iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,687EUR	17:50	342.381	3,32 Mio.
Tradegate	9,705EUR	21:46	84.578	820.829,49
Stuttgart	9,713EUR	21:45	9.383	91.137,08
Quotrix	9,835EUR	20:32	5.704	56.098,84
L&S	9,698EUR	21:59	709	6.875,88
München	9,849EUR	20:19	304	2.994,10
Frankfurt	9,724EUR	16:57	227	2.207,35
Düsseldorf	10,08EUR	08:44	200	2.016,00
Hamburg	10,02EUR	08:22
Hannover	10,02EUR	08:04
CHF-Fonds	9,342CHF	06.07.
EUR-Fonds	10,14EUR	06.07.
GBP-Fonds	8,671GBP	06.07.
USD-Fonds	11,58USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-7,87	+15,88	+45,31	+3,24	-15,46
Volatilität [%]	43,05	38,62	34,07	28,99	25,34	27,00
Sharpe-Ratio	-1,353	-0,8697	1,279	1,537	0,1549	-0,0248
Hoch	10,69	11,37	11,83	11,83	11,83	13,40
Tief	9,632	9,632	8,303	6,550	5,361	5,361
Hist. Kurs	10,30	10,53	8,375	6,679	9,400	11,48
∅-Preis	10,14	10,31	9,659	8,647	7,698	8,970
∅-Volumen	818,08 Tsd.	1,14 Mio.	1,01 Mio.	851,37 Tsd.	868,00 Tsd.	1,21 Mio.
Max. Verlust [%]	-4,112	-8,360	-16,43	-16,43	-42,83	-58,25
Max. Verlustperiode (Handelstage)	3	10	31	51	698	989
Max. Verlustperiode (Kalendertage)	5	14	47	78	1.007	1.421

Quotes

Geld (22:01)9,705
Brief (22:01)9,837
Spread (in %)0,1320 (1,36 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs10,000
Tageshoch10,152
Tagestief9,632
Kurs (21:46)9,705
Umsatz EUR820.829,49
Gehand. Stk.84.578

Kursdaten Vortag

Vortag-Eröffnung10,004
Vortag-Hoch10,298
Vortag-Tief9,928
Vortag-Schlusskurs10,198

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}