iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,840EUR	24.04.	338.289	3,33 Mio.
Tradegate	9,823EUR	24.04.	117.245	1,15 Mio.
Frankfurt	9,821EUR	24.04.	18.816	184.791,94
Stuttgart	9,817EUR	24.04.	9.715	95.372,16
L&S	9,804EUR	24.04.	4.861	47.657,24
Quotrix	9,887EUR	24.04.	4.358	43.087,55
Düsseldorf	9,815EUR	24.04.	651	6.389,57
Hannover	9,848EUR	24.04.	300	2.954,40
Hamburg	9,880EUR	24.04.	293	2.894,84
München	9,933EUR	24.04.
CHF-Fonds	9,104CHF	23.04.
EUR-Fonds	9,921EUR	23.04.
GBP-Fonds	8,599GBP	23.04.
USD-Fonds	11,62USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+8,14	+18,12	+65,73	-4,07	-15,32
Volatilität [%]	28,02	35,47	29,82	24,98	23,84	26,46
Sharpe-Ratio	11,49	3,324	1,321	2,112	-0,0040	-0,0567
Hoch	10,00	10,00	10,00	10,00	10,32	13,40
Tief	9,389	8,669	7,776	5,804	5,361	5,361
Hist. Kurs	9,453	9,084	8,316	5,927	10,24	11,60
∅-Preis	9,660	9,275	8,767	7,802	7,651	8,981
∅-Volumen	977,26 Tsd.	811,17 Tsd.	813,39 Tsd.	645,38 Tsd.	841,72 Tsd.	1,25 Mio.
Max. Verlust [%]	-1,268	-6,157	-13,01	-13,01	-45,46	-58,25
Max. Verlustperiode (Handelstage)	1	9	51	51	761	938
Max. Verlustperiode (Kalendertage)	1	15	78	78	1.095	1.347

Quotes

Geld (24.04.)9,811
Brief (24.04.)9,881
Spread (in %)0,0700 (0,71 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs9,989
Tageshoch10,000
Tagestief9,792
Kurs (24.04.2026)9,823
Umsatz EUR1,15 Mio.
Gehand. Stk.117.245

Kursdaten Vortag

Vortag-Eröffnung9,670
Vortag-Hoch9,999
Vortag-Tief9,593
Vortag-Schlusskurs9,949

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}