iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,377 EUR
+3,41 %
+0,276
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,353EUR | 17:51 | 336.537 | 2,81 Mio. |
| Tradegate | 8,377EUR | 21:54 | 144.562 | 1,21 Mio. |
| Stuttgart | 8,375EUR | 21:55 | 9.033 | 75.651,38 |
| Quotrix | 8,340EUR | 17:14 | 6.568 | 54.777,12 |
| Frankfurt | 8,193EUR | 12:37 | 3.314 | 27.151,60 |
| Düsseldorf | 8,378EUR | 21:46 | 278 | 2.329,08 |
| L&S | 8,362EUR | 22:00 | 90 | 752,58 |
| Hamburg | 8,207EUR | 11:08 | ||
| Hannover | 8,203EUR | 11:19 | ||
| München | 8,161EUR | 09:19 | ||
| CHF-Fonds | 7,493CHF | 31.12.2025 | ||
| EUR-Fonds | 8,053EUR | 31.12.2025 | ||
| GBP-Fonds | 7,031GBP | 31.12.2025 | ||
| USD-Fonds | 9,458USD | 31.12.2025 | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +1,40 | +27,14 | +27,91 | -23,20 | -36,08 |
| Volatilität [%] | 5,376 | 21,47 | 22,84 | 24,29 | 22,83 | 28,63 |
| Sharpe-Ratio | -0,0688 | -1,341 | 1,830 | 0,9127 | -0,4031 | -0,2561 |
| Hoch | 8,424 | 8,424 | 9,099 | 9,099 | 11,48 | 17,10 |
| Tief | 7,993 | 7,776 | 6,472 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,100 | 8,261 | 6,589 | 6,549 | 10,91 | 13,11 |
| ∅-Preis | 8,107 | 8,126 | 7,603 | 6,915 | 7,808 | 9,227 |
| ∅-Volumen | 877,45 Tsd. | 608,19 Tsd. | 675,06 Tsd. | 623,48 Tsd. | 886,87 Tsd. | 1,75 Mio. |
| Max. Verlust [%] | -0,2340 | -6,354 | -13,01 | -14,84 | -51,01 | -65,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 86 | 750 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 50 | 125 | 1.078 | 1.818 |
Quotes
- Geld (22:01)8,381
- Brief (22:01)8,419
- Spread (in %)0,0380 (0,45 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,424
- Tagestief7,993
- Kurs (21:54)8,377
- Umsatz EUR1,21 Mio.
- Gehand. Stk.144.562
Kursdaten Vortag
- Vortag-Eröffnung8,078
- Vortag-Hoch8,117
- Vortag-Tief8,052
- Vortag-Schlusskurs8,101
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}