iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
702,16 EUR
-0,94 %
-6,68
Börse:
Stand:
22:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 700,42EUR | 17:50 | 28.258 | 19,79 Mio. |
| Tradegate | 700,18EUR | 21:54 | 8.252 | 5,78 Mio. |
| Stuttgart | 700,38EUR | 21:56 | 7.639 | 5,35 Mio. |
| Quotrix | 702,16EUR | 22:08 | 1.212 | 851.017,92 |
| L&S | 702,16EUR | 22:20 | 1.206 | 846.804,96 |
| Frankfurt | 700,04EUR | 21:14 | 408 | 285.616,32 |
| Düsseldorf | 703,80EUR | 09:36 | ||
| Hamburg | 705,30EUR | 08:03 | ||
| Hannover | 705,30EUR | 08:16 | ||
| München | 705,86EUR | 08:21 | ||
| EUR-Fonds | 707,67EUR | 22.07. | ||
| GBP-Fonds | 603,73GBP | 22.07. | ||
| USD-Fonds | 807,46USD | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +0,57 | +12,02 | +22,08 | +64,66 | +85,01 |
| Volatilität [%] | 12,21 | 7,920 | 12,02 | 12,54 | 16,37 | 16,94 |
| Sharpe-Ratio | -0,1173 | 2,077 | 1,951 | 1,568 | 0,9804 | 0,6941 |
| Hoch | 712,68 | 713,92 | 713,92 | 713,92 | 713,92 | 713,92 |
| Tief | 699,36 | 689,22 | 592,40 | 574,74 | 407,04 | 355,07 |
| Hist. Kurs | 708,84 | 698,16 | 626,82 | 575,16 | 426,43 | 379,52 |
| ∅-Preis | 706,07 | 705,59 | 658,65 | 635,37 | 557,05 | 493,34 |
| ∅-Volumen | 837,75 Tsd. | 611,74 Tsd. | 743,67 Tsd. | 602,44 Tsd. | 571,62 Tsd. | 480,73 Tsd. |
| Max. Verlust [%] | -1,007 | -1,372 | -6,525 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 71 | 90 | 246 | 382 |
Quotes
- Geld (22:23)702,06
- Brief (22:23)702,98
- Spread (in %)0,9200 (0,13 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs706,12
- Tageshoch706,96
- Tagestief699,36
- Kurs (22:08)702,16
- Umsatz EUR851.017,92
- Gehand. Stk.1.212
Kursdaten Vortag
- Vortag-Eröffnung707,70
- Vortag-Hoch710,46
- Vortag-Tief705,92
- Vortag-Schlusskurs708,84
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}