iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
701,70 EUR
+0,21 %
+1,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 701,92EUR | 08:09 | 206 | 144.595,52 |
| Quotrix | 701,70EUR | 08:01 | 16 | 11.227,20 |
| L&S | 701,54EUR | 08:11 | ||
| Stuttgart | 701,32EUR | 07:32 | ||
| Xetra | 703,98EUR | 24.06. | 32.627 | 22,97 Mio. |
| München | 697,88EUR | 24.06. | 90 | 62.809,20 |
| Frankfurt | 697,10EUR | 24.06. | 66 | 46.008,60 |
| Hamburg | 696,34EUR | 24.06. | 40 | 27.853,60 |
| Düsseldorf | 698,40EUR | 24.06. | 17 | 11.872,80 |
| EUR-Fonds | 698,27EUR | 24.06. | ||
| GBP-Fonds | 602,37GBP | 24.06. | ||
| USD-Fonds | 791,91USD | 24.06. | ||
| Hannover | 698,62EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,37 | +11,72 | +25,81 | +68,56 | +93,57 |
| Volatilität [%] | 13,32 | 14,40 | 12,71 | 12,55 | 16,39 | 16,95 |
| Sharpe-Ratio | 0,5218 | 0,6073 | 1,619 | 1,690 | 0,9988 | 0,7292 |
| Hoch | 708,84 | 708,84 | 708,84 | 708,84 | 708,84 | 708,84 |
| Tief | 694,12 | 676,62 | 592,40 | 555,46 | 407,04 | 355,07 |
| Hist. Kurs | 697,24 | 692,24 | 628,10 | 557,74 | 416,29 | 362,50 |
| ∅-Preis | 701,20 | 696,33 | 646,99 | 623,95 | 549,36 | 487,83 |
| ∅-Volumen | 721,72 Tsd. | 744,21 Tsd. | 743,18 Tsd. | 580,98 Tsd. | 559,34 Tsd. | 476,39 Tsd. |
| Max. Verlust [%] | -0,9168 | -3,819 | -7,680 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 90 | 90 | 246 | 382 |
Quotes
- Geld (08:12)701,64
- Brief (08:12)702,06
- Spread (in %)0,4200 (0,06 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs701,40
- Tageshoch701,92
- Tagestief701,34
- Kurs (08:01)701,70
- Umsatz EUR11.227,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung699,90
- Vortag-Hoch704,80
- Vortag-Tief696,08
- Vortag-Schlusskurs700,20
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}