iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
740,82 EUR
+0,79 %
+5,82
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 738,16EUR | 07:05 | ||
| Xetra | 743,44EUR | 19.10. | 84.298 | 62,67 Mio. |
| Tradegate | 740,22EUR | 19.10. | 9.506 | 7,04 Mio. |
| Quotrix | 740,82EUR | 19.10. | 964 | 714.150,48 |
| Stuttgart | 740,94EUR | 19.10. | 329 | 243.769,26 |
| Frankfurt | 741,00EUR | 19.10. | 170 | 125.970,00 |
| Düsseldorf | 741,60EUR | 19.10. | 30 | 22.248,00 |
| Hamburg | 741,92EUR | 19.10. | 10 | 7.419,20 |
| München | 741,78EUR | 19.10. | 6 | 4.450,68 |
| EUR-Fonds | 739,85EUR | 19.10. | ||
| GBP-Fonds | 623,16GBP | 19.10. | ||
| USD-Fonds | 829,89USD | 19.10. | ||
| Hannover | 742,30EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +3,01 | +13,86 | +21,52 | +75,45 | +87,54 |
| Volatilität [%] | 7,881 | 10,10 | 10,71 | 11,66 | 16,38 | 16,83 |
| Sharpe-Ratio | -21,85 | 2,553 | 2,085 | 1,486 | 1,076 | 0,6930 |
| Hoch | 756,70 | 756,70 | 756,70 | 756,70 | 756,70 | 756,70 |
| Tief | 733,76 | 716,26 | 642,00 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 755,14 | 719,18 | 650,62 | 609,64 | 422,23 | 395,02 |
| ∅-Preis | 746,95 | 739,37 | 704,84 | 666,13 | 581,22 | 509,75 |
| ∅-Volumen | 808,13 Tsd. | 652,30 Tsd. | 701,51 Tsd. | 685,92 Tsd. | 605,48 Tsd. | 500,23 Tsd. |
| Max. Verlust [%] | -2,667 | -2,667 | -3,819 | -7,680 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 62 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 36 | 90 | 246 | 382 |
Quotes
- Geld (07:07)738,76
- Brief (07:07)739,08
- Spread (in %)0,3200 (0,04 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs740,88
- Tageshoch743,88
- Tagestief739,36
- Kurs (19.10.2026)740,82
- Umsatz EUR714.150,48
- Gehand. Stk.964
Kursdaten Vortag
- Vortag-Eröffnung745,80
- Vortag-Hoch746,56
- Vortag-Tief733,76
- Vortag-Schlusskurs735,00
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}