iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	653,38EUR	28.04.	25.813	16,87 Mio.
Tradegate	655,40EUR	28.04.	6.548	4,29 Mio.
Stuttgart	655,20EUR	28.04.	2.590	1,70 Mio.
Quotrix	655,42EUR	28.04.	997	653.453,74
L&S	655,14EUR	28.04.	800	524.112,00
München	654,16EUR	28.04.	44	28.783,04
Frankfurt	653,50EUR	28.04.	28	18.298,00
EUR-Fonds	655,45EUR	28.04.
GBP-Fonds	568,31GBP	28.04.
USD-Fonds	767,01USD	28.04.
Hamburg	658,18EUR	28.04.
Hannover	658,06EUR	28.04.
Düsseldorf	655,00EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+10,51	+3,58	+28,25	+67,26	+86,84
Volatilität [%]	5,537	9,882	12,38	14,07	16,36	16,93
Sharpe-Ratio	13,97	13,62	0,5445	1,713	1,003	0,6987
Hoch	658,56	658,56	658,56	658,56	658,56	658,56
Tief	646,16	592,40	592,40	510,82	383,19	336,97
Hist. Kurs	649,50	593,10	632,78	511,06	391,85	350,80
∅-Preis	654,06	630,89	627,05	602,27	534,70	477,27
∅-Volumen	660,27 Tsd.	758,29 Tsd.	669,36 Tsd.	533,21 Tsd.	540,14 Tsd.	461,22 Tsd.
Max. Verlust [%]	-0,1376	-0,4657	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	2	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	4	90	90	246	382

Quotes

Geld (28.04.)655,06
Brief (28.04.)655,50
Spread (in %)0,4400 (0,07 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs658,12
Tageshoch658,56
Tagestief653,58
Kurs (28.04.2026)655,42
Umsatz EUR653.453,74
Gehand. Stk.997

Kursdaten Vortag

Vortag-Eröffnung656,22
Vortag-Hoch657,96
Vortag-Tief654,22
Vortag-Schlusskurs657,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}