iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	625,46EUR	24.02.	30.066	18,81 Mio.
Tradegate	628,09EUR	24.02.	10.748	6,75 Mio.
Stuttgart	627,73EUR	24.02.	5.906	3,71 Mio.
L&S	626,70EUR	24.02.	2.733	1,71 Mio.
Quotrix	626,92EUR	24.02.	482	302.175,44
München	626,80EUR	24.02.	210	131.628,00
Hamburg	623,56EUR	24.02.	163	101.640,28
Frankfurt	627,32EUR	24.02.	158	99.116,56
Düsseldorf	627,10EUR	24.02.	29	18.185,90
Hannover	623,88EUR	24.02.	7	4.367,16
EUR-Fonds	621,87EUR	23.02.
GBP-Fonds	543,51GBP	23.02.
USD-Fonds	733,49USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+0,02	+6,32	+3,10	+61,36	+91,72
Volatilität [%]	13,32	13,45	12,71	22,45	16,57	17,01
Sharpe-Ratio	2,284	-0,6946	0,7581	0,1273	0,9005	0,7138
Hoch	629,18	636,46	644,44	644,44	644,44	644,44
Tief	615,46	615,44	583,68	463,22	369,99	315,00
Hist. Kurs	619,38	626,82	589,66	608,08	388,53	327,00
∅-Preis	624,31	624,71	619,08	588,42	521,17	467,57
∅-Volumen	646,92 Tsd.	778,43 Tsd.	542,32 Tsd.	575,46 Tsd.	514,96 Tsd.	446,78 Tsd.
Max. Verlust [%]	-0,9546	-2,960	-4,458	-21,27	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	15	43	152	173	268
Max. Verlustperiode (Kalendertage)	3	21	68	217	246	382

Quotes

Geld (24.02.)626,92
Brief (24.02.)627,44
Spread (in %)0,5200 (0,08 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs623,84
Tageshoch628,04
Tagestief622,68
Kurs (24.02.2026)626,92
Umsatz EUR302.175,44
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung622,02
Vortag-Hoch628,58
Vortag-Tief620,62
Vortag-Schlusskurs622,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}