iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,13EUR	04.05.	470.646	4,77 Mio.
Tradegate	10,17EUR	04.05.	189.733	1,93 Mio.
Stuttgart	10,18EUR	04.05.	42.898	436.530,05
L&S	10,11EUR	04.05.	15.017	151.761,80
Quotrix	10,29EUR	04.05.	10.129	104.207,15
Frankfurt	10,26EUR	04.05.	8.651	88.793,86
München	10,31EUR	04.05.	12	123,74
Düsseldorf	10,15EUR	04.05.	5	50,76
Hamburg	10,27EUR	04.05.
Hannover	10,20EUR	04.05.
CHF-Fonds	9,287CHF	30.04.
EUR-Fonds	10,12EUR	30.04.
GBP-Fonds	8,740GBP	30.04.
USD-Fonds	11,88USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+12,61	+18,56	+69,38	+6,91	-2,77
Volatilität [%]	24,39	29,08	29,51	25,07	23,71	26,36
Sharpe-Ratio	10,58	5,726	1,286	2,140	0,1275	0,0353
Hoch	10,36	10,36	10,36	10,36	10,36	13,40
Tief	9,680	8,733	7,776	5,919	5,361	5,361
Hist. Kurs	9,854	9,029	8,576	6,003	9,511	10,46
∅-Preis	9,964	9,537	8,830	7,881	7,647	8,972
∅-Volumen	1,12 Mio.	965,65 Tsd.	807,33 Tsd.	663,74 Tsd.	839,96 Tsd.	1,24 Mio.
Max. Verlust [%]	-0,5886	-2,968	-13,01	-13,01	-45,06	-58,25
Max. Verlustperiode (Handelstage)	1	3	51	51	752	943
Max. Verlustperiode (Kalendertage)	1	5	78	78	1.081	1.354

Quotes

Geld (04.05.)10,19
Brief (04.05.)10,29
Spread (in %)0,0980 (0,96 %)
Geld Stk.2.200
Brief Stk.2.000

Kursdaten

Eröffnungskurs10,33
Tageshoch10,36
Tagestief10,06
Kurs (04.05.2026)10,17
Umsatz EUR1,93 Mio.
Gehand. Stk.189.733

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,20
Vortag-Tief9,94
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}