iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	746,66EUR	17:51	61.108	45,63 Mio.
Tradegate	748,78EUR	20:26	12.861	9,63 Mio.
Quotrix	748,32EUR	20:20	1.143	855.329,76
Stuttgart	748,82EUR	19:49	567	424.580,94
L&S	748,32EUR	20:26	450	336.744,00
Frankfurt	748,14EUR	19:28	87	65.088,18
München	743,84EUR	08:02	2	1.487,68
Düsseldorf	748,50EUR	19:46	1	748,50
Hannover	744,08EUR	08:41	1	744,08
Hamburg	744,28EUR	08:40
EUR-Fonds	738,64EUR	02.10.
GBP-Fonds	628,84GBP	02.10.
USD-Fonds	833,11USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+4,60	+22,04	+22,21	+77,10	+95,36
Volatilität [%]	5,130	8,991	10,85	12,28	16,39	16,89
Sharpe-Ratio	18,82	4,603	3,281	1,442	1,088	0,7356
Hoch	748,78	748,78	748,78	748,78	748,78	748,78
Tief	727,56	703,86	602,78	592,40	407,04	355,07
Hist. Kurs	728,88	715,42	613,16	612,34	422,54	383,05
∅-Preis	733,35	721,88	696,05	660,83	577,03	506,91
∅-Volumen	771,78 Tsd.	573,19 Tsd.	697,32 Tsd.	675,08 Tsd.	603,31 Tsd.	496,69 Tsd.
Max. Verlust [%]	-0,0137	-1,429	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	8	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	12	36	90	246	382

Quotes

Geld (20:27)748,48
Brief (20:27)748,86
Spread (in %)0,3800 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs743,80
Tageshoch748,78
Tagestief741,76
Kurs (20:20)748,32
Umsatz EUR855.329,76
Gehand. Stk.1.143

Kursdaten Vortag

Vortag-Eröffnung737,52
Vortag-Hoch742,78
Vortag-Tief736,30
Vortag-Schlusskurs740,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}