iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,235EUR	20.02.	150.132	1,39 Mio.
Tradegate	9,181EUR	20.02.	97.971	899.471,75
Stuttgart	9,185EUR	20.02.	24.133	221.661,61
L&S	9,137EUR	20.02.	11.194	102.279,58
Quotrix	9,149EUR	20.02.	8.359	76.476,49
Frankfurt	9,145EUR	20.02.	1.482	13.552,89
Düsseldorf	9,149EUR	20.02.	200	1.829,80
Hamburg	9,250EUR	20.02.	135	1.248,75
Hannover	9,199EUR	20.02.
München	9,179EUR	20.02.
CHF-Fonds	8,391CHF	19.02.
EUR-Fonds	9,197EUR	19.02.
GBP-Fonds	8,040GBP	19.02.
USD-Fonds	10,82USD	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+6,87	+29,58	+46,22	-12,96	-32,94
Volatilität [%]	17,73	29,45	25,07	25,35	23,04	27,74
Sharpe-Ratio	13,74	2,940	2,167	1,572	-0,1597	-0,2109
Hoch	9,341	9,409	9,409	9,409	10,80	13,84
Tief	8,762	8,447	6,951	5,361	5,361	5,361
Hist. Kurs	8,892	8,591	7,085	6,279	10,55	13,69
∅-Preis	9,108	8,987	8,174	7,268	7,715	9,064
∅-Volumen	542,10 Tsd.	817,39 Tsd.	764,52 Tsd.	614,70 Tsd.	853,47 Tsd.	1,42 Mio.
Max. Verlust [%]	-0,5593	-3,974	-13,01	-13,01	-47,87	-59,20
Max. Verlustperiode (Handelstage)	1	4	51	51	749	1.275
Max. Verlustperiode (Kalendertage)	1	6	78	78	1.079	1.826

Quotes

Geld (20.02.)9,156
Brief (20.02.)9,196
Spread (in %)0,0400 (0,44 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,229
Tageshoch9,284
Tagestief9,097
Kurs (20.02.2026)9,181
Umsatz EUR899.471,75
Gehand. Stk.97.971

Kursdaten Vortag

Vortag-Eröffnung9,282
Vortag-Hoch9,341
Vortag-Tief9,145
Vortag-Schlusskurs9,246

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}