iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,719EUR	21.08.	107.745	939.428,66
Tradegate	8,613EUR	21.08.	59.137	509.346,98
Stuttgart	8,649EUR	21.08.	5.013	43.357,44
Frankfurt	8,627EUR	21.08.	2.196	18.944,89
L&S	8,607EUR	21.08.	2.038	17.541,07
Düsseldorf	8,639EUR	21.08.	922	7.965,16
Quotrix	8,724EUR	21.08.	465	4.056,66
CHF-Fonds	8,110CHF	21.08.
EUR-Fonds	8,674EUR	21.08.
GBP-Fonds	7,432GBP	21.08.
USD-Fonds	10,13USD	21.08.
Hamburg	8,643EUR	21.08.
Hannover	8,640EUR	21.08.
München	8,696EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	-7,31	-6,19	+19,64	+3,09	-22,28
Volatilität [%]	21,85	29,83	35,28	30,63	25,84	27,23
Sharpe-Ratio	-12,99	-2,816	-0,2401	0,6736	0,0913	-0,1187
Hoch	9,174	9,515	11,83	11,83	11,83	13,40
Tief	8,594	8,448	8,384	6,951	5,361	5,361
Hist. Kurs	9,108	9,292	9,181	7,199	8,355	11,08
∅-Preis	8,808	8,961	9,710	8,960	7,697	8,922
∅-Volumen	524,90 Tsd.	540,53 Tsd.	951,90 Tsd.	863,13 Tsd.	844,33 Tsd.	1,18 Mio.
Max. Verlust [%]	-5,567	-8,922	-28,47	-28,47	-35,78	-58,25
Max. Verlustperiode (Handelstage)	5	13	58	58	554	1.023
Max. Verlustperiode (Kalendertage)	7	17	80	80	794	1.467

Quotes

Geld (21.08.)8,611
Brief (21.08.)8,729
Spread (in %)0,1180 (1,37 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,634
Tageshoch8,798
Tagestief8,611
Kurs (21.08.2026)8,613
Umsatz EUR509.346,98
Gehand. Stk.59.137

Kursdaten Vortag

Vortag-Eröffnung8,793
Vortag-Hoch8,957
Vortag-Tief8,594
Vortag-Schlusskurs8,601

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}