iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,22EUR	13:28	44.724	1,08 Mio.
Tradegate	24,16EUR	13:23	5.232	126.378,96
Stuttgart	24,14EUR	13:00	1.195	28.841,33
Düsseldorf	24,18EUR	13:16	700	16.922,50
Quotrix	24,13EUR	12:01	6	144,75
L&S	24,19EUR	13:49	1	24,19
Frankfurt	24,16EUR	13:13
Hamburg	24,06EUR	09:28
Hannover	24,03EUR	08:06
CHF-Fonds	22,22CHF	02.02.
EUR-Fonds	24,11EUR	02.02.
GBP-Fonds	20,86GBP	02.02.
JPY-Fonds	4.425,83JPY	02.02.
USD-Fonds	28,43USD	02.02.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+3,94	+8,88	-4,53	+5,57	+143,45
Volatilität [%]	30,49	27,10	23,29	29,15	27,87	34,55
Sharpe-Ratio	6,761	2,102	0,8272	-0,0545	0,1422	0,6310
Hoch	24,92	24,92	24,92	26,09	28,15	28,80
Tief	23,44	21,76	20,82	18,51	18,51	9,512
Hist. Kurs	23,57	23,24	22,19	25,30	22,88	9,922
∅-Preis	24,29	23,37	22,63	22,72	23,51	21,56
∅-Volumen	506,89 Tsd.	312,94 Tsd.	114,34 Tsd.	98,80 Tsd.	115,34 Tsd.	173,96 Tsd.
Max. Verlust [%]	-1,636	-4,819	-9,272	-24,69	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	7	33	240	457	822
Max. Verlustperiode (Kalendertage)	4	11	54	348	661	1.183

Quotes

Geld (13:45)24,19
Brief (13:45)24,23
Spread (in %)0,0350 (0,14 %)
Geld Stk.3.900
Brief Stk.1.500

Kursdaten

Eröffnungskurs24,25
Tageshoch24,25
Tagestief23,92
Kurs (13:23)24,16
Umsatz EUR126.378,96
Gehand. Stk.5.232

Kursdaten Vortag

Vortag-Eröffnung23,91
Vortag-Hoch24,41
Vortag-Tief23,77
Vortag-Schlusskurs24,35

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}