iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	622,02EUR	17:50	51.348	31,94 Mio.
Tradegate	622,27EUR	21:59	13.238	8,24 Mio.
Stuttgart	621,05EUR	21:55	6.094	3,78 Mio.
L&S	622,74EUR	22:59	1.391	866.231,34
Quotrix	622,52EUR	22:49	1.059	659.248,68
Frankfurt	623,18EUR	19:25	80	49.854,40
Düsseldorf	621,32EUR	21:46	56	34.793,92
München	621,64EUR	15:24	36	22.379,04
Hannover	623,88EUR	16:15	1	623,88
Hamburg	623,64EUR	09:07
EUR-Fonds	628,80EUR	20.02.
GBP-Fonds	549,00GBP	20.02.
USD-Fonds	741,17USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-0,69	+5,57	+1,39	+58,35	+94,16
Volatilität [%]	7,657	13,37	12,68	22,45	16,57	17,03
Sharpe-Ratio	12,14	0,1689	0,9187	0,1271	0,8960	0,7471
Hoch	629,18	636,46	644,44	644,44	644,44	644,44
Tief	615,46	615,44	583,68	463,22	369,99	315,00
Hist. Kurs	619,08	626,82	589,66	613,96	393,12	320,63
∅-Preis	623,62	624,81	619,05	588,39	520,87	467,33
∅-Volumen	846,85 Tsd.	783,99 Tsd.	541,37 Tsd.	574,05 Tsd.	514,66 Tsd.	446,38 Tsd.
Max. Verlust [%]	-0,0416	-2,960	-4,458	-22,03	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	14	43	157	173	268
Max. Verlustperiode (Kalendertage)	1	18	68	224	246	382

Quotes

Geld (22:59)622,64
Brief (22:59)623,10
Spread (in %)0,4600 (0,07 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs622,02
Tageshoch628,58
Tagestief620,62
Kurs (22:49)622,52
Umsatz EUR659.248,68
Gehand. Stk.1.059

Kursdaten Vortag

Vortag-Eröffnung628,28
Vortag-Hoch629,18
Vortag-Tief623,64
Vortag-Schlusskurs628,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}