iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,738EUR	18.09.	107.708	941.152,50
Stuttgart	8,761EUR	18.09.	21.233	186.022,31
Tradegate	8,829EUR	18.09.	20.800	183.643,20
Düsseldorf	8,734EUR	18.09.	3.307	28.883,34
Quotrix	8,794EUR	18.09.	2.638	23.198,57
CHF-Fonds	8,309CHF	18.09.
EUR-Fonds	8,797EUR	18.09.
GBP-Fonds	7,546GBP	18.09.
USD-Fonds	10,08USD	18.09.
L&S	8,935EUR	18.09.
Frankfurt	8,742EUR	18.09.
Hamburg	8,911EUR	18.09.
Hannover	8,912EUR	18.09.
München	8,941EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+0,90	-4,58	+19,99	+6,05	-18,64
Volatilität [%]	22,87	20,79	34,15	30,96	25,82	27,31
Sharpe-Ratio	0,0922	0,5705	-0,1510	0,6834	0,1292	-0,0838
Hoch	9,021	9,168	11,83	11,83	11,83	13,40
Tief	8,601	8,482	8,448	7,322	5,361	5,361
Hist. Kurs	8,838	8,750	9,253	7,358	8,325	10,85
∅-Preis	8,746	8,736	9,659	9,079	7,705	8,883
∅-Volumen	321,16 Tsd.	388,77 Tsd.	891,90 Tsd.	861,45 Tsd.	828,33 Tsd.	1,16 Mio.
Max. Verlust [%]	-2,342	-4,270	-28,47	-28,47	-33,27	-58,25
Max. Verlustperiode (Handelstage)	3	7	77	77	535	1.042
Max. Verlustperiode (Kalendertage)	5	9	107	107	769	1.494

Quotes

Geld (18.09.)8,718
Brief (18.09.)8,836
Spread (in %)0,1180 (1,35 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,878
Tageshoch9,009
Tagestief8,688
Kurs (18.09.2026)8,829
Umsatz EUR183.643,20
Gehand. Stk.20.800

Kursdaten Vortag

Vortag-Eröffnung8,749
Vortag-Hoch8,986
Vortag-Tief8,692
Vortag-Schlusskurs8,841

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}