iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,62EUR	15.07.	27.230	19,38 Mio.
Tradegate	711,06EUR	15.07.	8.391	5,97 Mio.
Stuttgart	710,90EUR	15.07.	7.991	5,68 Mio.
Quotrix	711,46EUR	15.07.	1.397	993.909,62
L&S	711,00EUR	15.07.	445	316.395,00
München	710,02EUR	15.07.	17	12.070,34
Hannover	711,68EUR	15.07.	15	10.675,20
Frankfurt	709,70EUR	15.07.	14	9.935,80
Hamburg	712,50EUR	15.07.	10	7.125,00
Düsseldorf	709,94EUR	15.07.	8	5.679,52
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+1,48	+10,81	+23,77	+69,47	+89,70
Volatilität [%]	6,584	8,381	12,44	12,52	16,37	16,95
Sharpe-Ratio	9,791	1,893	1,559	1,604	1,020	0,7116
Hoch	713,92	713,92	713,92	713,92	713,92	713,92
Tief	700,82	689,22	592,40	571,16	407,04	355,07
Hist. Kurs	703,94	701,08	642,08	574,82	419,82	375,05
∅-Preis	709,24	703,95	655,20	632,27	554,98	491,77
∅-Volumen	393,21 Tsd.	604,94 Tsd.	739,13 Tsd.	592,64 Tsd.	566,76 Tsd.	478,78 Tsd.
Max. Verlust [%]	-0,0282	-1,309	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	7	90	90	246	382

Quotes

Geld (15.07.)711,02
Brief (15.07.)711,72
Spread (in %)0,7000 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs711,60
Tageshoch713,92
Tagestief709,36
Kurs (15.07.2026)711,46
Umsatz EUR993.909,62
Gehand. Stk.1.397

Kursdaten Vortag

Vortag-Eröffnung711,16
Vortag-Hoch712,10
Vortag-Tief706,60
Vortag-Schlusskurs711,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}