iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
656,16 EUR
+0,48 %
+3,16
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 655,72EUR | 24.04. | 25.717 | 16,86 Mio. |
| Tradegate | 657,17EUR | 24.04. | 7.122 | 4,68 Mio. |
| Stuttgart | 656,64EUR | 24.04. | 5.322 | 3,49 Mio. |
| L&S | 656,28EUR | 24.04. | 1.088 | 714.032,64 |
| Quotrix | 656,16EUR | 24.04. | 325 | 213.252,00 |
| München | 653,72EUR | 24.04. | 30 | 19.611,60 |
| Frankfurt | 655,96EUR | 24.04. | 3 | 1.967,88 |
| Hannover | 654,80EUR | 24.04. | 1 | 654,80 |
| EUR-Fonds | 657,64EUR | 24.04. | ||
| GBP-Fonds | 570,18GBP | 24.04. | ||
| USD-Fonds | 769,84USD | 24.04. | ||
| Hamburg | 655,18EUR | 24.04. | ||
| Düsseldorf | 656,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +7,16 | +4,87 | +27,36 | +68,91 | +86,89 |
| Volatilität [%] | 6,602 | 14,33 | 12,37 | 14,10 | 16,37 | 16,92 |
| Sharpe-Ratio | 6,167 | 5,994 | 0,6860 | 1,635 | 1,013 | 0,6942 |
| Hoch | 657,16 | 657,16 | 657,16 | 657,16 | 657,16 | 657,16 |
| Tief | 642,00 | 592,40 | 592,40 | 510,82 | 381,53 | 336,97 |
| Hist. Kurs | 650,62 | 612,30 | 625,66 | 515,20 | 388,47 | 351,09 |
| ∅-Preis | 651,94 | 627,49 | 626,81 | 601,71 | 533,96 | 476,83 |
| ∅-Volumen | 598,60 Tsd. | 793,59 Tsd. | 662,88 Tsd. | 533,10 Tsd. | 538,79 Tsd. | 460,43 Tsd. |
| Max. Verlust [%] | -0,3289 | -3,136 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 90 | 90 | 246 | 382 |
Quotes
- Geld (24.04.)656,32
- Brief (24.04.)657,10
- Spread (in %)0,7800 (0,12 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs654,46
- Tageshoch657,16
- Tagestief653,20
- Kurs (24.04.2026)656,16
- Umsatz EUR213.252,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung651,64
- Vortag-Hoch655,64
- Vortag-Tief649,62
- Vortag-Schlusskurs653,00
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}