iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	649,40EUR	17.04.	32.901	21,37 Mio.
Tradegate	649,95EUR	17.04.	16.288	10,59 Mio.
Stuttgart	650,54EUR	17.04.	2.545	1,66 Mio.
Quotrix	650,62EUR	17.04.	1.183	769.683,46
L&S	649,80EUR	17.04.	783	508.793,40
Frankfurt	648,90EUR	17.04.	743	482.132,70
München	649,40EUR	17.04.	36	23.378,40
Hannover	651,08EUR	17.04.	29	18.881,32
Düsseldorf	650,26EUR	17.04.	7	4.551,82
EUR-Fonds	648,03EUR	17.04.
GBP-Fonds	564,15GBP	17.04.
USD-Fonds	765,58USD	17.04.
Hamburg	643,02EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+4,91	+6,72	+30,96	+65,05	+84,04
Volatilität [%]	4,541	15,70	12,61	14,71	16,37	16,93
Sharpe-Ratio	45,38	3,785	0,9580	1,767	0,9661	0,6759
Hoch	650,86	650,86	650,86	650,86	650,86	650,86
Tief	621,76	592,40	592,40	481,17	381,53	336,97
Hist. Kurs	624,08	620,16	609,64	496,80	394,20	353,53
∅-Preis	636,57	617,87	625,42	599,12	532,25	475,65
∅-Volumen	677,97 Tsd.	759,06 Tsd.	670,17 Tsd.	529,13 Tsd.	535,80 Tsd.	459,26 Tsd.
Max. Verlust [%]		-4,363	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		12	62	62	173	268
Max. Verlustperiode (Kalendertage)		20	90	90	246	382

Quotes

Geld (17.04.)649,88
Brief (17.04.)650,60
Spread (in %)0,7200 (0,11 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs642,18
Tageshoch650,86
Tagestief642,00
Kurs (17.04.2026)650,62
Umsatz EUR769.683,46
Gehand. Stk.1.183

Kursdaten Vortag

Vortag-Eröffnung640,20
Vortag-Hoch642,98
Vortag-Tief639,90
Vortag-Schlusskurs642,24

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}