iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,10EUR	12:55	22.170	534.297,00
Xetra	23,99EUR	12:42	20.483	491.387,17
Stuttgart	23,98EUR	12:15	3.275	78.534,50
Quotrix	24,02EUR	12:53	2.039	48.976,78
L&S	24,03EUR	13:02	60	1.441,80
Düsseldorf	23,98EUR	12:16
Frankfurt	23,98EUR	12:14
Hamburg	23,81EUR	09:27
Hannover	23,80EUR	09:21
CHF-Fonds	22,62CHF	30.01.
EUR-Fonds	24,69EUR	30.01.
GBP-Fonds	21,41GBP	30.01.
JPY-Fonds	4.531,47JPY	30.01.
USD-Fonds	29,38USD	30.01.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+3,70	+8,63	-4,10	+7,54	+150,75
Volatilität [%]	31,71	27,58	23,36	29,15	27,89	34,57
Sharpe-Ratio	5,969	2,495	0,8935	-0,0067	0,1755	0,6532
Hoch	24,92	24,92	24,92	26,09	28,15	28,80
Tief	23,44	21,76	20,82	18,51	18,51	9,389
Hist. Kurs	23,80	23,24	22,19	25,13	22,41	9,611
∅-Preis	24,18	23,33	22,62	22,73	23,51	21,54
∅-Volumen	417,68 Tsd.	288,11 Tsd.	108,63 Tsd.	95,67 Tsd.	114,63 Tsd.	173,33 Tsd.
Max. Verlust [%]	-0,9874	-4,819	-9,272	-24,69	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	7	33	239	456	821
Max. Verlustperiode (Kalendertage)	1	11	54	345	658	1.180

Quotes

Geld (13:02)24,03
Brief (13:02)24,08
Spread (in %)0,0500 (0,21 %)
Geld Stk.1.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs23,91
Tageshoch24,28
Tagestief23,77
Kurs (12:55)24,10
Umsatz EUR534.297,00
Gehand. Stk.22.170

Kursdaten Vortag

Vortag-Eröffnung24,44
Vortag-Hoch24,79
Vortag-Tief24,14
Vortag-Schlusskurs24,53

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}