iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,908 EUR
+1,09 %
+0,096
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,939EUR | 17:50 | 278.861 | 2,49 Mio. |
| Tradegate | 8,908EUR | 20:16 | 54.290 | 483.615,32 |
| Frankfurt | 8,903EUR | 19:35 | 5.878 | 52.331,83 |
| Stuttgart | 8,900EUR | 19:45 | 4.956 | 44.108,40 |
| Quotrix | 8,889EUR | 16:59 | 1.422 | 12.640,16 |
| L&S | 8,909EUR | 20:16 | 1.267 | 11.287,70 |
| Hamburg | 8,803EUR | 15:49 | 676 | 5.950,83 |
| Düsseldorf | 8,905EUR | 19:47 | 300 | 2.671,50 |
| Hannover | 8,835EUR | 08:02 | ||
| CHF-Fonds | 8,128CHF | 26.01. | ||
| EUR-Fonds | 8,830EUR | 26.01. | ||
| GBP-Fonds | 7,663GBP | 26.01. | ||
| USD-Fonds | 10,50USD | 26.01. | ||
| München | 8,849EUR | 26.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +9,98 | +29,35 | +46,39 | -17,90 | -37,70 |
| Volatilität [%] | 13,84 | 19,58 | 23,22 | 24,21 | 22,79 | 27,76 |
| Sharpe-Ratio | 11,39 | 5,652 | 2,146 | 1,564 | -0,2754 | -0,2758 |
| Hoch | 8,989 | 8,989 | 9,099 | 9,099 | 11,16 | 15,30 |
| Tief | 8,447 | 7,993 | 6,696 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,591 | 8,100 | 6,887 | 6,085 | 10,85 | 14,30 |
| ∅-Preis | 8,759 | 8,546 | 7,859 | 7,068 | 7,747 | 9,137 |
| ∅-Volumen | 857,31 Tsd. | 811,95 Tsd. | 729,72 Tsd. | 608,95 Tsd. | 869,09 Tsd. | 1,55 Mio. |
| Max. Verlust [%] | -0,2377 | -2,596 | -13,01 | -13,01 | -49,73 | -62,96 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 50 | 50 | 756 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 77 | 77 | 1.090 | 1.813 |
Quotes
- Geld (20:16)8,907
- Brief (20:16)8,946
- Spread (in %)0,0390 (0,44 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,888
- Tageshoch8,982
- Tagestief8,799
- Kurs (20:16)8,908
- Umsatz EUR483.615,32
- Gehand. Stk.54.290
Kursdaten Vortag
- Vortag-Eröffnung8,784
- Vortag-Hoch8,927
- Vortag-Tief8,769
- Vortag-Schlusskurs8,812
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}