iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	731,04EUR	23.09.	19.020	13,90 Mio.
Stuttgart	729,78EUR	23.09.	8.972	6,55 Mio.
Tradegate	730,30EUR	23.09.	7.329	5,35 Mio.
L&S	729,82EUR	23.09.	1.752	1,28 Mio.
Quotrix	730,24EUR	23.09.	575	419.888,00
Frankfurt	730,38EUR	23.09.	104	75.959,52
Hannover	733,20EUR	23.09.	61	44.725,20
Düsseldorf	729,90EUR	23.09.	41	29.925,90
München	732,02EUR	23.09.	19	13.908,38
Hamburg	732,34EUR	23.09.	5	3.661,70
EUR-Fonds	728,99EUR	23.09.
GBP-Fonds	626,63GBP	23.09.
USD-Fonds	831,16USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+3,23	+19,93	+20,72	+72,03	+89,37
Volatilität [%]	10,16	8,719	11,64	12,25	16,40	16,93
Sharpe-Ratio	18,05	4,171	2,979	1,445	1,052	0,7122
Hoch	735,04	735,04	735,04	735,04	735,04	735,04
Tief	707,20	703,86	592,40	592,40	407,04	355,07
Hist. Kurs	710,10	707,42	608,88	604,90	424,49	385,61
∅-Preis	721,68	714,06	688,12	656,86	573,60	504,72
∅-Volumen	677,32 Tsd.	644,59 Tsd.	724,34 Tsd.	667,20 Tsd.	599,15 Tsd.	494,31 Tsd.
Max. Verlust [%]		-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)		10	26	62	173	268
Max. Verlustperiode (Kalendertage)		14	36	90	246	382

Quotes

Geld (23.09.)729,82
Brief (23.09.)730,58
Spread (in %)0,7600 (0,10 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs733,56
Tageshoch735,04
Tagestief729,56
Kurs (23.09.2026)730,24
Umsatz EUR419.888,00
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung729,98
Vortag-Hoch733,22
Vortag-Tief729,98
Vortag-Schlusskurs731,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}