iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,638EUR	17:51	150.104	1,45 Mio.
Tradegate	9,650EUR	21:54	44.711	431.461,15
Quotrix	9,806EUR	08:39	6.667	65.376,60
Stuttgart	9,680EUR	21:55	4.460	43.172,80
Hannover	9,600EUR	17:47	775	7.440,00
Frankfurt	9,693EUR	19:41	600	5.815,80
L&S	9,642EUR	21:59	520	5.013,84
Hamburg	9,629EUR	16:59	300	2.888,70
Düsseldorf	9,711EUR	10:47
München	9,740EUR	08:15
CHF-Fonds	8,983CHF	09.07.
EUR-Fonds	9,737EUR	09.07.
GBP-Fonds	8,313GBP	09.07.
USD-Fonds	11,13USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-2,67	+12,55	+44,85	+2,04	-13,84
Volatilität [%]	45,51	39,81	34,64	29,40	25,46	27,05
Sharpe-Ratio	-4,799	-0,5970	0,8140	1,349	0,0789	-0,0445
Hoch	10,30	10,98	11,83	11,83	11,83	13,40
Tief	9,403	9,403	8,384	6,550	5,361	5,361
Hist. Kurs	10,02	9,915	8,574	6,662	9,457	11,20
∅-Preis	9,850	10,21	9,678	8,683	7,703	8,968
∅-Volumen	759,04 Tsd.	878,02 Tsd.	1,01 Mio.	855,29 Tsd.	867,02 Tsd.	1,21 Mio.
Max. Verlust [%]	-5,364	-10,56	-18,43	-18,43	-42,83	-58,25
Max. Verlustperiode (Handelstage)	3	13	31	51	698	992
Max. Verlustperiode (Kalendertage)	3	17	47	78	1.007	1.424

Quotes

Geld (22:00)9,642
Brief (22:00)9,772
Spread (in %)0,1300 (1,35 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs9,671
Tageshoch9,831
Tagestief9,601
Kurs (21:54)9,650
Umsatz EUR431.461,15
Gehand. Stk.44.711

Kursdaten Vortag

Vortag-Eröffnung9,597
Vortag-Hoch9,871
Vortag-Tief9,597
Vortag-Schlusskurs9,675

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}