iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,640EUR	11:35	93.892	811.226,88
Tradegate	8,651EUR	11:53	36.843	318.728,79
Quotrix	8,650EUR	11:49	22.938	198.413,70
L&S	8,645EUR	11:52	3.434	29.686,93
Stuttgart	8,652EUR	11:00	1.921	16.620,49
Düsseldorf	8,635EUR	11:23	362	3.125,87
Frankfurt	8,657EUR	10:18
Hamburg	8,656EUR	09:26
Hannover	8,637EUR	08:39
München	8,667EUR	08:42
CHF-Fonds	8,024CHF	12.01.
EUR-Fonds	8,628EUR	12.01.
GBP-Fonds	7,480GBP	12.01.
USD-Fonds	10,08USD	12.01.
Berlin	8,098EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+7,20	+31,08	+37,75	-23,59	-44,47
Volatilität [%]	18,39	23,36	23,08	24,41	22,81	28,05
Sharpe-Ratio	6,637	4,655	2,361	1,347	-0,3643	-0,3436
Hoch	8,771	8,771	9,099	9,099	11,48	15,91
Tief	8,295	7,776	6,550	5,361	5,361	5,361
Hist. Kurs	8,479	8,070	6,600	6,280	11,32	15,58
∅-Preis	8,512	8,216	7,702	6,971	7,778	9,188
∅-Volumen	708,29 Tsd.	738,34 Tsd.	701,05 Tsd.	621,15 Tsd.	879,02 Tsd.	1,64 Mio.
Max. Verlust [%]	-1,227	-3,395	-13,01	-13,01	-51,01	-64,42
Max. Verlustperiode (Handelstage)	1	4	40	77	757	1.266
Max. Verlustperiode (Kalendertage)	1	8	63	112	1.091	1.813

Quotes

Geld (11:53)8,646
Brief (11:53)8,651
Spread (in %)0,0050 (0,06 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,699
Tageshoch8,771
Tagestief8,601
Kurs (11:53)8,651
Umsatz EUR318.728,79
Gehand. Stk.36.843

Kursdaten Vortag

Vortag-Eröffnung8,572
Vortag-Hoch8,699
Vortag-Tief8,451
Vortag-Schlusskurs8,646

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}