iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,78EUR	17:51	28.438	17,85 Mio.
Tradegate	627,37EUR	20:47	5.639	3,54 Mio.
Stuttgart	627,38EUR	20:30	3.129	1,96 Mio.
Quotrix	627,50EUR	20:30	1.128	707.820,00
München	626,62EUR	19:53	101	63.288,62
Düsseldorf	626,78EUR	19:46	87	54.529,86
Frankfurt	626,94EUR	19:57	64	40.124,16
L&S	626,86EUR	20:55	43	26.954,98
Hamburg	626,56EUR	08:01	5	3.132,80
Hannover	626,68EUR	08:10
EUR-Fonds	626,82EUR	09.02.
GBP-Fonds	545,86GBP	09.02.
USD-Fonds	746,70USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-2,10	+7,68	+0,45	+58,26	+92,11
Volatilität [%]	23,77	15,16	12,53	22,45	16,60	17,02
Sharpe-Ratio	-0,5224	-1,863	1,054	0,0364	0,8713	0,7219
Hoch	635,98	644,44	644,44	644,44	644,44	644,44
Tief	615,72	615,72	581,66	463,22	369,99	315,00
Hist. Kurs	627,70	640,96	582,76	624,66	396,51	326,63
∅-Preis	624,72	630,78	616,30	588,32	518,18	465,24
∅-Volumen	820,09 Tsd.	711,54 Tsd.	508,45 Tsd.	570,92 Tsd.	509,18 Tsd.	442,45 Tsd.
Max. Verlust [%]	-1,909	-4,159	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	16	43	173	173	268
Max. Verlustperiode (Kalendertage)	3	24	68	246	246	382

Quotes

Geld (20:56)626,94
Brief (20:56)627,26
Spread (in %)0,3200 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs626,88
Tageshoch629,34
Tagestief626,36
Kurs (20:30)627,50
Umsatz EUR707.820,00
Gehand. Stk.1.128

Kursdaten Vortag

Vortag-Eröffnung627,76
Vortag-Hoch628,86
Vortag-Tief621,98
Vortag-Schlusskurs626,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}