iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
697,28 EUR
-0,54 %
-3,80
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 699,68EUR | 17:50 | 48.271 | 33,77 Mio. |
| Tradegate | 697,86EUR | 21:55 | 7.536 | 5,26 Mio. |
| Stuttgart | 696,78EUR | 21:15 | 654 | 455.694,12 |
| Quotrix | 697,28EUR | 21:39 | 375 | 261.480,00 |
| L&S | 697,00EUR | 21:58 | 238 | 165.886,00 |
| Frankfurt | 698,30EUR | 18:34 | 69 | 48.182,70 |
| München | 700,50EUR | 12:00 | 52 | 36.426,00 |
| Hamburg | 698,42EUR | 20:14 | 37 | 25.841,54 |
| Düsseldorf | 701,72EUR | 09:10 | 5 | 3.508,60 |
| Hannover | 701,74EUR | 08:22 | ||
| EUR-Fonds | 700,36EUR | 15.06. | ||
| GBP-Fonds | 604,87GBP | 15.06. | ||
| USD-Fonds | 812,94USD | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +1,88 | +13,01 | +25,51 | +65,31 | +96,97 |
| Volatilität [%] | 22,25 | 14,04 | 12,66 | 12,51 | 16,39 | 16,96 |
| Sharpe-Ratio | 5,177 | 1,986 | 2,001 | 1,761 | 0,9822 | 0,7613 |
| Hoch | 703,22 | 705,20 | 705,20 | 705,20 | 705,20 | 705,20 |
| Tief | 676,62 | 676,62 | 592,40 | 550,48 | 407,04 | 354,01 |
| Hist. Kurs | 688,36 | 684,38 | 617,00 | 555,54 | 421,80 | 354,01 |
| ∅-Preis | 689,12 | 692,61 | 643,26 | 620,48 | 547,30 | 486,22 |
| ∅-Volumen | 866,64 Tsd. | 726,53 Tsd. | 737,58 Tsd. | 572,58 Tsd. | 556,89 Tsd. | 474,37 Tsd. |
| Max. Verlust [%] | -1,586 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 90 | 90 | 246 | 382 |
Quotes
- Geld (21:59)696,74
- Brief (21:59)697,24
- Spread (in %)0,5000 (0,07 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs701,94
- Tageshoch702,34
- Tagestief696,84
- Kurs (21:39)697,28
- Umsatz EUR261.480,00
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung696,90
- Vortag-Hoch703,22
- Vortag-Tief696,50
- Vortag-Schlusskurs701,08
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}