iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,761 EUR
-2,97 %
-0,268
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,779EUR | 17:50 | 255.489 | 2,24 Mio. |
| Tradegate | 8,761EUR | 21:44 | 117.920 | 1,03 Mio. |
| Stuttgart | 8,800EUR | 21:55 | 12.032 | 105.881,60 |
| Quotrix | 8,801EUR | 22:00 | 7.196 | 63.332,00 |
| L&S | 8,787EUR | 23:00 | 3.228 | 28.364,44 |
| Frankfurt | 8,790EUR | 19:30 | 1.573 | 13.826,67 |
| München | 8,875EUR | 08:44 | 505 | 4.481,88 |
| Hamburg | 8,929EUR | 08:08 | 100 | 892,90 |
| Hannover | 8,957EUR | 08:04 | 11 | 98,53 |
| Düsseldorf | 8,796EUR | 21:47 | ||
| CHF-Fonds | 8,282CHF | 02.04. | ||
| EUR-Fonds | 8,974EUR | 02.04. | ||
| GBP-Fonds | 7,827GBP | 02.04. | ||
| USD-Fonds | 10,37USD | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +3,03 | +10,94 | +56,39 | -13,29 | -22,47 |
| Volatilität [%] | 19,43 | 34,08 | 29,22 | 26,48 | 23,61 | 26,41 |
| Sharpe-Ratio | -4,483 | 2,431 | 1,023 | 1,870 | -0,1239 | -0,1101 |
| Hoch | 9,236 | 9,449 | 9,449 | 9,449 | 10,50 | 13,40 |
| Tief | 8,733 | 8,384 | 7,776 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 9,091 | 8,503 | 7,897 | 5,602 | 10,10 | 11,30 |
| ∅-Preis | 9,086 | 9,072 | 8,628 | 7,628 | 7,655 | 8,998 |
| ∅-Volumen | 530,90 Tsd. | 686,42 Tsd. | 829,53 Tsd. | 625,13 Tsd. | 839,53 Tsd. | 1,27 Mio. |
| Max. Verlust [%] | -1,204 | -6,569 | -13,01 | -13,01 | -46,80 | -58,25 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 51 | 51 | 753 | 925 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 78 | 78 | 1.081 | 1.326 |
Quotes
- Geld (22:01)8,797
- Brief (22:01)8,928
- Spread (in %)0,1310 (1,49 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs9,028
- Tageshoch9,029
- Tagestief8,733
- Kurs (21:44)8,761
- Umsatz EUR1,03 Mio.
- Gehand. Stk.117.920
Kursdaten Vortag
- Vortag-Eröffnung9,072
- Vortag-Hoch9,095
- Vortag-Tief8,801
- Vortag-Schlusskurs9,029
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}