iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	734,10EUR	09:34	1.909	1,40 Mio.
Xetra	732,46EUR	09:20	493	361.102,78
Quotrix	734,04EUR	09:34	32	23.489,28
Stuttgart	732,04EUR	08:30	23	16.836,94
L&S	734,00EUR	09:34
Düsseldorf	733,24EUR	09:16
Hamburg	731,86EUR	08:03
Hannover	731,86EUR	08:02
Frankfurt	725,72EUR	10.11.	337	244.567,64
München	726,04EUR	10.11.	68	49.370,72
EUR-Fonds	727,49EUR	10.11.
GBP-Fonds	608,83GBP	10.11.
USD-Fonds	811,84USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-2,49	+8,81	+16,74	+69,95	+77,38
Volatilität [%]	49,41	21,71	13,26	12,78	16,61	17,00
Sharpe-Ratio	-0,7251	-1,958	0,9956	1,039	0,9959	0,6207
Hoch	741,54	756,70	756,70	756,70	756,70	756,70
Tief	704,76	704,76	672,50	592,40	425,70	355,07
Hist. Kurs	731,56	752,76	674,60	628,80	431,92	413,83
∅-Preis	723,98	738,82	713,46	673,00	587,87	513,91
∅-Volumen	833,85 Tsd.	725,37 Tsd.	682,10 Tsd.	695,46 Tsd.	615,03 Tsd.	506,49 Tsd.
Max. Verlust [%]	-4,736	-6,558	-6,558	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	20	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	28	36	90	246	382

Quotes

Geld (09:35)734,10
Brief (09:35)734,16
Spread (in %)0,0600 (0,008 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs732,28
Tageshoch734,04
Tagestief731,32
Kurs (09:34)734,04
Umsatz EUR23.489,28
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung728,20
Vortag-Hoch729,18
Vortag-Tief723,58
Vortag-Schlusskurs727,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}