iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,62EUR	12.01.	37.020	837.392,40
Tradegate	22,42EUR	12.01.	8.200	183.844,00
Quotrix	22,64EUR	12.01.	963	21.802,32
L&S	22,46EUR	12.01.	247	5.547,62
Düsseldorf	22,49EUR	12.01.	150	3.373,50
Hannover	22,68EUR	12.01.	85	1.927,38
Stuttgart	22,51EUR	12.01.	42	945,21
Frankfurt	22,47EUR	12.01.
Hamburg	22,52EUR	12.01.
CHF-Fonds	21,00CHF	09.01.
EUR-Fonds	22,52EUR	09.01.
GBP-Fonds	19,54GBP	09.01.
JPY-Fonds	4.138,72JPY	09.01.
USD-Fonds	26,22USD	09.01.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-3,55	-1,21	-14,18	-4,25	+121,28
Volatilität [%]	27,47	25,56	22,93	28,76	27,98	34,62
Sharpe-Ratio	-1,073	-1,444	0,0388	-0,4121	0,0335	0,5789
Hoch	24,43	24,43	24,47	27,09	28,15	28,80
Tief	21,76	21,76	20,82	18,51	18,51	9,149
Hist. Kurs	22,84	23,25	22,70	26,13	23,42	10,13
∅-Preis	22,54	22,59	22,47	22,88	23,51	21,38
∅-Volumen	352,65 Tsd.	200,19 Tsd.	82,20 Tsd.	92,50 Tsd.	112,13 Tsd.	171,37 Tsd.
Max. Verlust [%]	-3,131	-4,861	-9,272	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	15	41	247	441	806
Max. Verlustperiode (Kalendertage)	4	28	57	357	637	1.159

Quotes

Geld (12.01.)22,42
Brief (12.01.)22,75
Spread (in %)0,3300 (1,47 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,72
Tageshoch22,74
Tagestief22,42
Kurs (12.01.2026)22,42
Umsatz EUR183.844,00
Gehand. Stk.8.200

Kursdaten Vortag

Vortag-Eröffnung22,57
Vortag-Hoch22,84
Vortag-Tief22,46
Vortag-Schlusskurs22,73

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}