iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,415 EUR
-0,75 %
-0,064
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,417EUR | 12:21 | 83.659 | 704.157,80 |
| Tradegate | 8,415EUR | 12:27 | 28.212 | 237.403,98 |
| Stuttgart | 8,416EUR | 12:00 | 1.826 | 15.367,62 |
| Düsseldorf | 8,412EUR | 12:17 | 1.575 | 13.248,90 |
| Hamburg | 8,409EUR | 11:54 | 1.299 | 10.923,29 |
| München | 8,462EUR | 10:45 | 1.043 | 8.825,87 |
| Quotrix | 8,465EUR | 10:49 | 251 | 2.124,72 |
| Frankfurt | 8,417EUR | 12:00 | 55 | 462,94 |
| L&S | 8,414EUR | 12:35 | 2 | 16,83 |
| Hannover | 8,427EUR | 08:46 | ||
| CHF-Fonds | 7,859CHF | 06.01. | ||
| EUR-Fonds | 8,453EUR | 06.01. | ||
| GBP-Fonds | 7,320GBP | 06.01. | ||
| USD-Fonds | 9,886USD | 06.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +1,78 | +25,99 | +28,32 | -22,47 | -48,30 |
| Volatilität [%] | 29,94 | 24,36 | 23,05 | 24,53 | 22,85 | 28,11 |
| Sharpe-Ratio | 12,69 | 1,560 | 2,092 | 1,086 | -0,3298 | -0,3867 |
| Hoch | 8,516 | 8,516 | 9,099 | 9,099 | 11,48 | 17,10 |
| Tief | 7,993 | 7,776 | 6,550 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,101 | 8,268 | 6,679 | 6,558 | 10,85 | 16,28 |
| ∅-Preis | 8,325 | 8,150 | 7,643 | 6,938 | 7,795 | 9,211 |
| ∅-Volumen | 935,45 Tsd. | 694,92 Tsd. | 690,84 Tsd. | 623,81 Tsd. | 884,57 Tsd. | 1,71 Mio. |
| Max. Verlust [%] | -0,4297 | -5,709 | -13,01 | -14,84 | -51,01 | -65,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 86 | 753 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 57 | 125 | 1.085 | 1.825 |
Quotes
- Geld (12:35)8,414
- Brief (12:35)8,415
- Spread (in %)0,0010 (0,01 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs8,468
- Tageshoch8,471
- Tagestief8,412
- Kurs (12:27)8,415
- Umsatz EUR237.403,98
- Gehand. Stk.28.212
Kursdaten Vortag
- Vortag-Eröffnung8,427
- Vortag-Hoch8,516
- Vortag-Tief8,295
- Vortag-Schlusskurs8,479
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}