iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
712,46 EUR
-0,006 %
-0,04
Börse:
Stand:
22:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 711,62EUR | 17:50 | 16.296 | 11,60 Mio. |
| Tradegate | 712,42EUR | 21:58 | 7.165 | 5,10 Mio. |
| Quotrix | 712,46EUR | 22:49 | 619 | 441.012,74 |
| Stuttgart | 711,64EUR | 21:55 | 122 | 86.820,08 |
| L&S | 711,98EUR | 23:01 | 106 | 75.469,88 |
| Frankfurt | 712,32EUR | 19:26 | 59 | 42.026,88 |
| München | 712,80EUR | 13:41 | 12 | 8.553,60 |
| Hamburg | 712,38EUR | 15:53 | 8 | 5.699,04 |
| Düsseldorf | 712,18EUR | 21:46 | 5 | 3.560,90 |
| Hannover | 710,90EUR | 08:08 | ||
| EUR-Fonds | 710,85EUR | 11.09. | ||
| GBP-Fonds | 610,21GBP | 11.09. | ||
| USD-Fonds | 825,62USD | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -1,75 | +14,37 | +18,77 | +61,06 | +87,00 |
| Volatilität [%] | 11,77 | 8,032 | 11,75 | 12,21 | 16,44 | 17,00 |
| Sharpe-Ratio | -1,927 | -2,951 | 2,151 | 1,304 | 0,9164 | 0,6936 |
| Hoch | 716,80 | 728,76 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 703,86 | 703,86 | 592,40 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 714,92 | 725,12 | 622,92 | 599,86 | 442,36 | 380,99 |
| ∅-Preis | 710,61 | 713,00 | 683,21 | 653,59 | 571,17 | 502,87 |
| ∅-Volumen | 410,81 Tsd. | 605,83 Tsd. | 740,15 Tsd. | 658,27 Tsd. | 595,66 Tsd. | 491,70 Tsd. |
| Max. Verlust [%] | -1,360 | -2,747 | -5,104 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 21 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 29 | 90 | 246 | 382 |
Quotes
- Geld (23:01)711,98
- Brief (23:01)712,72
- Spread (in %)0,7400 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs709,88
- Tageshoch713,38
- Tagestief709,36
- Kurs (22:49)712,46
- Umsatz EUR441.012,74
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung706,80
- Vortag-Hoch713,54
- Vortag-Tief706,04
- Vortag-Schlusskurs712,50
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}