iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,06EUR	02.04.	62.416	1,94 Mio.
Tradegate	30,87EUR	02.04.	17.642	544.520,33
Stuttgart	30,92EUR	02.04.	5.003	154.692,76
L&S	30,88EUR	02.04.	515	15.903,20
Quotrix	31,32EUR	02.04.	428	13.402,82
Frankfurt	30,97EUR	02.04.	33	1.021,85
CHF-Fonds	28,65CHF	02.04.
EUR-Fonds	31,04EUR	02.04.
GBP-Fonds	27,07GBP	02.04.
JPY-Fonds	5.713,77JPY	02.04.
USD-Fonds	35,85USD	02.04.
Hamburg	31,26EUR	02.04.
Hannover	31,26EUR	02.04.
Düsseldorf	30,87EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,64	+8,43	+38,78	+48,21	+42,83	+152,37
Volatilität [%]	38,48	32,34	27,16	26,86	27,47	34,33
Sharpe-Ratio	-11,10	3,091	2,500	1,522	0,4948	0,6483
Hoch	33,50	33,50	33,50	33,50	33,50	33,50
Tief	30,28	27,81	20,82	18,51	18,51	11,10
Hist. Kurs	33,06	28,47	22,24	20,83	21,61	12,23
∅-Preis	31,61	30,58	24,79	23,40	23,88	22,11
∅-Volumen	1,38 Mio.	1,26 Mio.	434,43 Tsd.	247,33 Tsd.	163,20 Tsd.	201,04 Tsd.
Max. Verlust [%]	-8,303	-8,303	-9,272	-11,61	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	4	33	120	476	841
Max. Verlustperiode (Kalendertage)	6	6	54	168	686	1.208

Quotes

Geld (02.04.)30,80
Brief (02.04.)31,29
Spread (in %)0,4900 (1,59 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,73
Tageshoch31,83
Tagestief30,86
Kurs (02.04.2026)30,87
Umsatz EUR544.520,33
Gehand. Stk.17.642

Kursdaten Vortag

Vortag-Eröffnung31,52
Vortag-Hoch31,99
Vortag-Tief30,28
Vortag-Schlusskurs30,32

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}