iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,22EUR	22.10.	77.456	57,18 Mio.
Tradegate	737,58EUR	22.10.	8.083	5,96 Mio.
Quotrix	737,80EUR	22.10.	803	592.453,40
Frankfurt	736,00EUR	22.10.	252	185.472,00
Stuttgart	737,34EUR	22.10.	234	172.537,79
L&S	736,72EUR	22.10.	196	144.397,12
Hamburg	738,24EUR	22.10.
Hannover	738,16EUR	22.10.
München	738,84EUR	22.10.
Düsseldorf	735,58EUR	22.10.
EUR-Fonds	745,78EUR	21.10.
GBP-Fonds	625,42GBP	21.10.
USD-Fonds	837,07USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+0,87	+12,83	+19,50	+76,43	+85,37
Volatilität [%]	15,21	8,985	10,72	11,56	16,35	16,83
Sharpe-Ratio	0,6369	2,519	2,272	1,521	1,124	0,7020
Hoch	746,56	756,70	756,70	756,70	756,70	756,70
Tief	733,76	725,68	648,96	592,40	407,04	355,07
Hist. Kurs	745,12	731,44	653,90	617,40	418,19	398,02
∅-Preis	742,09	741,27	707,01	667,63	582,07	510,57
∅-Volumen	589,65 Tsd.	639,08 Tsd.	698,81 Tsd.	677,83 Tsd.	605,39 Tsd.	500,75 Tsd.
Max. Verlust [%]	-1,358	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	9	36	90	246	382

Quotes

Geld (22.10.)736,72
Brief (22.10.)738,48
Spread (in %)1,760 (0,24 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs739,50
Tageshoch742,02
Tagestief735,02
Kurs (22.10.2026)737,80
Umsatz EUR592.453,40
Gehand. Stk.803

Kursdaten Vortag

Vortag-Eröffnung744,20
Vortag-Hoch746,46
Vortag-Tief741,36
Vortag-Schlusskurs746,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}