iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,09EUR	03.07.	140.297	1,42 Mio.
Tradegate	10,02EUR	03.07.	46.199	463.006,38
Frankfurt	10,06EUR	03.07.	13.031	131.039,74
Stuttgart	10,06EUR	03.07.	2.702	27.171,31
Quotrix	10,09EUR	03.07.	1.700	17.149,60
L&S	10,02EUR	03.07.	49	490,88
Düsseldorf	9,985EUR	03.07.
Hamburg	10,02EUR	03.07.
Hannover	10,01EUR	03.07.
München	10,00EUR	03.07.
CHF-Fonds	9,130CHF	02.07.
EUR-Fonds	9,943EUR	02.07.
GBP-Fonds	8,507GBP	02.07.
USD-Fonds	11,38USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-12,78	+19,64	+49,72	+3,72	-12,23
Volatilität [%]	43,59	47,87	33,86	28,95	25,36	26,98
Sharpe-Ratio	1,199	-3,265	1,162	1,470	0,0960	-0,0336
Hoch	10,69	11,50	11,83	11,83	11,83	13,40
Tief	9,726	9,726	7,993	6,550	5,361	5,361
Hist. Kurs	9,930	11,49	8,377	6,694	9,663	11,42
∅-Preis	10,07	10,37	9,625	8,633	7,702	8,975
∅-Volumen	894,75 Tsd.	1,14 Mio.	1,01 Mio.	847,86 Tsd.	868,17 Tsd.	1,22 Mio.
Max. Verlust [%]	-4,112	-13,94	-16,43	-16,43	-42,83	-58,25
Max. Verlustperiode (Handelstage)	2	21	31	51	698	988
Max. Verlustperiode (Kalendertage)	2	29	47	78	1.007	1.418

Quotes

Geld (03.07.)10,02
Brief (03.07.)10,15
Spread (in %)0,1340 (1,34 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,07
Tageshoch10,15
Tagestief9,95
Kurs (03.07.2026)10,02
Umsatz EUR463.006,38
Gehand. Stk.46.199

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,38
Vortag-Tief9,73
Vortag-Schlusskurs9,89

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}