iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	719,96EUR	17:51	27.858	20,06 Mio.
Tradegate	723,74EUR	19:18	10.056	7,28 Mio.
Stuttgart	722,36EUR	19:00	2.716	1,96 Mio.
L&S	723,18EUR	19:17	800	578.544,00
Quotrix	723,56EUR	19:18	265	191.743,40
Frankfurt	720,54EUR	18:19	57	41.070,78
München	713,08EUR	14:47	21	14.974,68
Düsseldorf	722,14EUR	18:46	14	10.109,96
Hamburg	720,72EUR	17:59	3	2.162,16
Hannover	713,10EUR	08:09
EUR-Fonds	710,92EUR	03.08.
GBP-Fonds	609,15GBP	03.08.
USD-Fonds	818,55USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+2,43	+15,70	+23,93	+70,25	+91,22
Volatilität [%]	27,58	13,02	12,58	12,32	16,46	16,99
Sharpe-Ratio	2,725	0,5008	1,954	1,494	0,9915	0,6994
Hoch	723,80	723,80	723,80	723,80	723,80	723,80
Tief	685,94	685,94	592,40	576,78	407,04	355,07
Hist. Kurs	702,62	706,38	625,36	583,86	425,00	378,39
∅-Preis	699,29	705,24	663,30	639,05	560,22	495,37
∅-Volumen	679,47 Tsd.	606,66 Tsd.	724,94 Tsd.	610,29 Tsd.	576,35 Tsd.	480,39 Tsd.
Max. Verlust [%]	-2,200	-3,416	-6,208	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	13	26	62	173	268
Max. Verlustperiode (Kalendertage)	3	19	40	90	246	382

Quotes

Geld (19:18)723,20
Brief (19:18)723,70
Spread (in %)0,5000 (0,07 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs712,50
Tageshoch723,80
Tagestief711,78
Kurs (19:18)723,56
Umsatz EUR191.743,40
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung703,80
Vortag-Hoch713,00
Vortag-Tief702,52
Vortag-Schlusskurs710,94

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}