iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,63EUR	07:20
Xetra	10,75EUR	15.05.	313.327	3,37 Mio.
Tradegate	10,89EUR	15.05.	97.691	1,06 Mio.
Quotrix	10,83EUR	15.05.	27.932	302.615,29
Stuttgart	10,77EUR	15.05.	11.507	123.907,38
Frankfurt	10,78EUR	15.05.	1.200	12.940,80
München	10,74EUR	15.05.	504	5.412,96
Düsseldorf	10,69EUR	15.05.	330	3.527,70
CHF-Fonds	9,855CHF	15.05.
EUR-Fonds	10,78EUR	15.05.
GBP-Fonds	9,391GBP	15.05.
USD-Fonds	12,53USD	15.05.
Hamburg	10,73EUR	15.05.
Hannover	10,74EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+15,05	+30,40	+64,99	+9,21	+7,27
Volatilität [%]	18,48	23,80	28,10	25,00	23,73	26,26
Sharpe-Ratio	15,44	7,424	2,016	2,043	0,1575	0,1084
Hoch	10,89	10,89	10,89	10,89	10,89	13,40
Tief	10,11	9,366	7,776	6,202	5,361	5,361
Hist. Kurs	10,28	9,464	8,350	6,599	9,970	10,15
∅-Preis	10,62	10,12	8,970	8,049	7,662	8,976
∅-Volumen	1,15 Mio.	1,20 Mio.	828,67 Tsd.	702,95 Tsd.	845,61 Tsd.	1,23 Mio.
Max. Verlust [%]	-0,3988	-2,822	-9,020	-13,01	-44,15	-58,25
Max. Verlustperiode (Handelstage)	1	3	31	51	748	953
Max. Verlustperiode (Kalendertage)	1	5	47	78	1.077	1.369

Quotes

Geld (07:20)10,67
Brief (07:20)10,77
Spread (in %)0,1020 (0,96 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs10,65
Tageshoch10,89
Tagestief10,50
Kurs (15.05.2026)10,89
Umsatz EUR1,06 Mio.
Gehand. Stk.97.691

Kursdaten Vortag

Vortag-Eröffnung10,83
Vortag-Hoch10,89
Vortag-Tief10,52
Vortag-Schlusskurs10,83

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}