iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	750,70EUR	17:50	95.251	71,50 Mio.
Tradegate	749,76EUR	21:59	9.211	6,91 Mio.
Quotrix	749,34EUR	22:06	790	591.978,60
Stuttgart	749,78EUR	21:15	676	506.851,28
L&S	749,46EUR	22:21	497	372.481,62
Frankfurt	750,00EUR	21:04	174	130.500,00
München	747,78EUR	14:22	17	12.712,26
Hannover	750,46EUR	18:50	1	750,46
Hamburg	748,98EUR	08:13
Düsseldorf	749,60EUR	21:46
EUR-Fonds	748,19EUR	05.10.
GBP-Fonds	634,31GBP	05.10.
USD-Fonds	838,65USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+4,74	+22,21	+21,70	+76,14	+96,85
Volatilität [%]	6,681	9,212	10,87	12,31	16,40	16,89
Sharpe-Ratio	21,19	5,560	3,426	1,475	1,094	0,7544
Hoch	751,32	751,32	751,32	751,32	751,32	751,32
Tief	727,56	703,86	602,78	592,40	407,04	355,07
Hist. Kurs	730,90	715,42	613,16	615,72	425,43	380,67
∅-Preis	737,14	723,06	696,44	661,37	577,46	507,20
∅-Volumen	819,29 Tsd.	588,12 Tsd.	698,89 Tsd.	678,44 Tsd.	602,98 Tsd.	497,23 Tsd.
Max. Verlust [%]	-0,0137	-1,429	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	1	8	26	62	173	268
Max. Verlustperiode (Kalendertage)	1	12	36	90	246	382

Quotes

Geld (22:03)749,16
Brief (22:03)749,92
Spread (in %)0,7600 (0,10 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs748,54
Tageshoch751,32
Tagestief747,14
Kurs (22:06)749,34
Umsatz EUR591.978,60
Gehand. Stk.790

Kursdaten Vortag

Vortag-Eröffnung743,80
Vortag-Hoch749,62
Vortag-Tief741,76
Vortag-Schlusskurs747,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}