iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,410EUR	24.02.	258.845	2,44 Mio.
Tradegate	9,322EUR	24.02.	94.617	882.019,67
Stuttgart	9,336EUR	24.02.	7.409	69.170,42
Quotrix	9,413EUR	24.02.	5.057	47.601,54
L&S	9,289EUR	24.02.	1.930	17.927,77
Frankfurt	9,366EUR	24.02.	78	730,55
Hamburg	9,272EUR	24.02.
Hannover	9,270EUR	24.02.
München	9,243EUR	24.02.
Düsseldorf	9,366EUR	24.02.
CHF-Fonds	8,436CHF	23.02.
EUR-Fonds	9,238EUR	23.02.
GBP-Fonds	8,074GBP	23.02.
USD-Fonds	10,90USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+5,54	+29,49	+48,94	-9,37	-26,82
Volatilität [%]	20,71	29,85	24,93	25,35	23,03	27,48
Sharpe-Ratio	4,191	1,847	2,035	1,577	-0,1267	-0,1652
Hoch	9,449	9,449	9,449	9,449	10,80	13,40
Tief	8,861	8,450	6,951	5,361	5,361	5,361
Hist. Kurs	9,102	8,833	7,199	6,259	10,29	12,74
∅-Preis	9,211	9,044	8,208	7,292	7,704	9,055
∅-Volumen	578,14 Tsd.	812,61 Tsd.	772,09 Tsd.	617,17 Tsd.	851,99 Tsd.	1,38 Mio.
Max. Verlust [%]	-1,258	-3,974	-13,01	-13,01	-47,87	-58,25
Max. Verlustperiode (Handelstage)	3	4	51	51	751	897
Max. Verlustperiode (Kalendertage)	5	6	78	78	1.083	1.288

Quotes

Geld (24.02.)9,334
Brief (24.02.)9,376
Spread (in %)0,0420 (0,45 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs9,270
Tageshoch9,449
Tagestief9,183
Kurs (24.02.2026)9,322
Umsatz EUR882.019,67
Gehand. Stk.94.617

Kursdaten Vortag

Vortag-Eröffnung9,076
Vortag-Hoch9,271
Vortag-Tief9,076
Vortag-Schlusskurs9,230

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}