iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,844 EUR
+0,12 %
+0,011
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,871EUR | 17:50 | 400.163 | 3,55 Mio. |
| Tradegate | 8,844EUR | 18:11 | 84.117 | 743.930,75 |
| Quotrix | 8,851EUR | 18:12 | 7.334 | 64.913,23 |
| Stuttgart | 8,851EUR | 17:26 | 4.760 | 42.130,76 |
| Frankfurt | 8,862EUR | 17:14 | 2.433 | 21.561,25 |
| Düsseldorf | 8,846EUR | 17:25 | 2.000 | 17.692,00 |
| L&S | 8,861EUR | 18:19 | 1.440 | 12.759,84 |
| Hamburg | 8,858EUR | 09:25 | ||
| Hannover | 8,820EUR | 08:08 | ||
| München | 8,849EUR | 09:06 | ||
| CHF-Fonds | 8,267CHF | 23.01. | ||
| EUR-Fonds | 8,911EUR | 23.01. | ||
| GBP-Fonds | 7,725GBP | 23.01. | ||
| USD-Fonds | 10,48USD | 23.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +9,19 | +28,42 | +44,34 | -19,06 | -42,13 |
| Volatilität [%] | 20,06 | 19,97 | 23,31 | 24,22 | 22,79 | 27,91 |
| Sharpe-Ratio | 4,759 | 6,021 | 2,176 | 1,545 | -0,2820 | -0,3181 |
| Hoch | 8,989 | 8,989 | 9,099 | 9,099 | 11,16 | 15,51 |
| Tief | 8,447 | 7,993 | 6,696 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,699 | 8,100 | 6,887 | 6,127 | 10,93 | 15,28 |
| ∅-Preis | 8,736 | 8,532 | 7,851 | 7,057 | 7,750 | 9,142 |
| ∅-Volumen | 881,83 Tsd. | 810,77 Tsd. | 728,89 Tsd. | 609,03 Tsd. | 869,17 Tsd. | 1,56 Mio. |
| Max. Verlust [%] | -1,242 | -2,596 | -13,01 | -13,01 | -49,73 | -63,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 49 | 49 | 755 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 74 | 74 | 1.087 | 1.823 |
Quotes
- Geld (18:15)8,855
- Brief (18:15)8,894
- Spread (in %)0,0390 (0,44 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,784
- Tageshoch8,919
- Tagestief8,769
- Kurs (18:11)8,844
- Umsatz EUR743.930,75
- Gehand. Stk.84.117
Kursdaten Vortag
- Vortag-Eröffnung8,927
- Vortag-Hoch8,989
- Vortag-Tief8,818
- Vortag-Schlusskurs8,833
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}