iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,68EUR	29.12.	38.278	867.953,65
Hamburg	22,52EUR	29.12.	10.417	234.590,84
Tradegate	22,79EUR	29.12.	5.473	124.702,31
Stuttgart	22,55EUR	29.12.	2.696	60.794,80
L&S	22,51EUR	29.12.	1.232	27.726,16
Quotrix	22,50EUR	29.12.	10	225,00
Berlin	22,67EUR	29.12.
Frankfurt	22,53EUR	29.12.
Hannover	22,42EUR	29.12.
Düsseldorf	22,54EUR	29.12.
CHF-Fonds	20,87CHF	24.12.
EUR-Fonds	22,46EUR	24.12.
GBP-Fonds	19,58GBP	24.12.
JPY-Fonds	4.121,70JPY	24.12.
USD-Fonds	26,45USD	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-2,52	+2,89	-4,71	-2,15	+164,30
Volatilität [%]		20,96	22,43	29,30	28,17	34,79
Sharpe-Ratio		-3,280	0,0903	-0,1578	0,0204	0,6593
Hoch	22,79	24,47	24,47	27,09	28,15	28,80
Tief	22,21	21,89	20,82	18,51	18,51	8,549
Hist. Kurs	22,41	23,38	22,15	23,91	23,29	8,621
∅-Preis	22,36	23,17	22,43	22,96	23,51	21,30
∅-Volumen	99,02 Tsd.	122,16 Tsd.	67,79 Tsd.	87,70 Tsd.	112,82 Tsd.	170,80 Tsd.
Max. Verlust [%]	-0,4017	-9,272	-9,272	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	12	41	239	433	798
Max. Verlustperiode (Kalendertage)	1	18	57	340	620	1.142

Quotes

Geld (29.12.)22,55
Brief (29.12.)22,79
Spread (in %)0,2350 (1,04 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,27
Tageshoch22,79
Tagestief22,27
Kurs (29.12.2025)22,79
Umsatz EUR124.702,31
Gehand. Stk.5.473

Kursdaten Vortag

Vortag-Eröffnung22,61
Vortag-Hoch22,61
Vortag-Tief22,32
Vortag-Schlusskurs22,32

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}