iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,904EUR	27.02.	184.567	1,64 Mio.
Tradegate	8,831EUR	27.02.	109.824	969.855,74
Stuttgart	8,810EUR	27.02.	25.498	224.637,38
Quotrix	8,779EUR	27.02.	2.655	23.308,25
Düsseldorf	8,795EUR	27.02.	890	7.827,55
Hamburg	9,100EUR	27.02.	250	2.275,00
München	8,794EUR	27.02.	227	1.996,24
L&S	8,805EUR	27.02.	169	1.488,04
Frankfurt	8,729EUR	27.02.	151	1.318,08
Hannover	8,938EUR	27.02.	72	643,54
CHF-Fonds	8,323CHF	26.02.
EUR-Fonds	9,117EUR	26.02.
GBP-Fonds	7,961GBP	26.02.
USD-Fonds	10,76USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-0,18	+24,10	+42,14	-14,99	-28,77
Volatilität [%]	23,08	30,41	25,14	25,29	23,04	27,21
Sharpe-Ratio	-1,315	1,297	2,032	1,570	-0,1549	-0,1571
Hoch	9,449	9,449	9,449	9,449	10,80	13,40
Tief	8,723	8,450	6,951	5,361	5,361	5,361
Hist. Kurs	9,181	8,847	7,116	6,213	10,39	12,40
∅-Preis	9,243	9,093	8,258	7,327	7,707	9,051
∅-Volumen	722,68 Tsd.	788,12 Tsd.	777,55 Tsd.	618,72 Tsd.	851,28 Tsd.	1,37 Mio.
Max. Verlust [%]	-2,236	-3,974	-13,01	-13,01	-47,87	-58,25
Max. Verlustperiode (Handelstage)	1	4	51	51	754	900
Max. Verlustperiode (Kalendertage)	1	6	78	78	1.086	1.291

Quotes

Geld (27.02.)8,833
Brief (27.02.)8,873
Spread (in %)0,0400 (0,45 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,070
Tageshoch9,260
Tagestief8,723
Kurs (27.02.2026)8,831
Umsatz EUR969.855,74
Gehand. Stk.109.824

Kursdaten Vortag

Vortag-Eröffnung9,312
Vortag-Hoch9,315
Vortag-Tief8,956
Vortag-Schlusskurs9,137

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}