iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	683,14EUR	10:41	8.174	5,58 Mio.
Stuttgart	682,06EUR	10:00	5.460	3,72 Mio.
Tradegate	682,61EUR	10:55	3.779	2,58 Mio.
Quotrix	682,58EUR	10:51	326	222.521,08
L&S	682,78EUR	10:56	64	43.697,92
Düsseldorf	680,80EUR	08:20	1	680,80
München	680,18EUR	08:35	1	680,18
Frankfurt	682,74EUR	10:24
Hamburg	681,24EUR	09:26
Hannover	681,38EUR	09:13
EUR-Fonds	684,79EUR	15.05.
GBP-Fonds	596,77GBP	15.05.
USD-Fonds	796,42USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+4,91	+11,31	+20,08	+70,21	+98,45
Volatilität [%]	16,26	9,000	12,13	12,55	16,36	16,92
Sharpe-Ratio	4,424	7,244	1,788	1,381	1,037	0,7689
Hoch	691,98	691,98	691,98	691,98	691,98	691,98
Tief	673,04	642,00	592,40	541,60	398,05	336,97
Hist. Kurs	676,48	650,62	613,24	568,42	401,03	343,95
∅-Preis	682,64	665,39	631,67	609,17	539,51	480,67
∅-Volumen	677,21 Tsd.	822,16 Tsd.	700,04 Tsd.	541,49 Tsd.	543,58 Tsd.	467,12 Tsd.
Max. Verlust [%]	-1,070	-1,070	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	2	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	4	90	90	246	382

Quotes

Geld (10:58)682,82
Brief (10:58)682,90
Spread (in %)0,0800 (0,01 %)
Geld Stk.11
Brief Stk.4

Kursdaten

Eröffnungskurs681,46
Tageshoch682,78
Tagestief680,06
Kurs (10:51)682,58
Umsatz EUR222.521,08
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung689,04
Vortag-Hoch689,32
Vortag-Tief684,34
Vortag-Schlusskurs684,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}