iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	739,48EUR	02.10.	52.759	39,01 Mio.
Tradegate	740,42EUR	02.10.	7.768	5,75 Mio.
L&S	739,72EUR	02.10.	1.464	1,08 Mio.
Quotrix	740,42EUR	02.10.	623	461.281,66
Stuttgart	739,96EUR	02.10.	394	291.544,24
München	741,38EUR	02.10.	284	210.551,92
Frankfurt	740,18EUR	02.10.	20	14.803,60
Düsseldorf	740,08EUR	02.10.	9	6.660,72
Hannover	742,36EUR	02.10.	4	2.969,44
EUR-Fonds	738,64EUR	02.10.
GBP-Fonds	628,84GBP	02.10.
USD-Fonds	833,11USD	02.10.
Hamburg	737,36EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+3,10	+20,75	+20,92	+73,79	+94,96
Volatilität [%]	8,156	8,970	10,85	12,28	16,38	16,89
Sharpe-Ratio	5,923	3,878	3,281	1,442	1,069	0,7441
Hoch	742,78	742,78	742,78	742,78	742,78	742,78
Tief	727,56	703,86	602,78	592,40	407,04	355,07
Hist. Kurs	733,08	718,16	613,16	612,34	426,05	379,79
∅-Preis	733,30	721,71	696,05	660,83	576,63	506,71
∅-Volumen	691,30 Tsd.	556,07 Tsd.	697,32 Tsd.	675,08 Tsd.	602,39 Tsd.	496,51 Tsd.
Max. Verlust [%]	-0,5729	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	14	36	90	246	382

Quotes

Geld (02.10.)739,72
Brief (02.10.)740,48
Spread (in %)0,7600 (0,10 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs737,52
Tageshoch742,78
Tagestief736,30
Kurs (02.10.2026)740,42
Umsatz EUR461.281,66
Gehand. Stk.623

Kursdaten Vortag

Vortag-Eröffnung734,32
Vortag-Hoch738,08
Vortag-Tief728,94
Vortag-Schlusskurs735,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}