iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,891EUR	17:51	251.030	2,23 Mio.
Tradegate	8,718EUR	21:56	115.498	1,01 Mio.
Stuttgart	8,749EUR	21:55	24.569	214.954,18
L&S	8,692EUR	22:57	8.519	74.047,15
Frankfurt	8,690EUR	19:04	1.756	15.259,64
Quotrix	8,722EUR	19:40	1.198	10.448,96
Düsseldorf	8,706EUR	21:47	1.154	10.046,72
Hamburg	8,842EUR	16:41	1.025	9.063,05
München	9,028EUR	08:05	200	1.805,60
Hannover	8,876EUR	08:05
CHF-Fonds	8,234CHF	27.03.
EUR-Fonds	8,968EUR	27.03.
GBP-Fonds	7,773GBP	27.03.
USD-Fonds	10,33USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-3,01	+14,70	+42,82	-15,10	-24,01
Volatilität [%]	38,81	33,72	28,48	26,62	23,46	26,43
Sharpe-Ratio	-0,6851	-0,0257	1,254	1,498	-0,1596	-0,1269
Hoch	9,389	9,449	9,449	9,449	10,50	13,40
Tief	8,669	8,384	7,473	5,361	5,361	5,361
Hist. Kurs	9,003	8,989	7,601	6,104	10,27	11,47
∅-Preis	9,061	9,046	8,583	7,569	7,665	9,006
∅-Volumen	618,79 Tsd.	731,36 Tsd.	833,45 Tsd.	625,64 Tsd.	842,10 Tsd.	1,28 Mio.
Max. Verlust [%]	-3,552	-5,407	-13,01	-13,01	-46,80	-58,25
Max. Verlustperiode (Handelstage)	2	6	51	51	749	921
Max. Verlustperiode (Kalendertage)	2	8	78	78	1.075	1.320

Quotes

Geld (22:01)8,695
Brief (22:01)8,835
Spread (in %)0,1400 (1,61 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs8,960
Tageshoch9,055
Tagestief8,669
Kurs (21:56)8,718
Umsatz EUR1,01 Mio.
Gehand. Stk.115.498

Kursdaten Vortag

Vortag-Eröffnung9,027
Vortag-Hoch9,144
Vortag-Tief8,854
Vortag-Schlusskurs8,960

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}