iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	740,66EUR	16:21	36.662	27,15 Mio.
Tradegate	740,92EUR	16:36	5.646	4,18 Mio.
L&S	740,78EUR	16:35	1.338	991.163,64
Quotrix	740,48EUR	16:34	549	406.523,52
München	736,36EUR	08:58	271	199.553,56
Stuttgart	739,55EUR	16:00	129	95.401,95
Frankfurt	740,36EUR	16:02	18	13.326,48
Düsseldorf	740,38EUR	16:16	9	6.663,42
Hannover	742,36EUR	14:43	4	2.969,44
Hamburg	737,36EUR	08:02
EUR-Fonds	734,12EUR	01.10.
GBP-Fonds	626,00GBP	01.10.
USD-Fonds	826,98USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+3,67	+20,76	+20,88	+73,30	+94,97
Volatilität [%]	8,307	8,912	10,87	12,27	16,38	16,90
Sharpe-Ratio	2,528	3,778	3,186	1,388	1,051	0,7372
Hoch	742,78	742,78	742,78	742,78	742,78	742,78
Tief	727,56	703,86	602,78	592,40	407,04	355,07
Hist. Kurs	733,08	714,28	613,16	612,58	427,29	379,79
∅-Preis	731,88	720,52	695,70	660,32	576,22	506,53
∅-Volumen	737,49 Tsd.	551,66 Tsd.	699,17 Tsd.	674,67 Tsd.	602,74 Tsd.	496,54 Tsd.
Max. Verlust [%]	-0,5729	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	14	36	90	246	382

Quotes

Geld (16:36)740,78
Brief (16:36)740,80
Spread (in %)0,0200 (0,003 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs737,52
Tageshoch742,78
Tagestief736,30
Kurs (16:34)740,48
Umsatz EUR406.523,52
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung734,32
Vortag-Hoch738,08
Vortag-Tief728,94
Vortag-Schlusskurs735,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}