iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,44EUR	17:51	58.220	42,99 Mio.
Tradegate	740,70EUR	21:18	13.360	9,90 Mio.
Stuttgart	740,56EUR	20:45	1.676	1,24 Mio.
Quotrix	739,90EUR	21:08	894	661.470,60
Frankfurt	740,48EUR	19:26	445	329.513,60
L&S	740,06EUR	21:16	94	69.565,64
Hamburg	742,02EUR	17:54	50	37.101,00
München	740,24EUR	18:16	29	21.466,96
Hannover	733,44EUR	14:44	2	1.466,88
Düsseldorf	740,56EUR	20:46
EUR-Fonds	729,73EUR	03.11.
GBP-Fonds	608,92GBP	03.11.
USD-Fonds	816,90USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-0,07	+11,91	+17,07	+74,00	+79,02
Volatilität [%]	10,86	11,18	11,08	11,73	16,32	16,83
Sharpe-Ratio	-12,79	-1,355	1,626	1,132	1,053	0,6343
Hoch	751,62	756,70	756,70	756,70	756,70	756,70
Tief	724,82	724,82	659,48	592,40	423,71	355,07
Hist. Kurs	747,76	740,42	661,18	632,00	425,24	413,30
∅-Preis	736,68	743,65	711,85	671,52	586,11	512,94
∅-Volumen	931,67 Tsd.	695,65 Tsd.	685,37 Tsd.	692,68 Tsd.	611,82 Tsd.	505,19 Tsd.
Max. Verlust [%]	-2,616	-3,568	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	16	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	22	36	90	246	382

Quotes

Geld (21:18)740,26
Brief (21:18)740,68
Spread (in %)0,4200 (0,06 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs725,00
Tageshoch741,34
Tagestief724,82
Kurs (21:08)739,90
Umsatz EUR661.470,60
Gehand. Stk.894

Kursdaten Vortag

Vortag-Eröffnung725,92
Vortag-Hoch731,86
Vortag-Tief724,84
Vortag-Schlusskurs731,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}