iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,100 EUR
-0,63 %
-0,051
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| CHF-Fonds | 7,551CHF | 24.12. | ||
| EUR-Fonds | 8,126EUR | 24.12. | ||
| GBP-Fonds | 7,086GBP | 24.12. | ||
| USD-Fonds | 9,572USD | 24.12. | ||
| Xetra | 8,044EUR | 23.12. | 123.089 | 990.127,92 |
| Tradegate | 8,100EUR | 23.12. | 59.453 | 481.569,30 |
| Stuttgart | 8,065EUR | 23.12. | 14.049 | 113.305,19 |
| Frankfurt | 8,060EUR | 23.12. | 3.723 | 30.007,38 |
| Quotrix | 8,050EUR | 23.12. | 3.489 | 28.086,45 |
| L&S | 8,048EUR | 23.12. | 1.238 | 9.963,42 |
| Berlin | 8,084EUR | 23.12. | 651 | 5.262,68 |
| Düsseldorf | 8,067EUR | 23.12. | 480 | 3.872,16 |
| München | 8,117EUR | 23.12. | 405 | 3.287,39 |
| Hannover | 8,056EUR | 23.12. | 114 | 918,38 |
| Hamburg | 8,122EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -1,64 | +25,89 | +26,86 | -24,20 | -39,10 |
| Volatilität [%] | 17,77 | 25,92 | 22,86 | 24,53 | 22,89 | 28,64 |
| Sharpe-Ratio | 2,289 | -0,8467 | 2,020 | 1,009 | -0,3708 | -0,2658 |
| Hoch | 8,184 | 8,412 | 9,099 | 9,099 | 11,48 | 17,10 |
| Tief | 7,946 | 7,776 | 6,365 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,073 | 8,235 | 6,434 | 6,385 | 10,69 | 13,30 |
| ∅-Preis | 8,108 | 8,149 | 7,568 | 6,902 | 7,822 | 9,238 |
| ∅-Volumen | 573,07 Tsd. | 562,78 Tsd. | 662,24 Tsd. | 627,63 Tsd. | 885,88 Tsd. | 1,77 Mio. |
| Max. Verlust [%] | -0,6257 | -7,312 | -13,01 | -14,84 | -51,01 | -65,69 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 86 | 748 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 43 | 125 | 1.071 | 1.811 |
Quotes
- Geld (23.12.)8,070
- Brief (23.12.)8,107
- Spread (in %)0,0370 (0,46 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs8,125
- Tageshoch8,178
- Tagestief8,030
- Kurs (23.12.2025)8,100
- Umsatz EUR481.569,30
- Gehand. Stk.59.453
Kursdaten Vortag
- Vortag-Eröffnung8,096
- Vortag-Hoch8,184
- Vortag-Tief8,019
- Vortag-Schlusskurs8,151
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}