iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,711 EUR
+0,30 %
+0,026
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,737EUR | 12:56 | 84.708 | 740.093,80 |
| Tradegate | 8,711EUR | 13:11 | 26.676 | 232.374,64 |
| Stuttgart | 8,735EUR | 12:45 | 1.305 | 11.399,18 |
| Düsseldorf | 8,731EUR | 12:41 | 608 | 5.308,45 |
| L&S | 8,669EUR | 13:10 | 456 | 3.953,06 |
| Quotrix | 8,724EUR | 08:53 | 420 | 3.664,08 |
| München | 8,731EUR | 08:56 | 416 | 3.632,10 |
| Frankfurt | 8,736EUR | 12:24 | 82 | 716,35 |
| Hamburg | 8,730EUR | 09:05 | ||
| Hannover | 8,729EUR | 08:12 | ||
| CHF-Fonds | 8,111CHF | 15.01. | ||
| EUR-Fonds | 8,699EUR | 15.01. | ||
| GBP-Fonds | 7,540GBP | 15.01. | ||
| USD-Fonds | 10,09USD | 15.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +8,49 | +31,31 | +36,97 | -23,35 | -40,66 |
| Volatilität [%] | 14,86 | 23,07 | 22,90 | 24,36 | 22,79 | 27,97 |
| Sharpe-Ratio | 5,369 | 5,050 | 2,373 | 1,316 | -0,3625 | -0,3002 |
| Hoch | 8,794 | 8,794 | 9,099 | 9,099 | 11,48 | 15,91 |
| Tief | 8,441 | 7,776 | 6,597 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,574 | 8,029 | 6,634 | 6,360 | 11,36 | 14,68 |
| ∅-Preis | 8,645 | 8,311 | 7,750 | 6,999 | 7,777 | 9,177 |
| ∅-Volumen | 681,24 Tsd. | 738,00 Tsd. | 703,16 Tsd. | 620,67 Tsd. | 877,49 Tsd. | 1,62 Mio. |
| Max. Verlust [%] | -1,080 | -2,902 | -13,01 | -13,01 | -51,01 | -64,42 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 43 | 77 | 760 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 66 | 112 | 1.094 | 1.816 |
Quotes
- Geld (13:11)8,710
- Brief (13:11)8,749
- Spread (in %)0,0390 (0,45 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,727
- Tageshoch8,778
- Tagestief8,711
- Kurs (13:11)8,711
- Umsatz EUR232.374,64
- Gehand. Stk.26.676
Kursdaten Vortag
- Vortag-Eröffnung8,609
- Vortag-Hoch8,794
- Vortag-Tief8,590
- Vortag-Schlusskurs8,685
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}