iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,209EUR	10.02.	223.573	2,06 Mio.
Tradegate	9,212EUR	10.02.	47.553	438.058,24
Stuttgart	9,143EUR	10.02.	30.128	275.460,30
Quotrix	9,134EUR	10.02.	3.558	32.498,77
L&S	9,113EUR	10.02.	1.899	17.305,59
Düsseldorf	9,167EUR	10.02.	1.358	12.448,79
Frankfurt	9,185EUR	10.02.	969	8.900,27
Hamburg	9,170EUR	10.02.
Hannover	9,208EUR	10.02.
München	9,166EUR	10.02.
CHF-Fonds	8,385CHF	09.02.
EUR-Fonds	9,186EUR	09.02.
GBP-Fonds	8,000GBP	09.02.
USD-Fonds	10,94USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+7,44	+36,25	+47,37	-13,21	-37,31
Volatilität [%]	44,13	27,45	25,01	25,03	22,98	27,88
Sharpe-Ratio	1,448	3,260	2,524	1,597	-0,1736	-0,2603
Hoch	9,409	9,409	9,409	9,409	10,82	14,99
Tief	8,821	8,441	6,696	5,361	5,361	5,361
Hist. Kurs	9,140	8,574	6,761	6,251	10,61	14,69
∅-Preis	9,076	8,841	8,032	7,176	7,723	9,092
∅-Volumen	916,80 Tsd.	884,65 Tsd.	760,51 Tsd.	619,68 Tsd.	860,49 Tsd.	1,47 Mio.
Max. Verlust [%]	-3,596	-3,596	-13,01	-13,01	-48,01	-62,26
Max. Verlustperiode (Handelstage)	2	3	51	51	756	1.273
Max. Verlustperiode (Kalendertage)	2	5	78	78	1.090	1.824

Quotes

Geld (10.02.)9,140
Brief (10.02.)9,180
Spread (in %)0,0400 (0,44 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,242
Tageshoch9,312
Tagestief9,038
Kurs (10.02.2026)9,212
Umsatz EUR438.058,24
Gehand. Stk.47.553

Kursdaten Vortag

Vortag-Eröffnung9,124
Vortag-Hoch9,232
Vortag-Tief9,035
Vortag-Schlusskurs9,225

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}