iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	707,46EUR	14:27	12.176	8,61 Mio.
Tradegate	708,36EUR	14:38	5.432	3,85 Mio.
Quotrix	708,58EUR	14:40	914	647.642,12
Stuttgart	707,50EUR	14:10	447	316.251,16
Frankfurt	706,42EUR	13:19	104	73.467,68
L&S	708,58EUR	14:41	9	6.377,22
Düsseldorf	707,34EUR	14:16
Hamburg	704,92EUR	08:17
Hannover	704,92EUR	08:11
München	705,26EUR	08:09
EUR-Fonds	704,76EUR	20.08.
GBP-Fonds	604,00GBP	20.08.
USD-Fonds	823,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+0,006	+12,74	+20,74	+68,64	+83,10
Volatilität [%]	2,234	13,95	12,21	12,41	16,46	17,00
Sharpe-Ratio	-74,98	-0,3351	1,803	1,391	0,9984	0,6647
Hoch	728,76	729,84	729,84	729,84	729,84	729,84
Tief	704,92	685,94	592,40	583,68	407,04	355,07
Hist. Kurs	725,12	708,54	628,52	586,88	420,18	386,99
∅-Preis	715,97	712,56	672,98	645,96	564,91	498,72
∅-Volumen	507,12 Tsd.	806,57 Tsd.	743,05 Tsd.	638,95 Tsd.	586,93 Tsd.	485,81 Tsd.
Max. Verlust [%]	-2,595	-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	9	40	90	246	382

Quotes

Geld (14:43)708,72
Brief (14:43)708,78
Spread (in %)0,0600 (0,008 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs705,16
Tageshoch708,58
Tagestief704,92
Kurs (14:40)708,58
Umsatz EUR647.642,12
Gehand. Stk.914

Kursdaten Vortag

Vortag-Eröffnung712,74
Vortag-Hoch712,96
Vortag-Tief705,22
Vortag-Schlusskurs706,30

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}