iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,033EUR	02.04.	382.002	3,45 Mio.
Tradegate	9,029EUR	02.04.	41.801	377.421,23
Stuttgart	8,975EUR	02.04.	11.991	107.619,22
Quotrix	9,049EUR	02.04.	3.045	27.554,20
L&S	8,967EUR	02.04.	2.520	22.596,84
Frankfurt	8,996EUR	02.04.	456	4.102,18
Düsseldorf	8,953EUR	02.04.	209	1.871,18
CHF-Fonds	8,282CHF	02.04.
EUR-Fonds	8,974EUR	02.04.
GBP-Fonds	7,827GBP	02.04.
USD-Fonds	10,37USD	02.04.
Hamburg	8,926EUR	02.04.
Hannover	8,926EUR	02.04.
München	8,932EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+1,32	+15,82	+55,75	-10,75	-24,67
Volatilität [%]	47,12	35,09	29,06	26,67	23,59	26,46
Sharpe-Ratio	1,149	0,5591	1,101	1,723	-0,1256	-0,1529
Hoch	9,236	9,449	9,449	9,449	10,50	13,40
Tief	8,669	8,384	7,759	5,361	5,361	5,361
Hist. Kurs	8,960	8,911	7,796	5,797	10,12	11,99
∅-Preis	8,987	9,052	8,616	7,621	7,662	9,002
∅-Volumen	647,73 Tsd.	675,50 Tsd.	829,52 Tsd.	626,33 Tsd.	840,04 Tsd.	1,28 Mio.
Max. Verlust [%]	-2,701	-6,569	-13,01	-13,01	-46,80	-58,25
Max. Verlustperiode (Handelstage)	1	10	51	51	753	925
Max. Verlustperiode (Kalendertage)	3	14	78	78	1.081	1.326

Quotes

Geld (02.04.)8,924
Brief (02.04.)9,069
Spread (in %)0,1450 (1,62 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,072
Tageshoch9,095
Tagestief8,801
Kurs (02.04.2026)9,029
Umsatz EUR377.421,23
Gehand. Stk.41.801

Kursdaten Vortag

Vortag-Eröffnung9,076
Vortag-Hoch9,236
Vortag-Tief9,018
Vortag-Schlusskurs9,139

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}