iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,864EUR	17:51	146.732	1,30 Mio.
Tradegate	8,809EUR	21:05	63.861	562.551,55
Stuttgart	8,808EUR	20:15	19.788	174.292,70
Quotrix	8,832EUR	20:40	8.964	79.170,05
L&S	8,797EUR	21:14	552	4.855,94
Frankfurt	8,781EUR	19:31	281	2.467,46
Düsseldorf	8,797EUR	20:46	101	888,50
Hamburg	8,826EUR	09:25
Hannover	8,823EUR	09:32
München	8,878EUR	12:55
CHF-Fonds	8,198CHF	29.01.
EUR-Fonds	8,947EUR	29.01.
GBP-Fonds	7,754GBP	29.01.
USD-Fonds	10,67USD	29.01.
Berlin	8,098EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+8,74	+29,15	+40,09	-17,77	-38,39
Volatilität [%]	41,36	25,14	24,05	24,54	22,89	27,81
Sharpe-Ratio	0,0043	4,326	2,174	1,420	-0,2514	-0,2731
Hoch	9,195	9,195	9,195	9,195	11,16	15,24
Tief	8,740	7,993	6,696	5,361	5,361	5,361
Hist. Kurs	8,833	8,101	6,821	6,288	10,71	14,30
∅-Preis	8,888	8,642	7,908	7,101	7,748	9,129
∅-Volumen	1,06 Mio.	839,34 Tsd.	731,86 Tsd.	609,44 Tsd.	869,39 Tsd.	1,51 Mio.
Max. Verlust [%]	-3,245	-3,245	-13,01	-13,01	-49,73	-62,96
Max. Verlustperiode (Handelstage)	1	3	51	51	759	1.269
Max. Verlustperiode (Kalendertage)	3	5	78	78	1.093	1.816

Quotes

Geld (21:11)8,804
Brief (21:11)8,842
Spread (in %)0,0380 (0,43 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs8,803
Tageshoch9,016
Tagestief8,740
Kurs (21:05)8,809
Umsatz EUR562.551,55
Gehand. Stk.63.861

Kursdaten Vortag

Vortag-Eröffnung9,156
Vortag-Hoch9,179
Vortag-Tief8,743
Vortag-Schlusskurs8,827

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}