iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,44EUR	17:50	59.350	37,24 Mio.
Tradegate	628,42EUR	21:04	8.481	5,33 Mio.
Stuttgart	628,62EUR	20:30	7.857	4,94 Mio.
Quotrix	628,66EUR	20:30	1.636	1,03 Mio.
L&S	628,62EUR	21:12	148	93.035,76
Frankfurt	624,68EUR	15:03	107	66.840,76
Düsseldorf	627,96EUR	20:46	36	22.606,56
München	628,78EUR	17:44	17	10.689,26
Hamburg	627,16EUR	09:34
Hannover	627,64EUR	08:13
EUR-Fonds	625,75EUR	19.02.
GBP-Fonds	547,06GBP	19.02.
USD-Fonds	736,04USD	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+0,72	+7,63	+1,77	+59,45	+92,88
Volatilität [%]	7,598	13,75	12,64	22,46	16,57	17,03
Sharpe-Ratio	10,23	0,0883	0,9845	0,0786	0,8780	0,7218
Hoch	629,18	636,46	644,44	644,44	644,44	644,44
Tief	615,44	615,44	582,96	463,22	369,99	315,00
Hist. Kurs	617,54	624,18	584,12	617,72	394,28	325,94
∅-Preis	621,43	625,29	618,45	588,35	520,22	466,98
∅-Volumen	703,64 Tsd.	770,38 Tsd.	530,65 Tsd.	574,58 Tsd.	513,50 Tsd.	445,71 Tsd.
Max. Verlust [%]	-0,0416	-2,960	-4,458	-22,50	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	13	43	160	173	268
Max. Verlustperiode (Kalendertage)	1	17	68	229	246	382

Quotes

Geld (21:15)629,02
Brief (21:15)629,34
Spread (in %)0,3200 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs628,28
Tageshoch629,18
Tagestief623,64
Kurs (20:30)628,66
Umsatz EUR1,03 Mio.
Gehand. Stk.1.636

Kursdaten Vortag

Vortag-Eröffnung625,98
Vortag-Hoch627,10
Vortag-Tief623,32
Vortag-Schlusskurs625,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}