iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,84EUR	17:50	18.130	12,91 Mio.
Tradegate	711,80EUR	18:42	4.646	3,31 Mio.
Quotrix	711,42EUR	18:33	767	545.659,14
Stuttgart	711,82EUR	17:30	197	140.228,54
Frankfurt	711,98EUR	17:23	100	71.198,00
L&S	711,32EUR	18:42	57	40.545,24
München	711,42EUR	13:43	5	3.557,10
Düsseldorf	712,02EUR	17:25
Hamburg	709,72EUR	08:04
Hannover	709,58EUR	08:05
EUR-Fonds	708,69EUR	15.09.
GBP-Fonds	606,45GBP	15.09.
USD-Fonds	818,07USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-1,89	+13,89	+19,57	+63,14	+84,83
Volatilität [%]	11,25	7,745	11,73	12,19	16,41	16,99
Sharpe-Ratio	0,2424	-3,479	2,014	1,335	0,9360	0,6768
Hoch	713,54	728,76	729,84	729,84	729,84	729,84
Tief	703,86	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	708,76	725,12	624,64	595,00	436,09	384,90
∅-Preis	709,63	712,82	684,10	654,47	571,70	503,39
∅-Volumen	445,68 Tsd.	607,59 Tsd.	731,43 Tsd.	658,67 Tsd.	595,90 Tsd.	492,47 Tsd.
Max. Verlust [%]	-0,5023	-2,747	-5,104	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	22	23	62	173	268
Max. Verlustperiode (Kalendertage)	4	32	33	90	246	382

Quotes

Geld (18:44)711,46
Brief (18:44)711,82
Spread (in %)0,3600 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs709,82
Tageshoch712,42
Tagestief709,60
Kurs (18:33)711,42
Umsatz EUR545.659,14
Gehand. Stk.767

Kursdaten Vortag

Vortag-Eröffnung710,08
Vortag-Hoch711,80
Vortag-Tief707,74
Vortag-Schlusskurs709,24

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}