 EUR
+0,27 %
+1,88
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 706,12EUR | 17:51 | 16.976 | 11,99 Mio. |
| Stuttgart | 705,63EUR | 16:15 | 7.847 | 5,54 Mio. |
| Tradegate | 706,12EUR | 18:15 | 3.621 | 2,56 Mio. |
| L&S | 706,16EUR | 18:14 | 1.050 | 741.468,00 |
| Quotrix | 706,54EUR | 18:07 | 527 | 372.346,58 |
| München | 705,22EUR | 09:29 | 43 | 30.324,46 |
| Frankfurt | 705,64EUR | 16:27 | 8 | 5.645,12 |
| Hamburg | 704,82EUR | 13:40 | 3 | 2.114,46 |
| Düsseldorf | 705,02EUR | 10:06 | 1 | 705,02 |
| Hannover | 705,64EUR | 08:21 | ||
| EUR-Fonds | 703,95EUR | 02.07. | ||
| GBP-Fonds | 602,33GBP | 02.07. | ||
| USD-Fonds | 805,53USD | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,13 | +13,09 | +24,04 | +66,36 | +90,20 |
| Volatilität [%] | 8,999 | 14,77 | 12,59 | 12,55 | 16,37 | 16,95 |
| Sharpe-Ratio | 9,029 | 0,6342 | 1,811 | 1,597 | 0,9767 | 0,7111 |
| Hoch | 711,18 | 711,18 | 711,18 | 711,18 | 711,18 | 711,18 |
| Tief | 689,22 | 676,62 | 592,40 | 563,14 | 407,04 | 355,07 |
| Hist. Kurs | 695,40 | 698,62 | 624,76 | 569,60 | 424,71 | 371,48 |
| ∅-Preis | 702,97 | 697,35 | 650,45 | 627,86 | 551,80 | 489,58 |
| ∅-Volumen | 715,92 Tsd. | 675,55 Tsd. | 747,56 Tsd. | 585,27 Tsd. | 563,83 Tsd. | 478,18 Tsd. |
| Max. Verlust [%] | -0,3592 | -3,767 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 90 | 90 | 246 | 382 |
Quotes
- Geld (18:17)706,28
- Brief (18:17)706,68
- Spread (in %)0,4000 (0,06 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs705,44
- Tageshoch706,74
- Tagestief704,50
- Kurs (18:07)706,54
- Umsatz EUR372.346,58
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung708,88
- Vortag-Hoch708,90
- Vortag-Tief700,00
- Vortag-Schlusskurs704,66
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}