iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,531EUR	13.07.	121.331	1,16 Mio.
Tradegate	9,351EUR	13.07.	53.921	504.215,27
Quotrix	9,349EUR	13.07.	17.962	167.926,74
Stuttgart	9,373EUR	13.07.	6.762	63.380,23
L&S	9,348EUR	13.07.	3.424	32.007,55
Frankfurt	9,424EUR	13.07.	1.538	14.494,11
Hannover	9,534EUR	13.07.	55	524,37
Düsseldorf	9,541EUR	13.07.	35	333,94
Hamburg	9,537EUR	13.07.
München	9,540EUR	13.07.
CHF-Fonds	8,955CHF	10.07.
EUR-Fonds	9,703EUR	10.07.
GBP-Fonds	8,266GBP	10.07.
USD-Fonds	11,08USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,31	-11,01	+7,40	+41,68	-3,10	-17,70
Volatilität [%]	38,04	36,27	34,75	29,38	25,49	27,06
Sharpe-Ratio	-9,188	-2,846	0,7134	1,373	0,0495	-0,0569
Hoch	10,30	10,98	11,83	11,83	11,83	13,40
Tief	9,329	9,329	8,384	6,550	5,361	5,361
Hist. Kurs	10,20	10,51	8,707	6,600	9,650	11,36
∅-Preis	9,776	10,19	9,695	8,695	7,699	8,965
∅-Volumen	753,15 Tsd.	848,61 Tsd.	1,01 Mio.	855,98 Tsd.	867,41 Tsd.	1,21 Mio.
Max. Verlust [%]	-5,374	-10,57	-18,44	-18,44	-42,83	-58,25
Max. Verlustperiode (Handelstage)	4	14	31	51	698	993
Max. Verlustperiode (Kalendertage)	4	18	47	78	1.007	1.425

Quotes

Geld (13.07.)9,358
Brief (13.07.)9,484
Spread (in %)0,1260 (1,35 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs9,600
Tageshoch9,651
Tagestief9,329
Kurs (13.07.2026)9,351
Umsatz EUR504.215,27
Gehand. Stk.53.921

Kursdaten Vortag

Vortag-Eröffnung9,671
Vortag-Hoch9,831
Vortag-Tief9,601
Vortag-Schlusskurs9,650

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}