iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	698,86EUR	13:18	8.586	6,00 Mio.
Tradegate	698,86EUR	13:32	3.665	2,56 Mio.
Quotrix	698,68EUR	13:33	343	239.647,24
München	696,34EUR	09:15	79	55.010,86
Stuttgart	698,49EUR	12:44	71	49.592,79
Frankfurt	698,70EUR	12:39	25	17.467,50
L&S	698,60EUR	13:33	6	4.191,60
Hamburg	697,24EUR	08:56	1	697,24
Düsseldorf	696,44EUR	09:16
Hannover	697,42EUR	08:14
EUR-Fonds	694,61EUR	26.06.
GBP-Fonds	599,65GBP	26.06.
USD-Fonds	791,51USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-0,08	+11,10	+24,25	+66,26	+90,51
Volatilität [%]	7,837	14,96	12,64	12,56	16,39	16,95
Sharpe-Ratio	-10,79	-0,5256	1,517	1,593	0,9733	0,7111
Hoch	708,84	708,84	708,84	708,84	708,84	708,84
Tief	689,22	676,62	592,40	558,22	407,04	355,07
Hist. Kurs	704,62	699,24	628,88	562,32	420,24	366,75
∅-Preis	699,26	696,58	648,36	625,60	550,65	488,62
∅-Volumen	571,78 Tsd.	804,42 Tsd.	739,18 Tsd.	582,15 Tsd.	561,19 Tsd.	476,68 Tsd.
Max. Verlust [%]	-1,309	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	13	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	17	90	90	246	382

Quotes

Geld (13:34)698,62
Brief (13:34)698,74
Spread (in %)0,1200 (0,02 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs697,46
Tageshoch699,00
Tagestief696,02
Kurs (13:33)698,68
Umsatz EUR239.647,24
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung691,86
Vortag-Hoch697,08
Vortag-Tief689,22
Vortag-Schlusskurs695,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}