iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,964EUR	13.02.	253.349	2,27 Mio.
Tradegate	8,892EUR	13.02.	68.421	608.399,53
Quotrix	8,883EUR	13.02.	21.757	193.267,43
Stuttgart	8,903EUR	13.02.	7.373	65.641,82
L&S	8,872EUR	13.02.	1.048	9.297,86
Düsseldorf	8,898EUR	13.02.	501	4.457,90
Frankfurt	8,939EUR	13.02.
Hamburg	8,888EUR	13.02.
Hannover	8,871EUR	13.02.
München	8,882EUR	13.02.
CHF-Fonds	8,159CHF	12.02.
EUR-Fonds	8,941EUR	12.02.
GBP-Fonds	7,783GBP	12.02.
USD-Fonds	10,63USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+2,12	+30,59	+44,49	-16,35	-38,37
Volatilität [%]	37,78	29,88	25,54	25,27	23,04	27,89
Sharpe-Ratio	-2,073	1,039	2,167	1,517	-0,2210	-0,2700
Hoch	9,312	9,409	9,409	9,409	10,82	14,85
Tief	8,762	8,447	6,710	5,361	5,361	5,361
Hist. Kurs	9,044	8,707	6,809	6,154	10,63	14,43
∅-Preis	9,134	8,900	8,089	7,211	7,725	9,084
∅-Volumen	543,13 Tsd.	852,15 Tsd.	764,52 Tsd.	618,37 Tsd.	858,67 Tsd.	1,46 Mio.
Max. Verlust [%]	-3,585	-3,596	-13,01	-13,01	-48,01	-61,87
Max. Verlustperiode (Handelstage)	1	3	51	51	759	1.274
Max. Verlustperiode (Kalendertage)	1	5	78	78	1.093	1.823

Quotes

Geld (13.02.)8,879
Brief (13.02.)8,955
Spread (in %)0,0760 (0,86 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs8,929
Tageshoch9,011
Tagestief8,762
Kurs (13.02.2026)8,892
Umsatz EUR608.399,53
Gehand. Stk.68.421

Kursdaten Vortag

Vortag-Eröffnung9,286
Vortag-Hoch9,294
Vortag-Tief8,886
Vortag-Schlusskurs8,928

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}