iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,76EUR	17:50	29.190	19,14 Mio.
Stuttgart	653,12EUR	21:55	10.219	6,67 Mio.
Tradegate	652,78EUR	21:52	7.259	4,74 Mio.
L&S	652,50EUR	22:30	1.032	673.380,00
Quotrix	653,96EUR	22:09	987	645.458,52
Frankfurt	651,80EUR	19:32	128	83.430,40
Hannover	654,92EUR	14:00	5	3.274,60
München	653,70EUR	12:55	4	2.614,80
Hamburg	652,68EUR	09:12
Düsseldorf	652,88EUR	21:47
EUR-Fonds	654,42EUR	22.04.
GBP-Fonds	568,06GBP	22.04.
USD-Fonds	766,88USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+7,40	+5,30	+28,77	+67,76	+86,27
Volatilität [%]	11,03	14,23	12,44	14,13	16,37	16,93
Sharpe-Ratio	10,07	6,230	0,7547	1,709	0,9986	0,6909
Hoch	655,64	655,64	655,64	655,64	655,64	655,64
Tief	639,90	592,40	592,40	499,10	381,53	336,97
Hist. Kurs	642,24	608,88	621,04	507,84	389,83	351,09
∅-Preis	648,95	623,20	626,31	600,57	533,26	476,55
∅-Volumen	687,58 Tsd.	796,95 Tsd.	662,40 Tsd.	532,52 Tsd.	537,95 Tsd.	460,47 Tsd.
Max. Verlust [%]	-0,3289	-3,136	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	4	7	90	90	246	382

Quotes

Geld (22:31)652,90
Brief (22:31)653,76
Spread (in %)0,8600 (0,13 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs651,64
Tageshoch655,64
Tagestief649,62
Kurs (22:09)653,96
Umsatz EUR645.458,52
Gehand. Stk.987

Kursdaten Vortag

Vortag-Eröffnung649,68
Vortag-Hoch654,84
Vortag-Tief648,96
Vortag-Schlusskurs653,90

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}