iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	688,10EUR	11:52	8.282	5,70 Mio.
Stuttgart	688,28EUR	11:28	8.085	5,56 Mio.
L&S	687,68EUR	12:06	2.806	1,93 Mio.
Tradegate	687,79EUR	12:06	2.267	1,56 Mio.
Quotrix	687,94EUR	12:02	32	22.014,08
Frankfurt	688,44EUR	10:11	14	9.638,16
München	687,86EUR	11:00	10	6.878,60
Hamburg	688,02EUR	10:20	4	2.752,08
Düsseldorf	686,74EUR	09:19
Hannover	686,68EUR	08:18
EUR-Fonds	687,73EUR	20.05.
GBP-Fonds	594,80GBP	20.05.
USD-Fonds	799,14USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+5,92	+11,23	+25,20	+71,37	+98,27
Volatilität [%]	12,19	9,083	11,77	12,38	16,34	16,89
Sharpe-Ratio	-3,986	7,495	1,747	1,698	1,039	0,7634
Hoch	691,98	691,98	691,98	691,98	691,98	691,98
Tief	679,64	646,16	592,40	541,60	398,05	345,35
Hist. Kurs	691,78	649,50	618,48	549,46	401,43	346,97
∅-Preis	685,31	669,48	633,44	610,58	540,26	481,47
∅-Volumen	556,62 Tsd.	808,67 Tsd.	699,41 Tsd.	542,94 Tsd.	544,06 Tsd.	467,66 Tsd.
Max. Verlust [%]	-1,547	-1,547	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	4	62	62	173	268
Max. Verlustperiode (Kalendertage)	6	6	90	90	246	382

Quotes

Geld (12:07)687,60
Brief (12:07)687,70
Spread (in %)0,1000 (0,01 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs687,68
Tageshoch688,02
Tagestief686,76
Kurs (12:02)687,94
Umsatz EUR22.014,08
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung681,44
Vortag-Hoch687,88
Vortag-Tief681,44
Vortag-Schlusskurs686,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}