iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	732,50EUR	01.10.	48.322	35,40 Mio.
Tradegate	737,10EUR	01.10.	10.446	7,70 Mio.
Quotrix	735,74EUR	01.10.	2.294	1,69 Mio.
Stuttgart	735,84EUR	01.10.	689	506.994,45
L&S	735,56EUR	01.10.	213	156.674,28
Düsseldorf	736,38EUR	01.10.	78	57.437,64
Frankfurt	736,80EUR	01.10.	62	45.681,60
Hamburg	732,04EUR	01.10.	5	3.660,20
Hannover	734,02EUR	01.10.
München	734,08EUR	01.10.
EUR-Fonds	726,64EUR	30.09.
GBP-Fonds	621,29GBP	30.09.
USD-Fonds	825,36USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+3,53	+20,74	+20,75	+73,77	+93,72
Volatilität [%]	6,448	8,806	10,87	12,26	16,38	16,90
Sharpe-Ratio	-0,3651	3,599	3,178	1,378	1,056	0,7298
Hoch	738,08	738,08	738,08	738,08	738,08	738,08
Tief	725,68	703,86	602,78	592,40	407,04	355,07
Hist. Kurs	730,86	710,66	609,36	609,30	423,39	379,79
∅-Preis	730,90	719,38	694,71	659,82	575,81	506,35
∅-Volumen	515,83 Tsd.	543,51 Tsd.	717,95 Tsd.	671,99 Tsd.	600,83 Tsd.	495,61 Tsd.
Max. Verlust [%]	-0,5729	-1,805	-3,819	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	10	26	62	173	268
Max. Verlustperiode (Kalendertage)	5	14	36	90	246	382

Quotes

Geld (01.10.)735,56
Brief (01.10.)736,32
Spread (in %)0,7600 (0,10 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs734,32
Tageshoch738,08
Tagestief728,94
Kurs (01.10.2026)735,74
Umsatz EUR1,69 Mio.
Gehand. Stk.2.294

Kursdaten Vortag

Vortag-Eröffnung731,36
Vortag-Hoch734,08
Vortag-Tief727,78
Vortag-Schlusskurs730,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}