iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,45EUR	17:51	334.884	3,50 Mio.
Tradegate	10,31EUR	21:45	89.497	922.893,06
Frankfurt	10,36EUR	19:40	12.329	127.679,12
Stuttgart	10,20EUR	21:56	7.422	75.689,56
Quotrix	10,31EUR	20:47	5.104	52.601,82
Hamburg	10,46EUR	08:04	100	1.045,60
Düsseldorf	10,51EUR	13:24	83	872,33
L&S	10,14EUR	21:59	20	202,72
Hannover	10,46EUR	08:06
München	10,48EUR	09:15
CHF-Fonds	9,529CHF	30.06.
EUR-Fonds	10,33EUR	30.06.
GBP-Fonds	8,900GBP	30.06.
USD-Fonds	11,81USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-8,89	+27,29	+58,99	+7,34	-9,13
Volatilität [%]	39,80	49,50	33,82	28,76	25,26	26,93
Sharpe-Ratio	-0,0524	-2,099	1,543	1,683	0,1389	-0,0098
Hoch	10,69	11,83	11,83	11,83	11,83	13,40
Tief	9,801	9,801	7,993	6,380	5,361	5,361
Hist. Kurs	10,31	11,32	8,101	6,486	9,607	11,35
∅-Preis	10,14	10,57	9,602	8,592	7,698	8,974
∅-Volumen	901,78 Tsd.	1,28 Mio.	1,01 Mio.	844,25 Tsd.	869,68 Tsd.	1,22 Mio.
Max. Verlust [%]	-3,686	-16,20	-16,20	-16,20	-42,83	-58,25
Max. Verlustperiode (Handelstage)	4	20	31	51	698	985
Max. Verlustperiode (Kalendertage)	6	28	47	78	1.007	1.415

Quotes

Geld (22:01)10,15
Brief (22:01)10,29
Spread (in %)0,1360 (1,34 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,69
Tageshoch10,69
Tagestief10,20
Kurs (21:45)10,31
Umsatz EUR922.893,06
Gehand. Stk.89.497

Kursdaten Vortag

Vortag-Eröffnung10,03
Vortag-Hoch10,47
Vortag-Tief10,03
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}