iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,48EUR	10.07.	26.225	18,66 Mio.
Stuttgart	714,64EUR	10.07.	15.060	10,76 Mio.
Tradegate	715,16EUR	10.07.	6.113	4,37 Mio.
L&S	714,50EUR	10.07.	3.082	2,20 Mio.
Quotrix	709,98EUR	10.07.	293	208.024,14
Frankfurt	713,56EUR	10.07.	88	62.793,28
München	712,70EUR	10.07.	18	12.828,60
Hamburg	711,46EUR	10.07.	1	711,46
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.
Düsseldorf	709,12EUR	10.07.
Hannover	708,64EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+3,35	+10,77	+24,54	+69,21	+90,53
Volatilität [%]	9,147	9,656	12,50	12,53	16,37	16,94
Sharpe-Ratio	2,606	3,915	1,521	1,653	1,016	0,7158
Hoch	711,12	711,18	711,18	711,18	711,18	711,18
Tief	700,82	679,20	592,40	568,04	407,04	355,07
Hist. Kurs	706,38	686,96	640,96	570,08	419,59	372,63
∅-Preis	708,00	701,98	653,82	631,17	554,04	491,06
∅-Volumen	398,23 Tsd.	635,32 Tsd.	731,77 Tsd.	589,93 Tsd.	565,69 Tsd.	478,24 Tsd.
Max. Verlust [%]	-0,8284	-1,309	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (10.07.)710,08
Brief (10.07.)710,18
Spread (in %)0,1000 (0,01 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs708,98
Tageshoch709,98
Tagestief708,16
Kurs (10.07.2026)709,98
Umsatz EUR208.024,14
Gehand. Stk.293

Kursdaten Vortag

Vortag-Eröffnung705,86
Vortag-Hoch711,12
Vortag-Tief705,00
Vortag-Schlusskurs710,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}