iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	624,02EUR	27.02.	34.676	21,64 Mio.
Tradegate	624,51EUR	27.02.	8.295	5,18 Mio.
Quotrix	623,32EUR	27.02.	1.046	651.992,72
Stuttgart	624,10EUR	27.02.	713	444.983,30
L&S	623,16EUR	27.02.	405	252.379,80
München	626,48EUR	27.02.	29	18.167,92
Düsseldorf	623,10EUR	27.02.	16	9.969,60
Frankfurt	621,70EUR	27.02.	15	9.325,50
Hamburg	623,16EUR	27.02.	9	5.608,44
Hannover	626,30EUR	27.02.
EUR-Fonds	628,19EUR	26.02.
GBP-Fonds	548,51GBP	26.02.
USD-Fonds	741,17USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-0,28	+4,50	+3,89	+59,49	+93,95
Volatilität [%]	14,06	13,73	12,75	22,42	16,56	16,97
Sharpe-Ratio	-0,7286	0,2549	0,7044	0,2221	0,9031	0,7438
Hoch	632,36	636,46	644,44	644,44	644,44	644,44
Tief	620,62	615,44	583,68	463,22	369,99	315,00
Hist. Kurs	628,52	625,10	596,46	600,00	390,82	321,38
∅-Preis	627,44	625,04	619,97	588,70	521,77	468,17
∅-Volumen	651,15 Tsd.	738,18 Tsd.	541,56 Tsd.	570,72 Tsd.	515,50 Tsd.	445,82 Tsd.
Max. Verlust [%]	-0,9546	-2,960	-4,458	-20,38	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	18	43	140	173	268
Max. Verlustperiode (Kalendertage)	4	24	68	201	246	382

Quotes

Geld (27.02.)623,38
Brief (27.02.)623,82
Spread (in %)0,4400 (0,07 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs625,68
Tageshoch627,44
Tagestief621,44
Kurs (27.02.2026)623,32
Umsatz EUR651.992,72
Gehand. Stk.1.046

Kursdaten Vortag

Vortag-Eröffnung629,82
Vortag-Hoch632,28
Vortag-Tief625,14
Vortag-Schlusskurs627,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}