iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,75EUR	11:40	2.953	70.133,75
Xetra	23,74EUR	11:23	2.794	66.315,59
Stuttgart	23,71EUR	11:15	600	14.226,00
L&S	23,75EUR	11:41	127	3.015,62
Frankfurt	23,70EUR	11:12	25	592,38
Quotrix	23,78EUR	07:27
Düsseldorf	23,71EUR	11:16
Hamburg	23,52EUR	08:17
Hannover	23,52EUR	08:15
CHF-Fonds	21,89CHF	22.01.
EUR-Fonds	23,59EUR	22.01.
GBP-Fonds	20,53GBP	22.01.
JPY-Fonds	4.384,08JPY	22.01.
USD-Fonds	27,67USD	22.01.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+6,43	+8,50	-9,63	-1,47	+144,42
Volatilität [%]	34,01	28,11	23,64	29,10	28,06	34,58
Sharpe-Ratio	5,887	3,210	0,7034	-0,2793	0,0496	0,6268
Hoch	23,88	24,43	24,47	26,54	28,15	28,80
Tief	22,77	21,76	20,82	18,51	18,51	9,149
Hist. Kurs	22,96	22,32	21,89	26,28	24,11	9,717
∅-Preis	23,38	22,95	22,54	22,76	23,51	21,47
∅-Volumen	171,24 Tsd.	216,28 Tsd.	91,30 Tsd.	89,67 Tsd.	112,87 Tsd.	171,92 Tsd.
Max. Verlust [%]	-1,327	-4,819	-9,272	-25,61	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	7	41	252	450	815
Max. Verlustperiode (Kalendertage)	1	11	57	364	650	1.172

Quotes

Geld (11:40)23,76
Brief (11:40)23,80
Spread (in %)0,0400 (0,17 %)
Geld Stk.2.400
Brief Stk.1.500

Kursdaten

Eröffnungskurs23,49
Tageshoch23,77
Tagestief23,49
Kurs (11:40)23,75
Umsatz EUR70.133,75
Gehand. Stk.2.953

Kursdaten Vortag

Vortag-Eröffnung23,85
Vortag-Hoch23,88
Vortag-Tief23,38
Vortag-Schlusskurs23,70

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}