iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	609,30EUR	17:50	27.227	16,59 Mio.
Tradegate	611,84EUR	21:40	5.790	3,54 Mio.
Stuttgart	608,07EUR	21:15	583	354.505,39
Quotrix	607,26EUR	20:55	456	276.910,56
Frankfurt	609,78EUR	19:38	280	170.738,40
L&S	610,30EUR	21:48	99	60.419,70
Hamburg	609,50EUR	19:55	50	30.475,00
Hannover	609,24EUR	08:04
München	610,24EUR	08:20
Düsseldorf	607,92EUR	20:46
EUR-Fonds	609,95EUR	23.03.
GBP-Fonds	527,93GBP	23.03.
USD-Fonds	706,66USD	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-3,14	+0,59	+7,17	+58,43	+81,96
Volatilität [%]	11,01	11,30	12,85	21,82	16,29	16,89
Sharpe-Ratio	-15,03	-3,539	0,0441	0,3440	0,8952	0,6680
Hoch	629,06	635,28	644,44	644,44	644,44	644,44
Tief	599,60	599,60	593,82	463,22	378,38	331,18
Hist. Kurs	625,00	626,92	603,72	566,64	383,29	333,73
∅-Preis	614,77	624,10	624,36	592,63	527,45	472,19
∅-Volumen	574,18 Tsd.	735,53 Tsd.	608,55 Tsd.	549,58 Tsd.	523,49 Tsd.	452,54 Tsd.
Max. Verlust [%]	-2,934	-4,064	-5,569	-15,85	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	13	46	68	173	268
Max. Verlustperiode (Kalendertage)	6	19	68	99	246	382

Quotes

Geld (21:47)610,32
Brief (21:47)610,70
Spread (in %)0,3800 (0,06 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs608,42
Tageshoch611,28
Tagestief606,48
Kurs (20:55)607,26
Umsatz EUR276.910,56
Gehand. Stk.456

Kursdaten Vortag

Vortag-Eröffnung602,92
Vortag-Hoch618,98
Vortag-Tief599,60
Vortag-Schlusskurs608,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}