iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	743,44EUR	17:50	84.287	62,66 Mio.
Tradegate	741,00EUR	21:08	9.361	6,94 Mio.
Quotrix	741,48EUR	21:04	927	687.351,96
Stuttgart	741,42EUR	20:45	329	243.927,18
L&S	741,26EUR	21:07	188	139.356,88
Frankfurt	741,00EUR	19:35	170	125.970,00
Düsseldorf	741,38EUR	20:46	30	22.241,40
München	741,64EUR	16.10.	10	7.416,40
EUR-Fonds	734,48EUR	16.10.
GBP-Fonds	618,97GBP	16.10.
USD-Fonds	826,51USD	16.10.
Hamburg	745,22EUR	16.10.
Hannover	745,10EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+3,10	+13,97	+21,63	+75,61	+87,71
Volatilität [%]	7,881	10,10	10,71	11,66	16,38	16,83
Sharpe-Ratio	-21,85	2,553	2,085	1,486	1,076	0,6930
Hoch	756,70	756,70	756,70	756,70	756,70	756,70
Tief	733,76	716,26	642,00	592,40	407,04	355,07
Hist. Kurs	755,14	719,18	650,62	609,64	422,23	395,02
∅-Preis	746,95	739,37	704,84	666,13	581,22	509,75
∅-Volumen	808,13 Tsd.	652,30 Tsd.	701,51 Tsd.	685,92 Tsd.	605,48 Tsd.	500,23 Tsd.
Max. Verlust [%]	-2,667	-2,667	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	4	4	26	62	173	268
Max. Verlustperiode (Kalendertage)	4	5	36	90	246	382

Quotes

Geld (21:09)741,16
Brief (21:09)741,54
Spread (in %)0,3800 (0,05 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs740,88
Tageshoch743,88
Tagestief739,36
Kurs (21:04)741,48
Umsatz EUR687.351,96
Gehand. Stk.927

Kursdaten Vortag

Vortag-Eröffnung745,80
Vortag-Hoch746,56
Vortag-Tief733,76
Vortag-Schlusskurs735,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}