iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,41EUR	06.11.	8.791	196.962,36
Tradegate	22,43EUR	06.11.	254	5.695,95
Quotrix	22,38EUR	06.11.	10	223,80
L&S	22,21EUR	06.11.
Stuttgart	22,26EUR	06.11.
Hamburg	22,20EUR	06.11.
Hannover	22,20EUR	06.11.
Berlin	22,33EUR	06.11.
Düsseldorf	22,27EUR	06.11.
Frankfurt	22,22EUR	06.11.
CHF-Fonds	20,73CHF	05.11.
EUR-Fonds	22,26EUR	05.11.
GBP-Fonds	19,60GBP	05.11.
JPY-Fonds	3.943,47JPY	05.11.
USD-Fonds	25,56USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-1,30	+7,22	-9,50	-20,20	+234,90
Volatilität [%]	13,31	26,55	24,80	29,72	28,77	35,62
Sharpe-Ratio	9,114	-0,5303	0,5775	-0,2569	-0,1838	0,7937
Hoch	22,66	23,00	24,67	27,26	28,80	28,80
Tief	21,71	20,82	20,55	18,51	18,51	6,696
Hist. Kurs	21,98	22,72	20,92	24,78	28,10	6,696
∅-Preis	22,27	22,04	22,24	23,24	23,62	20,90
∅-Volumen	74,93 Tsd.	77,89 Tsd.	64,03 Tsd.	92,25 Tsd.	118,47 Tsd.	173,19 Tsd.
Max. Verlust [%]	-0,3809	-7,063	-11,61	-27,75	-31,38	-31,38
Max. Verlustperiode (Handelstage)	1	20	99	205	764	764
Max. Verlustperiode (Kalendertage)	3	28	139	292	1.094	1.094

Quotes

Geld (06.11.)22,19
Brief (06.11.)22,43
Spread (in %)0,2400 (1,08 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs22,40
Tageshoch22,59
Tagestief22,33
Kurs (06.11.2025)22,43
Umsatz EUR5.695,95
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,66
Vortag-Tief22,16
Vortag-Schlusskurs22,42

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}