iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	713,04EUR	17:51	17.759	12,66 Mio.
Tradegate	712,06EUR	21:56	6.373	4,54 Mio.
Quotrix	711,66EUR	22:31	619	440.517,54
Stuttgart	711,58EUR	21:55	67	47.675,86
L&S	711,24EUR	23:01	40	28.449,60
Frankfurt	713,22EUR	19:33	38	27.102,36
Düsseldorf	712,06EUR	21:46	18	12.817,08
München	711,72EUR	21:53	10	7.117,20
Hamburg	714,28EUR	11:15	4	2.857,12
Hannover	712,98EUR	08:20
EUR-Fonds	716,35EUR	04.09.
GBP-Fonds	615,72GBP	04.09.
USD-Fonds	832,11USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-1,55	+14,38	+20,46	+63,40	+83,41
Volatilität [%]	7,149	7,254	11,64	12,17	16,45	17,00
Sharpe-Ratio	4,993	-2,061	2,230	1,461	0,9539	0,6762
Hoch	719,46	729,84	729,84	729,84	729,84	729,84
Tief	708,52	704,92	592,40	589,74	407,04	355,07
Hist. Kurs	710,66	722,86	622,18	590,78	435,54	388,01
∅-Preis	714,69	716,24	680,15	651,78	569,72	501,86
∅-Volumen	579,94 Tsd.	661,38 Tsd.	738,84 Tsd.	658,49 Tsd.	595,39 Tsd.	491,10 Tsd.
Max. Verlust [%]	-0,4512	-3,143	-5,578	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	17	21	62	173	268
Max. Verlustperiode (Kalendertage)	4	25	31	90	246	382

Quotes

Geld (23:01)711,24
Brief (23:01)711,98
Spread (in %)0,7400 (0,10 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs715,42
Tageshoch715,96
Tagestief711,28
Kurs (22:31)711,66
Umsatz EUR440.517,54
Gehand. Stk.619

Kursdaten Vortag

Vortag-Eröffnung715,54
Vortag-Hoch716,80
Vortag-Tief713,60
Vortag-Schlusskurs714,92

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}