iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	697,70EUR	17:50	43.580	30,41 Mio.
Tradegate	689,38EUR	21:51	9.025	6,22 Mio.
Stuttgart	689,30EUR	21:45	4.122	2,84 Mio.
Quotrix	687,16EUR	22:55	1.024	703.651,84
L&S	686,12EUR	23:01	562	385.599,44
München	695,48EUR	18:29	41	28.514,68
Hamburg	695,60EUR	18:13	26	18.085,60
Frankfurt	697,34EUR	19:35	25	17.433,50
Düsseldorf	689,02EUR	21:46	3	2.067,06
Hannover	702,90EUR	08:40
EUR-Fonds	702,60EUR	28.07.
GBP-Fonds	601,87GBP	28.07.
USD-Fonds	799,98USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-1,98	+10,27	+16,53	+58,51	+81,69
Volatilität [%]	6,987	7,855	12,06	12,51	16,38	16,94
Sharpe-Ratio	-8,197	0,1309	1,895	1,302	0,9304	0,6878
Hoch	710,46	713,92	713,92	713,92	713,92	713,92
Tief	685,94	685,94	592,40	574,92	407,04	355,07
Hist. Kurs	708,84	701,02	623,16	589,66	433,52	378,20
∅-Preis	703,68	706,41	661,07	637,30	558,65	494,36
∅-Volumen	765,86 Tsd.	610,73 Tsd.	736,06 Tsd.	606,34 Tsd.	572,77 Tsd.	480,51 Tsd.
Max. Verlust [%]	-1,016	-1,380	-6,525	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	9	49	62	173	268
Max. Verlustperiode (Kalendertage)	6	13	71	90	246	382

Quotes

Geld (23:01)686,12
Brief (23:01)686,84
Spread (in %)0,7200 (0,10 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs701,40
Tageshoch704,76
Tagestief685,94
Kurs (22:55)687,16
Umsatz EUR703.651,84
Gehand. Stk.1.024

Kursdaten Vortag

Vortag-Eröffnung700,52
Vortag-Hoch704,22
Vortag-Tief699,82
Vortag-Schlusskurs702,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}