iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	625,86EUR	11.12.	40.226	25,18 Mio.
Tradegate	629,61EUR	11.12.	9.588	6,04 Mio.
Stuttgart	628,92EUR	11.12.	5.390	3,39 Mio.
Frankfurt	627,78EUR	11.12.	1.418	890.192,04
L&S	630,26EUR	11.12.	704	443.703,04
Quotrix	629,08EUR	11.12.	377	237.163,16
Berlin	625,94EUR	11.12.	55	34.426,70
Düsseldorf	628,50EUR	11.12.	24	15.084,00
Hannover	625,12EUR	11.12.	1	625,12
Hamburg	624,78EUR	11.12.
München	625,68EUR	11.12.
EUR-Fonds	633,39EUR	10.12.
GBP-Fonds	553,58GBP	10.12.
USD-Fonds	737,39USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-0,34	+12,69	+2,30	+61,36	+107,64
Volatilität [%]	7,447	12,43	12,33	22,40	16,76	17,06
Sharpe-Ratio	1,127	-0,3362	1,793	0,1281	0,9007	0,8128
Hoch	633,62	635,64	638,64	638,64	638,64	638,64
Tief	624,76	605,72	550,24	463,22	368,51	299,87
Hist. Kurs	628,68	631,24	558,26	614,94	389,87	302,97
∅-Preis	629,96	625,15	597,71	585,81	504,84	455,72
∅-Volumen	447,98 Tsd.	553,23 Tsd.	416,78 Tsd.	612,34 Tsd.	489,45 Tsd.	429,78 Tsd.
Max. Verlust [%]	-0,5408	-3,871	-4,458	-23,44	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	16	30	173	173	268
Max. Verlustperiode (Kalendertage)	5	22	42	246	246	382

Quotes

Geld (11.12.)628,92
Brief (11.12.)629,28
Spread (in %)0,3600 (0,06 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs625,44
Tageshoch629,08
Tagestief624,76
Kurs (11.12.2025)629,08
Umsatz EUR237.163,16
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung630,16
Vortag-Hoch630,38
Vortag-Tief628,90
Vortag-Schlusskurs629,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}