iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,69EUR	17:51	160.290	4,60 Mio.
Tradegate	28,25EUR	21:11	49.319	1,39 Mio.
Stuttgart	28,30EUR	21:00	11.354	321.318,20
Hamburg	28,88EUR	13:14	7.000	202.160,00
Quotrix	28,29EUR	19:41	996	28.171,86
L&S	28,17EUR	21:23	370	10.422,90
Hannover	28,86EUR	10:41
Düsseldorf	28,29EUR	20:47
Frankfurt	28,17EUR	18:31
CHF-Fonds	26,35CHF	09.03.
EUR-Fonds	29,18EUR	09.03.
GBP-Fonds	25,26GBP	09.03.
JPY-Fonds	5.348,33JPY	09.03.
USD-Fonds	33,83USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+11,55	+26,43	+26,20	+29,00	+123,82
Volatilität [%]	15,37	31,04	25,59	29,21	27,81	34,32
Sharpe-Ratio	7,152	5,815	2,126	0,9665	0,4027	0,5951
Hoch	30,45	31,29	31,29	31,29	31,29	31,29
Tief	27,81	25,04	20,82	18,51	18,51	11,10
Hist. Kurs	28,50	25,33	22,35	22,39	21,90	12,62
∅-Preis	28,81	27,11	23,56	22,92	23,64	21,86
∅-Volumen	1,47 Mio.	880,17 Tsd.	259,86 Tsd.	166,17 Tsd.	135,81 Tsd.	185,15 Tsd.
Max. Verlust [%]	-0,5997	-2,453	-9,272	-22,96	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	5	33	219	476	841
Max. Verlustperiode (Kalendertage)	3	7	54	317	686	1.208

Quotes

Geld (21:24)28,24
Brief (21:24)28,50
Spread (in %)0,2600 (0,92 %)
Geld Stk.600
Brief Stk.574

Kursdaten

Eröffnungskurs28,90
Tageshoch29,38
Tagestief28,01
Kurs (21:11)28,25
Umsatz EUR1,39 Mio.
Gehand. Stk.49.319

Kursdaten Vortag

Vortag-Eröffnung29,96
Vortag-Hoch30,45
Vortag-Tief29,01
Vortag-Schlusskurs29,01

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}