iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
748,18 EUR
-0,43 %
-3,20
Börse:
Stand:
22:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 749,02EUR | 17:51 | 36.050 | 27,00 Mio. |
| Tradegate | 747,80EUR | 21:59 | 7.916 | 5,92 Mio. |
| Stuttgart | 746,86EUR | 21:55 | 717 | 535.499,34 |
| L&S | 747,70EUR | 23:01 | 349 | 260.947,30 |
| Quotrix | 748,18EUR | 22:40 | 296 | 221.461,28 |
| Düsseldorf | 747,00EUR | 21:46 | 99 | 73.953,00 |
| Frankfurt | 746,40EUR | 20:11 | 46 | 34.334,40 |
| München | 747,40EUR | 21:23 | 6 | 4.484,40 |
| Hamburg | 750,72EUR | 08:04 | ||
| Hannover | 750,72EUR | 08:02 | ||
| EUR-Fonds | 751,93EUR | 07.10. | ||
| GBP-Fonds | 636,75GBP | 07.10. | ||
| USD-Fonds | 841,71USD | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +5,13 | +20,00 | +20,32 | +75,86 | +92,99 |
| Volatilität [%] | 5,928 | 8,833 | 10,67 | 12,27 | 16,38 | 16,85 |
| Sharpe-Ratio | 21,89 | 7,148 | 3,273 | 1,437 | 1,102 | 0,7401 |
| Hoch | 754,64 | 754,64 | 754,64 | 754,64 | 754,64 | 754,64 |
| Tief | 728,94 | 703,86 | 620,40 | 592,40 | 407,04 | 355,07 |
| Hist. Kurs | 735,74 | 711,66 | 623,48 | 621,82 | 425,43 | 387,67 |
| ∅-Preis | 745,16 | 726,31 | 698,56 | 662,43 | 577,91 | 507,77 |
| ∅-Volumen | 836,83 Tsd. | 601,90 Tsd. | 701,69 Tsd. | 679,24 Tsd. | 602,90 Tsd. | 497,83 Tsd. |
| Max. Verlust [%] | -0,9077 | -3,819 | -7,680 | -23,44 | -23,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 26 | 62 | 173 | 268 | |
| Max. Verlustperiode (Kalendertage) | 5 | 36 | 90 | 246 | 382 |
Quotes
- Geld (23:01)747,70
- Brief (23:01)748,50
- Spread (in %)0,8000 (0,11 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs751,14
- Tageshoch751,24
- Tagestief745,22
- Kurs (22:40)748,18
- Umsatz EUR221.461,28
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung752,50
- Vortag-Hoch754,64
- Vortag-Tief748,64
- Vortag-Schlusskurs751,38
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}