iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,38EUR	05.12.	14.010	341.493,75
Stuttgart	24,06EUR	05.12.	3.700	89.003,50
Tradegate	24,38EUR	05.12.	3.087	75.245,63
L&S	23,95EUR	05.12.	3	71,85
CHF-Fonds	22,56CHF	05.12.
EUR-Fonds	24,08EUR	05.12.
GBP-Fonds	21,02GBP	05.12.
JPY-Fonds	4.354,72JPY	05.12.
USD-Fonds	28,05USD	05.12.
Quotrix	23,98EUR	05.12.
Frankfurt	24,18EUR	05.12.
Hamburg	23,95EUR	05.12.
Hannover	23,86EUR	05.12.
Berlin	24,32EUR	05.12.
Düsseldorf	24,08EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+8,70	+10,17	+0,04	+1,18	+171,01
Volatilität [%]	14,15	24,13	23,43	29,37	28,39	34,79
Sharpe-Ratio	14,72	4,158	0,8303	0,0803	0,0857	0,6841
Hoch	24,47	24,47	24,67	27,09	28,15	28,80
Tief	23,00	22,22	20,82	18,51	18,51	8,500
Hist. Kurs	23,38	22,43	22,13	24,37	24,09	8,994
∅-Preis	23,76	23,24	22,45	23,02	23,52	21,14
∅-Volumen	111,04 Tsd.	97,40 Tsd.	73,67 Tsd.	86,96 Tsd.	114,60 Tsd.	170,69 Tsd.
Max. Verlust [%]	-0,3603	-3,384	-11,61	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	13	120	227	421	786
Max. Verlustperiode (Kalendertage)	1	17	168	322	602	1.124

Quotes

Geld (05.12.)23,98
Brief (05.12.)24,23
Spread (in %)0,2500 (1,04 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,82
Tageshoch24,47
Tagestief23,82
Kurs (05.12.2025)24,38
Umsatz EUR75.245,63
Gehand. Stk.3.087

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,19
Vortag-Tief23,82
Vortag-Schlusskurs23,90

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}