iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	740,90EUR	12:20	22.252	16,49 Mio.
Tradegate	741,52EUR	12:28	5.856	4,34 Mio.
Quotrix	741,44EUR	12:32	1.168	866.001,92
Stuttgart	740,88EUR	11:45	192	142.248,96
Frankfurt	740,88EUR	12:03	149	110.391,12
L&S	741,58EUR	12:31	34	25.213,72
München	740,96EUR	11:54	21	15.560,16
Düsseldorf	741,48EUR	12:16
Hamburg	740,28EUR	08:03
Hannover	740,28EUR	08:02
EUR-Fonds	748,89EUR	14.10.
GBP-Fonds	632,96GBP	14.10.
USD-Fonds	832,88USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+4,54	+16,12	+20,29	+72,12	+88,19
Volatilität [%]	9,569	8,630	10,65	11,71	16,38	16,82
Sharpe-Ratio	-1,120	6,999	2,739	1,526	1,065	0,7155
Hoch	756,70	756,70	756,70	756,70	756,70	756,70
Tief	739,68	707,20	634,28	592,40	407,04	355,07
Hist. Kurs	748,18	709,24	638,52	616,36	430,76	393,99
∅-Preis	751,12	735,62	703,31	665,11	580,02	509,21
∅-Volumen	568,43 Tsd.	646,62 Tsd.	703,80 Tsd.	682,42 Tsd.	603,23 Tsd.	499,21 Tsd.
Max. Verlust [%]	-1,065	-1,065	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	3	26	62	173	268
Max. Verlustperiode (Kalendertage)	2	5	36	90	246	382

Quotes

Geld (12:35)741,30
Brief (12:35)741,34
Spread (in %)0,0400 (0,005 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs740,76
Tageshoch741,94
Tagestief739,68
Kurs (12:32)741,44
Umsatz EUR866.001,92
Gehand. Stk.1.168

Kursdaten Vortag

Vortag-Eröffnung753,14
Vortag-Hoch755,10
Vortag-Tief745,28
Vortag-Schlusskurs747,10

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}