iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
563,00 EUR
+0,47 %
+2,64
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 563,52EUR | 07:22 | ||
| Xetra | 562,50EUR | 02.07. | 40.201 | 22,61 Mio. |
| Tradegate | 562,67EUR | 02.07. | 4.187 | 2,36 Mio. |
| Stuttgart | 562,48EUR | 02.07. | 2.813 | 1,58 Mio. |
| Frankfurt | 562,02EUR | 02.07. | 798 | 448.491,96 |
| Quotrix | 563,00EUR | 02.07. | 369 | 207.747,00 |
| München | 562,06EUR | 02.07. | 24 | 13.489,44 |
| Düsseldorf | 562,22EUR | 02.07. | 10 | 5.622,20 |
| Berlin | 562,48EUR | 02.07. | 5 | 2.812,40 |
| EUR-Fonds | 564,21EUR | 02.07. | ||
| GBP-Fonds | 488,42GBP | 02.07. | ||
| USD-Fonds | 663,93USD | 02.07. | ||
| Hamburg | 562,60EUR | 02.07. | ||
| Hannover | 561,94EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +1,89 | -7,11 | +4,22 | +50,68 | +100,36 |
| Volatilität [%] | 5,499 | 7,844 | 29,20 | 23,19 | 17,33 | 17,71 |
| Sharpe-Ratio | 4,553 | 1,922 | -0,4572 | 0,1864 | 0,7378 | 0,7435 |
| Hoch | 563,88 | 563,88 | 625,32 | 625,32 | 625,32 | 625,32 |
| Tief | 555,46 | 546,80 | 463,22 | 463,22 | 368,32 | 273,77 |
| Hist. Kurs | 557,96 | 552,54 | 606,10 | 540,22 | 373,64 | 281,00 |
| ∅-Preis | 560,37 | 557,61 | 568,03 | 563,44 | 474,36 | 427,36 |
| ∅-Volumen | 553,29 Tsd. | 399,61 Tsd. | 769,09 Tsd. | 709,36 Tsd. | 474,10 Tsd. | 401,48 Tsd. |
| Max. Verlust [%] | -0,3486 | -1,824 | -23,44 | -23,44 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 91 | 91 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 132 | 132 | 382 | 382 |
Quotes
- Geld (07:24)563,56
- Brief (07:24)563,72
- Spread (in %)0,1600 (0,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs561,78
- Tageshoch563,20
- Tagestief560,42
- Kurs (02.07.2025)563,00
- Umsatz EUR207.747,00
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung560,12
- Vortag-Hoch561,46
- Vortag-Tief558,22
- Vortag-Schlusskurs560,36
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}