iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,980 EUR
+1,70 %
+0,150
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,905EUR | 16:05 | 186.762 | 1,66 Mio. |
| Tradegate | 8,980EUR | 16:24 | 89.488 | 803.602,24 |
| Stuttgart | 8,921EUR | 16:00 | 9.903 | 88.344,66 |
| L&S | 8,980EUR | 16:24 | 5.488 | 49.282,24 |
| Düsseldorf | 8,916EUR | 15:17 | 4.348 | 38.766,77 |
| Frankfurt | 8,855EUR | 15:38 | 3.466 | 30.691,43 |
| Quotrix | 8,909EUR | 14:40 | 1.876 | 16.713,28 |
| Hamburg | 8,924EUR | 08:17 | ||
| Hannover | 8,878EUR | 08:14 | ||
| München | 8,948EUR | 09:05 | ||
| CHF-Fonds | 8,215CHF | 22.01. | ||
| EUR-Fonds | 8,853EUR | 22.01. | ||
| GBP-Fonds | 7,707GBP | 22.01. | ||
| USD-Fonds | 10,39USD | 22.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +10,86 | +31,23 | +44,86 | -18,89 | -41,35 |
| Volatilität [%] | 24,70 | 20,51 | 23,22 | 24,26 | 22,77 | 27,95 |
| Sharpe-Ratio | 0,3002 | 6,191 | 2,219 | 1,494 | -0,3014 | -0,3187 |
| Hoch | 8,989 | 8,989 | 9,099 | 9,099 | 11,16 | 15,91 |
| Tief | 8,447 | 7,993 | 6,696 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,820 | 8,100 | 6,843 | 6,199 | 11,07 | 15,31 |
| ∅-Preis | 8,734 | 8,515 | 7,828 | 7,047 | 7,761 | 9,153 |
| ∅-Volumen | 781,06 Tsd. | 800,11 Tsd. | 720,51 Tsd. | 614,25 Tsd. | 871,02 Tsd. | 1,57 Mio. |
| Max. Verlust [%] | -2,596 | -2,596 | -13,01 | -13,01 | -49,73 | -64,42 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 49 | 754 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 73 | 73 | 1.086 | 1.823 |
Quotes
- Geld (16:24)8,980
- Brief (16:24)8,981
- Spread (in %)0,0010 (0,01 %)
- Geld Stk.11.200
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs8,927
- Tageshoch8,989
- Tagestief8,818
- Kurs (16:24)8,980
- Umsatz EUR803.602,24
- Gehand. Stk.89.488
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,919
- Vortag-Tief8,727
- Vortag-Schlusskurs8,830
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}