iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	751,50EUR	17:51	70.426	52,93 Mio.
Tradegate	746,74EUR	21:58	11.511	8,60 Mio.
Quotrix	747,10EUR	22:55	1.051	785.202,10
Stuttgart	746,14EUR	21:55	509	379.785,26
L&S	745,98EUR	23:01	173	129.054,54
Frankfurt	746,58EUR	19:41	91	67.938,78
Düsseldorf	746,30EUR	21:46	49	36.568,70
München	748,98EUR	18:15	7	5.242,86
Hamburg	752,28EUR	08:03
Hannover	752,24EUR	08:03
EUR-Fonds	752,37EUR	13.10.
GBP-Fonds	635,70GBP	13.10.
USD-Fonds	842,21USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+4,86	+17,82	+21,52	+73,44	+92,94
Volatilität [%]	8,071	8,318	10,61	11,68	16,38	16,83
Sharpe-Ratio	0,8378	7,619	3,004	1,611	1,081	0,7437
Hoch	756,70	756,70	756,70	756,70	756,70	756,70
Tief	745,22	707,20	627,60	592,40	407,04	355,07
Hist. Kurs	751,38	712,46	634,12	614,80	430,76	387,22
∅-Preis	751,97	734,05	702,44	664,59	579,80	508,93
∅-Volumen	520,86 Tsd.	630,71 Tsd.	704,01 Tsd.	680,85 Tsd.	602,99 Tsd.	498,83 Tsd.
Max. Verlust [%]	-0,4259	-0,5729	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	3	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	5	36	90	246	382

Quotes

Geld (23:01)745,98
Brief (23:01)747,76
Spread (in %)1,780 (0,24 %)
Geld Stk.34
Brief Stk.33

Kursdaten

Eröffnungskurs753,14
Tageshoch755,10
Tagestief745,28
Kurs (22:55)747,10
Umsatz EUR785.202,10
Gehand. Stk.1.051

Kursdaten Vortag

Vortag-Eröffnung756,16
Vortag-Hoch756,16
Vortag-Tief750,72
Vortag-Schlusskurs752,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}