iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	716,40EUR	17:50	26.713	19,14 Mio.
Tradegate	716,64EUR	21:59	13.837	9,92 Mio.
Stuttgart	716,12EUR	21:55	523	374.530,76
Quotrix	715,64EUR	22:55	405	289.834,20
Hamburg	716,80EUR	19:49	98	70.246,40
Düsseldorf	716,34EUR	21:46	91	65.186,94
L&S	715,68EUR	22:58	30	21.470,40
Frankfurt	717,00EUR	19:32	26	18.642,00
München	718,12EUR	14:58	18	12.926,16
Hannover	717,88EUR	08:10
EUR-Fonds	720,16EUR	17.08.
GBP-Fonds	615,71GBP	17.08.
USD-Fonds	834,44USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+1,99	+14,37	+21,53	+70,87	+86,52
Volatilität [%]	10,08	13,86	12,12	12,38	16,47	17,00
Sharpe-Ratio	-1,472	2,219	2,239	1,529	1,047	0,6984
Hoch	729,84	729,84	729,84	729,84	729,84	729,84
Tief	715,64	685,94	592,40	582,96	407,04	355,07
Hist. Kurs	722,14	701,70	625,70	588,84	418,82	383,68
∅-Preis	724,33	711,77	671,32	644,49	564,14	498,04
∅-Volumen	547,04 Tsd.	845,73 Tsd.	750,20 Tsd.	638,00 Tsd.	587,38 Tsd.	485,93 Tsd.
Max. Verlust [%]	-1,179	-3,059	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	7	26	62	173	268
Max. Verlustperiode (Kalendertage)	4	9	40	90	246	382

Quotes

Geld (23:01)715,70
Brief (23:01)716,46
Spread (in %)0,7600 (0,11 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs718,80
Tageshoch718,92
Tagestief715,64
Kurs (22:55)715,64
Umsatz EUR289.834,20
Gehand. Stk.405

Kursdaten Vortag

Vortag-Eröffnung724,28
Vortag-Hoch725,34
Vortag-Tief720,62
Vortag-Schlusskurs720,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}