iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,380EUR	16.07.	210.570	1,98 Mio.
Tradegate	9,290EUR	16.07.	65.495	608.448,55
Stuttgart	9,200EUR	16.07.	20.215	185.978,00
Frankfurt	9,225EUR	16.07.	1.366	12.601,35
Quotrix	9,271EUR	16.07.	849	7.871,08
L&S	9,172EUR	16.07.	705	6.466,26
München	9,460EUR	16.07.	250	2.365,00
Hamburg	9,252EUR	16.07.	140	1.295,28
Düsseldorf	9,517EUR	16.07.
Hannover	9,543EUR	16.07.
CHF-Fonds	8,955CHF	10.07.
EUR-Fonds	9,703EUR	10.07.
GBP-Fonds	8,266GBP	10.07.
USD-Fonds	11,08USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-9,54	+5,33	+40,04	-2,22	-14,14
Volatilität [%]	42,31	38,18	35,27	29,65	25,58	27,09
Sharpe-Ratio	-1,933	-2,181	0,5696	1,308	0,0558	-0,0291
Hoch	9,871	10,98	11,83	11,83	11,83	13,40
Tief	9,155	9,155	8,384	6,597	5,361	5,361
Hist. Kurs	9,675	10,27	8,820	6,634	9,501	10,82
∅-Preis	9,575	10,06	9,715	8,729	7,703	8,961
∅-Volumen	523,98 Tsd.	759,77 Tsd.	1,01 Mio.	855,39 Tsd.	866,50 Tsd.	1,20 Mio.
Max. Verlust [%]	-3,349	-13,34	-20,97	-20,97	-42,83	-58,25
Max. Verlustperiode (Handelstage)	4	17	31	51	698	996
Max. Verlustperiode (Kalendertage)	6	23	47	78	1.007	1.430

Quotes

Geld (16.07.)9,187
Brief (16.07.)9,310
Spread (in %)0,1230 (1,34 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs9,567
Tageshoch9,651
Tagestief9,155
Kurs (16.07.2026)9,290
Umsatz EUR608.448,55
Gehand. Stk.65.495

Kursdaten Vortag

Vortag-Eröffnung9,606
Vortag-Hoch9,768
Vortag-Tief9,346
Vortag-Schlusskurs9,542

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}