iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	709,68EUR	17:50	16.997	12,06 Mio.
Tradegate	709,52EUR	21:58	4.959	3,52 Mio.
Stuttgart	709,94EUR	21:30	2.683	1,90 Mio.
L&S	710,74EUR	23:00	892	633.980,08
Quotrix	711,82EUR	22:52	265	188.632,30
Düsseldorf	710,50EUR	21:46	23	16.341,50
Frankfurt	709,48EUR	18:21	17	12.061,16
München	709,54EUR	08:04	2	1.419,08
Hamburg	709,92EUR	16:49	1	709,92
Hannover	708,32EUR	08:11
EUR-Fonds	709,01EUR	25.08.
GBP-Fonds	606,87GBP	25.08.
USD-Fonds	827,38USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+1,45	+13,42	+20,40	+66,96	+84,28
Volatilität [%]	7,646	13,62	12,06	12,39	16,46	17,01
Sharpe-Ratio	-3,846	0,7979	1,929	1,364	0,9786	0,6718
Hoch	715,64	729,84	729,84	729,84	729,84	729,84
Tief	704,92	685,94	592,40	583,68	407,04	355,07
Hist. Kurs	712,16	701,64	627,62	591,20	426,35	386,27
∅-Preis	708,50	712,73	675,27	647,37	566,22	499,56
∅-Volumen	887,20 Tsd.	823,12 Tsd.	756,88 Tsd.	652,26 Tsd.	590,98 Tsd.	488,71 Tsd.
Max. Verlust [%]	-0,8228	-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	8	26	62	173	268
Max. Verlustperiode (Kalendertage)	6	12	40	90	246	382

Quotes

Geld (23:00)710,74
Brief (23:00)712,94
Spread (in %)2,200 (0,31 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs708,68
Tageshoch711,82
Tagestief708,04
Kurs (22:52)711,82
Umsatz EUR188.632,30
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung708,60
Vortag-Hoch710,84
Vortag-Tief707,42
Vortag-Schlusskurs709,04

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}