iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,46EUR	17.07.	21.423	15,07 Mio.
Tradegate	702,76EUR	17.07.	7.248	5,09 Mio.
Stuttgart	702,61EUR	17.07.	2.095	1,47 Mio.
L&S	701,50EUR	17.07.	1.653	1,16 Mio.
Quotrix	701,70EUR	17.07.	724	508.030,80
Frankfurt	705,58EUR	17.07.	94	66.324,52
München	703,10EUR	17.07.	21	14.765,10
Düsseldorf	704,02EUR	17.07.	14	9.856,28
Hamburg	704,68EUR	17.07.	5	3.523,40
Hannover	704,28EUR	17.07.	5	3.521,40
EUR-Fonds	701,91EUR	17.07.
GBP-Fonds	597,26GBP	17.07.
USD-Fonds	802,98USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-0,36	+9,22	+21,38	+65,83	+87,84
Volatilität [%]	7,530	8,290	12,46	12,55	16,37	16,95
Sharpe-Ratio	-8,082	-0,7176	1,303	1,446	0,9758	0,6992
Hoch	713,92	713,92	713,92	713,92	713,92	713,92
Tief	700,60	689,22	592,40	573,78	407,04	355,07
Hist. Kurs	709,98	704,22	642,44	578,08	423,14	373,56
∅-Preis	709,01	705,17	656,52	633,83	555,94	492,37
∅-Volumen	540,44 Tsd.	610,03 Tsd.	737,77 Tsd.	594,68 Tsd.	568,35 Tsd.	479,32 Tsd.
Max. Verlust [%]	-1,372	-1,372	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	5	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	7	90	90	246	382

Quotes

Geld (17.07.)701,62
Brief (17.07.)702,30
Spread (in %)0,6800 (0,10 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs703,34
Tageshoch705,84
Tagestief700,60
Kurs (17.07.2026)701,70
Umsatz EUR508.030,80
Gehand. Stk.724

Kursdaten Vortag

Vortag-Eröffnung712,24
Vortag-Hoch712,68
Vortag-Tief707,00
Vortag-Schlusskurs708,84

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}