iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	705,10EUR	16:37	15.852	11,18 Mio.
Tradegate	705,28EUR	16:46	3.757	2,65 Mio.
Quotrix	705,20EUR	16:45	448	315.929,60
Stuttgart	705,96EUR	16:25	200	141.192,60
Düsseldorf	704,16EUR	16:16	155	109.144,80
Frankfurt	705,58EUR	16:34	22	15.522,76
Hamburg	707,90EUR	14:20	13	9.202,70
München	706,08EUR	14:50	12	8.472,96
L&S	705,36EUR	16:52	3	2.116,08
Hannover	709,18EUR	08:05
EUR-Fonds	706,87EUR	09.09.
GBP-Fonds	607,03GBP	09.09.
USD-Fonds	823,29USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-2,55	+12,27	+18,41	+61,91	+83,17
Volatilität [%]	2,779	7,265	11,66	12,18	16,44	17,00
Sharpe-Ratio	-30,49	-3,512	1,920	1,323	0,9348	0,6754
Hoch	719,46	729,84	729,84	729,84	729,84	729,84
Tief	703,86	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	718,16	723,68	628,14	595,56	435,54	384,99
∅-Preis	713,78	715,43	681,49	652,71	570,09	502,36
∅-Volumen	368,22 Tsd.	605,00 Tsd.	737,11 Tsd.	659,21 Tsd.	594,88 Tsd.	491,44 Tsd.
Max. Verlust [%]	-1,309	-3,143	-5,578	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	19	21	62	173	268
Max. Verlustperiode (Kalendertage)	6	27	31	90	246	382

Quotes

Geld (16:52)705,48
Brief (16:52)705,62
Spread (in %)0,1400 (0,02 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs709,30
Tageshoch709,82
Tagestief703,86
Kurs (16:45)705,20
Umsatz EUR315.929,60
Gehand. Stk.448

Kursdaten Vortag

Vortag-Eröffnung711,80
Vortag-Hoch712,42
Vortag-Tief707,08
Vortag-Schlusskurs708,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}