iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
10,53 EUR
-8,32 %
-0,96
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,82EUR | 05.06. | 407.900 | 4,42 Mio. |
| Tradegate | 10,53EUR | 05.06. | 356.916 | 3,76 Mio. |
| Frankfurt | 10,56EUR | 05.06. | 55.782 | 588.834,79 |
| Stuttgart | 10,57EUR | 05.06. | 50.829 | 537.364,19 |
| Quotrix | 10,69EUR | 05.06. | 10.494 | 112.201,85 |
| L&S | 10,46EUR | 05.06. | 4.058 | 42.438,56 |
| Düsseldorf | 10,89EUR | 05.06. | 2.190 | 23.844,72 |
| München | 11,26EUR | 05.06. | 1.214 | 13.672,07 |
| Hannover | 11,24EUR | 05.06. | 600 | 6.744,00 |
| CHF-Fonds | 9,820CHF | 05.06. | ||
| EUR-Fonds | 10,70EUR | 05.06. | ||
| GBP-Fonds | 9,237GBP | 05.06. | ||
| USD-Fonds | 12,37USD | 05.06. | ||
| Hamburg | 11,23EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | +0,44 | +27,41 | +62,79 | +5,36 | -0,04 |
| Volatilität [%] | 75,03 | 45,01 | 31,95 | 27,45 | 24,69 | 26,69 |
| Sharpe-Ratio | -5,684 | 0,2844 | 1,667 | 1,841 | 0,1129 | 0,0590 |
| Hoch | 11,83 | 11,83 | 11,83 | 11,83 | 11,83 | 13,40 |
| Tief | 10,44 | 10,05 | 7,776 | 6,301 | 5,361 | 5,361 |
| Hist. Kurs | 11,50 | 10,49 | 8,268 | 6,471 | 9,998 | 10,54 |
| ∅-Preis | 11,36 | 10,94 | 9,329 | 8,331 | 7,687 | 8,984 |
| ∅-Volumen | 2,03 Mio. | 1,66 Mio. | 967,25 Tsd. | 793,52 Tsd. | 865,02 Tsd. | 1,23 Mio. |
| Max. Verlust [%] | -10,97 | -10,97 | -10,97 | -13,01 | -44,14 | -58,25 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 51 | 734 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 47 | 78 | 1.057 | 1.390 |
Quotes
- Geld (05.06.)10,49
- Brief (05.06.)10,59
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,37
- Tagestief10,44
- Kurs (05.06.2026)10,53
- Umsatz EUR3,76 Mio.
- Gehand. Stk.356.916
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch11,50
- Vortag-Tief11,15
- Vortag-Schlusskurs11,49
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}