iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,436EUR	22.07.	259.310	2,45 Mio.
Tradegate	9,292EUR	22.07.	24.694	229.456,65
Stuttgart	9,337EUR	22.07.	4.976	46.460,91
Frankfurt	9,368EUR	22.07.	908	8.506,14
München	9,404EUR	22.07.	334	3.140,94
Quotrix	9,349EUR	22.07.	330	3.085,17
Hamburg	9,439EUR	22.07.	100	943,90
L&S	9,288EUR	22.07.	3	27,86
CHF-Fonds	8,688CHF	22.07.
EUR-Fonds	9,359EUR	22.07.
GBP-Fonds	7,985GBP	22.07.
USD-Fonds	10,68USD	22.07.
Düsseldorf	9,326EUR	22.07.
Hannover	9,305EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-13,88	+5,23	+35,67	-3,39	-16,42
Volatilität [%]	28,77	36,15	35,41	29,82	25,60	27,08
Sharpe-Ratio	-5,989	-4,879	0,4047	1,102	0,0045	-0,0691
Hoch	9,768	10,98	11,83	11,83	11,83	13,40
Tief	9,025	9,025	8,384	6,696	5,361	5,361
Hist. Kurs	9,542	10,79	8,830	6,849	9,618	11,12
∅-Preis	9,284	9,836	9,732	8,768	7,699	8,956
∅-Volumen	624,49 Tsd.	746,52 Tsd.	1,01 Mio.	860,10 Tsd.	864,52 Tsd.	1,20 Mio.
Max. Verlust [%]	-4,370	-15,43	-22,88	-22,88	-42,59	-58,25
Max. Verlustperiode (Handelstage)	4	21	35	51	694	1.000
Max. Verlustperiode (Kalendertage)	6	29	49	78	1.001	1.436

Quotes

Geld (22.07.)9,291
Brief (22.07.)9,418
Spread (in %)0,1270 (1,37 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs9,381
Tageshoch9,515
Tagestief9,254
Kurs (22.07.2026)9,292
Umsatz EUR229.456,65
Gehand. Stk.24.694

Kursdaten Vortag

Vortag-Eröffnung9,219
Vortag-Hoch9,429
Vortag-Tief9,155
Vortag-Schlusskurs9,282

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}