iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,464EUR	10:17	50.703	429.150,19
Tradegate	8,455EUR	10:30	27.281	230.660,86
Stuttgart	8,458EUR	10:00	1.226	10.369,51
Frankfurt	8,461EUR	09:48	1.112	9.408,63
Quotrix	8,483EUR	09:19	412	3.495,00
L&S	8,450EUR	10:30	120	1.014,00
Düsseldorf	8,455EUR	10:17
Hamburg	8,487EUR	09:08
Hannover	8,519EUR	08:22
München	8,489EUR	09:05
CHF-Fonds	7,981CHF	09.01.
EUR-Fonds	8,558EUR	09.01.
GBP-Fonds	7,424GBP	09.01.
USD-Fonds	9,962USD	09.01.
Berlin	8,098EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+4,77	+28,11	+34,63	-24,80	-44,38
Volatilität [%]	20,62	24,11	23,16	24,40	22,81	28,07
Sharpe-Ratio	8,384	4,233	2,300	1,313	-0,3665	-0,3318
Hoch	8,607	8,607	9,099	9,099	11,48	15,91
Tief	8,289	7,776	6,550	5,361	5,361	5,361
Hist. Kurs	8,341	8,070	6,600	6,280	11,24	15,20
∅-Preis	8,451	8,190	7,694	6,962	7,782	9,193
∅-Volumen	760,25 Tsd.	733,10 Tsd.	700,09 Tsd.	620,81 Tsd.	879,84 Tsd.	1,64 Mio.
Max. Verlust [%]	-1,227	-3,395	-13,01	-13,01	-51,01	-64,42
Max. Verlustperiode (Handelstage)	1	4	39	77	756	1.265
Max. Verlustperiode (Kalendertage)	1	8	60	112	1.088	1.810

Quotes

Geld (10:30)8,451
Brief (10:30)8,455
Spread (in %)0,0040 (0,05 %)
Geld Stk.3.800
Brief Stk.9.200

Kursdaten

Eröffnungskurs8,572
Tageshoch8,572
Tagestief8,451
Kurs (10:30)8,455
Umsatz EUR230.660,86
Gehand. Stk.27.281

Kursdaten Vortag

Vortag-Eröffnung8,470
Vortag-Hoch8,607
Vortag-Tief8,441
Vortag-Schlusskurs8,574

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}