iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,01EUR	13.11.	6.838	218.850,19
Tradegate	32,39EUR	13.11.	956	30.964,84
Frankfurt	31,97EUR	13.11.	150	4.795,50
Stuttgart	32,04EUR	13.11.	50	1.602,00
Quotrix	32,27EUR	13.11.	47	1.516,46
L&S	31,94EUR	13.11.	4	127,74
Hamburg	31,63EUR	13.11.
Hannover	31,64EUR	13.11.
Düsseldorf	31,99EUR	13.11.
CHF-Fonds	29,32CHF	12.11.
EUR-Fonds	31,74EUR	12.11.
GBP-Fonds	26,54GBP	12.11.
JPY-Fonds	5.616,73JPY	12.11.
USD-Fonds	35,13USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	-0,81	+11,31	+40,40	+35,41	+98,30
Volatilität [%]	44,65	42,90	33,06	31,97	28,63	34,53
Sharpe-Ratio	6,505	-0,2818	0,6802	1,134	0,4151	0,5044
Hoch	32,40	35,45	35,45	35,45	35,45	35,45
Tief	29,67	29,67	26,52	21,76	18,51	14,60
Hist. Kurs	30,71	32,66	29,10	23,07	23,92	16,33
∅-Preis	31,02	32,94	30,18	28,35	25,29	24,17
∅-Volumen	102,12 Tsd.	203,76 Tsd.	153,15 Tsd.	334,47 Tsd.	188,56 Tsd.	210,59 Tsd.
Max. Verlust [%]	-2,866	-15,83	-15,83	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	9	66	141	476	841
Max. Verlustperiode (Kalendertage)	3	13	92	202	686	1.208

Quotes

Geld (13.11.)31,97
Brief (13.11.)32,47
Spread (in %)0,5000 (1,56 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs32,02
Tageshoch32,40
Tagestief31,72
Kurs (13.11.2026)32,39
Umsatz EUR30.964,84
Gehand. Stk.956

Kursdaten Vortag

Vortag-Eröffnung31,71
Vortag-Hoch32,15
Vortag-Tief31,14
Vortag-Schlusskurs32,13

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}