iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
6,675 EUR
-1,11 %
-0,075
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,751EUR | 04.07. | 96.047 | 648.413,30 |
| Tradegate | 6,694EUR | 04.07. | 56.034 | 375.091,60 |
| Quotrix | 6,739EUR | 04.07. | 9.683 | 65.253,74 |
| Stuttgart | 6,694EUR | 04.07. | 6.393 | 42.794,74 |
| Düsseldorf | 6,691EUR | 04.07. | 1.231 | 8.236,62 |
| L&S | 6,675EUR | 04.07. | 180 | 1.201,50 |
| Frankfurt | 6,703EUR | 04.07. | 117 | 784,25 |
| Berlin | 6,713EUR | 04.07. | 1 | 6,713 |
| CHF-Fonds | 6,330CHF | 04.07. | ||
| EUR-Fonds | 6,773EUR | 04.07. | ||
| GBP-Fonds | 5,847GBP | 04.07. | ||
| USD-Fonds | 7,977USD | 04.07. | ||
| Hamburg | 6,749EUR | 04.07. | ||
| Hannover | 6,742EUR | 04.07. | ||
| München | 6,722EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +3,76 | +2,96 | -7,41 | -36,80 | +0,50 |
| Volatilität [%] | 24,93 | 19,64 | 26,74 | 24,32 | 25,97 | 31,58 |
| Sharpe-Ratio | 8,352 | 2,241 | 0,2749 | -0,2766 | -0,5258 | 0,0984 |
| Hoch | 6,785 | 6,785 | 6,785 | 7,674 | 13,42 | 17,05 |
| Tief | 6,361 | 6,276 | 5,330 | 5,330 | 5,330 | 5,330 |
| Hist. Kurs | 6,403 | 6,433 | 6,483 | 7,209 | 10,56 | 6,642 |
| ∅-Preis | 6,537 | 6,473 | 6,217 | 6,641 | 8,447 | 9,350 |
| ∅-Volumen | 7,83 Tsd. | 11,55 Tsd. | 72,64 Tsd. | 61,59 Tsd. | 111,98 Tsd. | 268,80 Tsd. |
| Max. Verlust [%] | -1,111 | -4,243 | -15,94 | -27,46 | -58,43 | -65,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 192 | 736 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 125 | 280 | 1.054 | 1.639 |
Quotes
- Geld (04.07.)6,675
- Brief (04.07.)6,731
- Spread (in %)0,0560 (0,84 %)
- Geld Stk.741
- Brief Stk.741
Kursdaten
- Eröffnungskurs6,729
- Tageshoch6,754
- Tagestief6,675
- Kurs (04.07.2025)6,675
- Umsatz EUR1.201,50
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung6,534
- Vortag-Hoch6,785
- Vortag-Tief6,534
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}