iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,36EUR	14:22	12.194	8,67 Mio.
Tradegate	710,92EUR	14:33	5.587	3,97 Mio.
Stuttgart	711,06EUR	14:01	189	134.390,34
Quotrix	711,38EUR	14:17	178	126.625,64
L&S	711,00EUR	14:37	7	4.977,00
München	710,36EUR	13:44	1	710,36
Frankfurt	709,98EUR	13:16	1	709,98
Düsseldorf	711,26EUR	14:16
Hamburg	709,42EUR	08:04
Hannover	709,42EUR	08:05
EUR-Fonds	709,35EUR	01.09.
GBP-Fonds	607,57GBP	01.09.
USD-Fonds	822,56USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,69	+12,70	+21,88	+62,88	+82,56
Volatilität [%]	7,352	10,60	11,82	12,31	16,44	17,01
Sharpe-Ratio	-1,635	1,548	1,860	1,495	0,9355	0,6642
Hoch	721,40	729,84	729,84	729,84	729,84	729,84
Tief	708,04	695,62	592,40	583,68	407,04	355,07
Hist. Kurs	711,82	699,58	631,22	583,68	436,74	389,66
∅-Preis	713,65	716,13	677,52	649,77	568,08	500,83
∅-Volumen	735,44 Tsd.	910,87 Tsd.	758,35 Tsd.	655,92 Tsd.	594,53 Tsd.	490,47 Tsd.
Max. Verlust [%]	-0,8676	-3,143	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	4	19	40	90	246	382

Quotes

Geld (14:38)711,02
Brief (14:38)711,08
Spread (in %)0,0600 (0,008 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs710,36
Tageshoch711,68
Tagestief709,16
Kurs (14:17)711,38
Umsatz EUR126.625,64
Gehand. Stk.178

Kursdaten Vortag

Vortag-Eröffnung713,38
Vortag-Hoch715,12
Vortag-Tief708,52
Vortag-Schlusskurs710,66

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}