iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,46EUR	17:51	21.407	15,06 Mio.
Tradegate	704,02EUR	19:55	6.467	4,55 Mio.
Stuttgart	705,10EUR	19:15	2.075	1,46 Mio.
L&S	703,38EUR	19:57	1.598	1,12 Mio.
Quotrix	705,64EUR	19:15	716	505.238,24
Frankfurt	705,08EUR	19:19	94	66.277,52
Düsseldorf	704,02EUR	13:20	14	9.856,28
München	703,86EUR	08:33	11	7.742,46
Hamburg	704,68EUR	12:53	5	3.523,40
Hannover	704,28EUR	13:14	5	3.521,40
EUR-Fonds	708,88EUR	16.07.
GBP-Fonds	601,38GBP	16.07.
USD-Fonds	811,17USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+1,20	+9,84	+21,91	+68,22	+88,90
Volatilität [%]	3,547	8,171	12,41	12,50	16,36	16,95
Sharpe-Ratio	-3,395	2,207	1,482	1,521	1,014	0,7116
Hoch	713,92	713,92	713,92	713,92	713,92	713,92
Tief	700,60	689,22	592,40	573,74	407,04	355,07
Hist. Kurs	709,98	697,24	642,44	578,84	419,47	373,56
∅-Preis	710,47	704,97	656,16	633,35	555,57	492,21
∅-Volumen	546,60 Tsd.	603,58 Tsd.	739,57 Tsd.	593,86 Tsd.	568,12 Tsd.	479,29 Tsd.
Max. Verlust [%]	-0,3683	-1,309	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	7	90	90	246	382

Quotes

Geld (19:59)703,40
Brief (19:59)703,72
Spread (in %)0,3200 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs703,34
Tageshoch705,84
Tagestief700,60
Kurs (19:15)705,64
Umsatz EUR505.238,24
Gehand. Stk.716

Kursdaten Vortag

Vortag-Eröffnung712,24
Vortag-Hoch712,68
Vortag-Tief707,00
Vortag-Schlusskurs708,84

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}