iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,94EUR	02.06.	23.238	16,36 Mio.
Tradegate	704,10EUR	02.06.	7.997	5,63 Mio.
Stuttgart	703,72EUR	02.06.	3.877	2,73 Mio.
Quotrix	704,34EUR	02.06.	584	411.334,56
L&S	703,96EUR	02.06.	582	409.704,72
Frankfurt	703,74EUR	02.06.	331	232.937,94
Hannover	704,14EUR	02.06.	8	5.633,12
München	704,18EUR	02.06.	6	4.225,08
Düsseldorf	700,50EUR	02.06.	6	4.203,00
Hamburg	701,04EUR	02.06.	1	701,04
EUR-Fonds	703,58EUR	01.06.
GBP-Fonds	608,26GBP	01.06.
USD-Fonds	817,35USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+6,49	+11,92	+27,47	+69,16	+101,74
Volatilität [%]	3,727	8,699	11,69	12,06	16,26	16,89
Sharpe-Ratio	15,56	8,037	1,834	1,880	1,018	0,7820
Hoch	704,66	704,66	704,66	704,66	704,66	704,66
Tief	693,92	655,02	592,40	546,80	407,04	347,31
Hist. Kurs	695,58	661,44	629,34	552,54	416,38	349,14
∅-Preis	698,64	684,00	637,95	615,15	543,68	483,55
∅-Volumen	1,17 Mio.	829,27 Tsd.	717,86 Tsd.	560,47 Tsd.	552,25 Tsd.	471,26 Tsd.
Max. Verlust [%]	-0,0486	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	1	7	90	90	246	382

Quotes

Geld (02.06.)704,00
Brief (02.06.)704,64
Spread (in %)0,6400 (0,09 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs700,58
Tageshoch704,66
Tagestief699,92
Kurs (02.06.2026)704,34
Umsatz EUR411.334,56
Gehand. Stk.584

Kursdaten Vortag

Vortag-Eröffnung701,74
Vortag-Hoch704,08
Vortag-Tief700,36
Vortag-Schlusskurs702,26

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}