iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,36EUR	16.03.	66.168	2,01 Mio.
Tradegate	30,11EUR	16.03.	26.362	793.759,82
Stuttgart	30,14EUR	16.03.	3.785	114.079,90
Quotrix	30,42EUR	16.03.	2.394	72.825,48
Düsseldorf	30,11EUR	16.03.	1.500	45.165,00
L&S	30,05EUR	16.03.	260	7.813,00
Frankfurt	30,16EUR	16.03.	200	6.032,00
CHF-Fonds	27,45CHF	16.03.
EUR-Fonds	30,30EUR	16.03.
GBP-Fonds	26,16GBP	16.03.
JPY-Fonds	5.543,13JPY	16.03.
USD-Fonds	34,80USD	16.03.
Hamburg	30,73EUR	16.03.
Hannover	30,55EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+15,41	+35,97	+28,32	+49,95	+142,43
Volatilität [%]	40,76	34,01	26,37	29,43	27,59	34,36
Sharpe-Ratio	7,715	6,099	2,521	0,9687	0,5670	0,6326
Hoch	30,93	31,29	31,29	31,29	31,29	31,29
Tief	28,01	25,36	20,82	18,51	18,51	11,10
Hist. Kurs	29,01	26,09	22,15	23,47	20,08	12,42
∅-Preis	29,41	27,88	23,79	23,02	23,69	21,91
∅-Volumen	1,13 Mio.	997,06 Tsd.	287,67 Tsd.	177,70 Tsd.	139,77 Tsd.	187,64 Tsd.
Max. Verlust [%]	-2,413	-2,999	-9,272	-22,96	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	5	33	219	476	841
Max. Verlustperiode (Kalendertage)	1	7	54	317	686	1.208

Quotes

Geld (16.03.)30,11
Brief (16.03.)30,43
Spread (in %)0,3200 (1,06 %)
Geld Stk.183
Brief Stk.181

Kursdaten

Eröffnungskurs30,69
Tageshoch30,93
Tagestief30,00
Kurs (16.03.2026)30,11
Umsatz EUR793.759,82
Gehand. Stk.26.362

Kursdaten Vortag

Vortag-Eröffnung30,22
Vortag-Hoch30,49
Vortag-Tief29,79
Vortag-Schlusskurs30,47

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}