iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	694,82EUR	22.05.	28.640	19,90 Mio.
Stuttgart	692,41EUR	22.05.	8.831	6,11 Mio.
Tradegate	693,14EUR	22.05.	5.701	3,95 Mio.
Quotrix	692,24EUR	22.05.	551	381.424,24
Frankfurt	694,14EUR	22.05.	347	240.866,58
L&S	691,34EUR	22.05.	164	113.379,76
Düsseldorf	693,48EUR	22.05.	52	36.060,96
Hamburg	691,82EUR	22.05.	8	5.534,56
Hannover	691,86EUR	22.05.	7	4.843,02
München	693,28EUR	22.05.	6	4.159,68
EUR-Fonds	692,89EUR	22.05.
GBP-Fonds	598,22GBP	22.05.
USD-Fonds	803,61USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+6,01	+11,93	+27,40	+71,70	+99,51
Volatilität [%]	7,272	8,866	11,69	12,24	16,34	16,88
Sharpe-Ratio	7,630	8,075	1,872	1,874	1,047	0,7721
Hoch	694,66	694,66	694,66	694,66	694,66	694,66
Tief	679,64	649,62	592,40	541,60	398,05	345,35
Hist. Kurs	684,38	653,00	618,48	543,34	403,17	346,97
∅-Preis	686,12	673,22	634,37	611,69	541,01	481,80
∅-Volumen	521,00 Tsd.	753,81 Tsd.	692,53 Tsd.	542,40 Tsd.	544,35 Tsd.	467,36 Tsd.
Max. Verlust [%]	-0,4822	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	7	90	90	246	382

Quotes

Geld (22.05.)691,72
Brief (22.05.)692,22
Spread (in %)0,5000 (0,07 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs691,38
Tageshoch694,66
Tagestief691,10
Kurs (22.05.2026)692,24
Umsatz EUR381.424,24
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung687,68
Vortag-Hoch690,02
Vortag-Tief685,98
Vortag-Schlusskurs689,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}