iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,447EUR	08:46	3.791	32.022,58
Quotrix	8,463EUR	07:30	1	8,463
L&S	8,440EUR	08:45
Stuttgart	8,475EUR	08:00
Frankfurt	8,439EUR	08:12
München	8,472EUR	08:05
Xetra	8,473EUR	08.01.	435.037	3,69 Mio.
Düsseldorf	8,486EUR	08.01.	80	678,88
Hamburg	8,315EUR	08.01.	31	257,77
CHF-Fonds	7,890CHF	08.01.
EUR-Fonds	8,468EUR	08.01.
GBP-Fonds	7,349GBP	08.01.
USD-Fonds	9,879USD	08.01.
Hannover	8,324EUR	08.01.
Berlin	8,098EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+3,20	+27,91	+31,86	-22,18	-46,42
Volatilität [%]	32,74	24,55	23,07	24,44	22,85	28,08
Sharpe-Ratio	6,398	1,415	2,082	1,134	-0,3473	-0,3736
Hoch	8,522	8,522	9,099	9,099	11,48	17,10
Tief	7,993	7,776	6,550	5,361	5,361	5,361
Hist. Kurs	8,101	8,185	6,604	6,406	10,85	15,77
∅-Preis	8,335	8,156	7,656	6,945	7,796	9,204
∅-Volumen	889,90 Tsd.	705,73 Tsd.	691,90 Tsd.	621,08 Tsd.	884,33 Tsd.	1,69 Mio.
Max. Verlust [%]	-1,227	-5,697	-13,01	-13,01	-51,01	-64,58
Max. Verlustperiode (Handelstage)	1	10	37	77	754	1.274
Max. Verlustperiode (Kalendertage)	3	19	58	112	1.086	1.825

Quotes

Geld (08:46)8,447
Brief (08:46)8,486
Spread (in %)0,0390 (0,46 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs8,470
Tageshoch8,522
Tagestief8,447
Kurs (08:46)8,447
Umsatz EUR32.022,58
Gehand. Stk.3.791

Kursdaten Vortag

Vortag-Eröffnung8,382
Vortag-Hoch8,541
Vortag-Tief8,303
Vortag-Schlusskurs8,484

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}