iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
687,80 EUR
-0,37 %
-2,56
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 682,52EUR | 17:51 | 42.825 | 29,23 Mio. |
| Tradegate | 688,18EUR | 20:58 | 10.082 | 6,94 Mio. |
| Stuttgart | 686,48EUR | 20:34 | 1.582 | 1,09 Mio. |
| Quotrix | 687,80EUR | 20:57 | 1.126 | 774.462,80 |
| Düsseldorf | 685,26EUR | 16:49 | 594 | 407.044,44 |
| Frankfurt | 676,56EUR | 18:55 | 359 | 242.885,04 |
| L&S | 687,32EUR | 20:57 | 287 | 197.260,84 |
| München | 685,44EUR | 20:26 | 78 | 53.464,32 |
| Hamburg | 692,56EUR | 08:00 | 7 | 4.847,92 |
| Hannover | 692,08EUR | 08:10 | ||
| EUR-Fonds | 690,29EUR | 08.06. | ||
| GBP-Fonds | 597,09GBP | 08.06. | ||
| USD-Fonds | 796,73USD | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +1,96 | +9,17 | +22,67 | +64,73 | +94,72 |
| Volatilität [%] | 22,44 | 12,51 | 12,28 | 12,28 | 16,33 | 16,93 |
| Sharpe-Ratio | -5,642 | 2,118 | 1,446 | 1,591 | 0,9743 | 0,7472 |
| Hoch | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 |
| Tief | 676,62 | 672,50 | 592,40 | 550,24 | 407,04 | 351,44 |
| Hist. Kurs | 704,34 | 674,60 | 630,02 | 560,68 | 417,54 | 353,23 |
| ∅-Preis | 696,95 | 690,69 | 640,71 | 617,91 | 545,53 | 484,90 |
| ∅-Volumen | 483,93 Tsd. | 651,03 Tsd. | 717,97 Tsd. | 559,81 Tsd. | 554,03 Tsd. | 471,99 Tsd. |
| Max. Verlust [%] | -2,397 | -2,397 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (20:59)687,52
- Brief (20:59)687,88
- Spread (in %)0,3600 (0,05 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs692,22
- Tageshoch695,60
- Tagestief676,62
- Kurs (20:57)687,80
- Umsatz EUR774.462,80
- Gehand. Stk.1.126
Kursdaten Vortag
- Vortag-Eröffnung689,18
- Vortag-Hoch695,90
- Vortag-Tief688,56
- Vortag-Schlusskurs690,36
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}