iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
711,66 EUR
-0,46 %
-3,26
Börse:
Stand:
22:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 713,04EUR | 17:51 | 17.759 | 12,66 Mio. |
| Tradegate | 712,06EUR | 21:56 | 6.373 | 4,54 Mio. |
| Quotrix | 711,66EUR | 22:31 | 619 | 440.517,54 |
| Stuttgart | 711,58EUR | 21:55 | 67 | 47.675,86 |
| L&S | 711,24EUR | 23:01 | 40 | 28.449,60 |
| Frankfurt | 713,22EUR | 19:33 | 38 | 27.102,36 |
| Düsseldorf | 712,06EUR | 21:46 | 18 | 12.817,08 |
| München | 711,72EUR | 21:53 | 10 | 7.117,20 |
| Hamburg | 714,28EUR | 11:15 | 4 | 2.857,12 |
| Hannover | 712,98EUR | 08:20 | ||
| EUR-Fonds | 716,35EUR | 04.09. | ||
| GBP-Fonds | 615,72GBP | 04.09. | ||
| USD-Fonds | 832,11USD | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -1,55 | +14,38 | +20,46 | +63,40 | +83,41 |
| Volatilität [%] | 7,149 | 7,254 | 11,64 | 12,17 | 16,45 | 17,00 |
| Sharpe-Ratio | 4,993 | -2,061 | 2,230 | 1,461 | 0,9539 | 0,6762 |
| Hoch | 719,46 | 729,84 | 729,84 | 729,84 | 729,84 | 729,84 |
| Tief | 708,52 | 704,92 | 592,40 | 589,74 | 407,04 | 355,07 |
| Hist. Kurs | 710,66 | 722,86 | 622,18 | 590,78 | 435,54 | 388,01 |
| ∅-Preis | 714,69 | 716,24 | 680,15 | 651,78 | 569,72 | 501,86 |
| ∅-Volumen | 579,94 Tsd. | 661,38 Tsd. | 738,84 Tsd. | 658,49 Tsd. | 595,39 Tsd. | 491,10 Tsd. |
| Max. Verlust [%] | -0,4512 | -3,143 | -5,578 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 21 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 31 | 90 | 246 | 382 |
Quotes
- Geld (23:01)711,24
- Brief (23:01)711,98
- Spread (in %)0,7400 (0,10 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs715,42
- Tageshoch715,96
- Tagestief711,28
- Kurs (22:31)711,66
- Umsatz EUR440.517,54
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung715,54
- Vortag-Hoch716,80
- Vortag-Tief713,60
- Vortag-Schlusskurs714,92
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}