iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,807EUR	27.04.	302.048	2,96 Mio.
Tradegate	9,854EUR	27.04.	106.536	1,05 Mio.
Quotrix	9,941EUR	27.04.	25.112	249.638,39
L&S	9,811EUR	27.04.	15.427	151.354,30
Stuttgart	9,867EUR	27.04.	3.867	38.155,69
Frankfurt	9,866EUR	27.04.	1.802	17.778,53
Hamburg	9,831EUR	27.04.	250	2.457,75
Düsseldorf	9,861EUR	27.04.	200	1.972,20
München	9,882EUR	27.04.	126	1.245,13
Hannover	9,820EUR	27.04.
CHF-Fonds	9,033CHF	24.04.
EUR-Fonds	9,815EUR	24.04.
GBP-Fonds	8,510GBP	24.04.
USD-Fonds	11,49USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+9,98	+18,14	+66,12	-0,33	-16,12
Volatilität [%]	33,35	34,16	29,89	25,02	23,73	26,46
Sharpe-Ratio	3,922	3,840	1,210	2,055	0,0260	-0,0756
Hoch	10,00	10,00	10,00	10,00	10,18	13,40
Tief	9,389	8,669	7,776	5,830	5,361	5,361
Hist. Kurs	9,623	8,960	8,341	5,932	9,887	11,75
∅-Preis	9,734	9,329	8,780	7,818	7,645	8,978
∅-Volumen	980,54 Tsd.	880,30 Tsd.	817,90 Tsd.	648,82 Tsd.	841,14 Tsd.	1,25 Mio.
Max. Verlust [%]	-1,268	-4,136	-13,01	-13,01	-45,06	-58,25
Max. Verlustperiode (Handelstage)	1	3	51	51	748	939
Max. Verlustperiode (Kalendertage)	1	7	78	78	1.075	1.348

Quotes

Geld (27.04.)9,852
Brief (27.04.)9,947
Spread (in %)0,0950 (0,96 %)
Geld Stk.559
Brief Stk.553

Kursdaten

Eröffnungskurs9,997
Tageshoch9,997
Tagestief9,766
Kurs (27.04.2026)9,854
Umsatz EUR1,05 Mio.
Gehand. Stk.106.536

Kursdaten Vortag

Vortag-Eröffnung9,989
Vortag-Hoch10,000
Vortag-Tief9,792
Vortag-Schlusskurs9,823

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}