iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	697,68EUR	17:51	24.672	17,21 Mio.
Tradegate	698,30EUR	21:50	6.927	4,84 Mio.
Stuttgart	698,48EUR	21:30	1.757	1,23 Mio.
Quotrix	698,56EUR	21:52	683	477.116,48
L&S	698,42EUR	21:51	314	219.303,88
Frankfurt	697,98EUR	19:41	99	69.100,02
München	698,32EUR	20:30	27	18.854,64
Düsseldorf	695,56EUR	13:03	9	6.260,04
Hamburg	697,12EUR	16:13	4	2.788,48
Hannover	696,30EUR	08:11
EUR-Fonds	695,57EUR	27.05.
GBP-Fonds	602,63GBP	27.05.
USD-Fonds	808,70USD	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+6,58	+10,70	+25,27	+70,83	+99,20
Volatilität [%]	6,172	8,865	11,73	12,16	16,28	16,89
Sharpe-Ratio	9,723	8,433	1,650	1,723	1,034	0,7674
Hoch	698,94	698,94	698,94	698,94	698,94	698,94
Tief	685,98	653,58	592,40	546,80	401,77	347,31
Hist. Kurs	689,72	655,42	631,04	557,64	408,93	350,69
∅-Preis	694,25	679,05	636,28	613,43	542,17	482,72
∅-Volumen	259,92 Tsd.	713,35 Tsd.	690,53 Tsd.	541,97 Tsd.	544,89 Tsd.	467,80 Tsd.
Max. Verlust [%]	-0,2238	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (21:53)698,44
Brief (21:53)698,74
Spread (in %)0,3000 (0,04 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs695,84
Tageshoch698,94
Tagestief694,58
Kurs (21:52)698,56
Umsatz EUR477.116,48
Gehand. Stk.683

Kursdaten Vortag

Vortag-Eröffnung695,00
Vortag-Hoch697,70
Vortag-Tief693,92
Vortag-Schlusskurs696,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}