iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,55EUR	14:43	31.947	1,01 Mio.
Tradegate	31,56EUR	14:59	9.153	288.868,68
Stuttgart	31,54EUR	14:30	1.210	38.157,35
L&S	31,57EUR	15:04	414	13.067,91
Quotrix	31,51EUR	14:26	375	11.816,25
Düsseldorf	31,55EUR	14:16
Frankfurt	31,47EUR	13:08
Hamburg	31,26EUR	09:07
Hannover	31,26EUR	09:05
CHF-Fonds	28,13CHF	01.04.
EUR-Fonds	30,53EUR	01.04.
GBP-Fonds	26,61GBP	01.04.
JPY-Fonds	5.623,07JPY	01.04.
USD-Fonds	35,48USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+9,81	+42,58	+26,39	+49,57	+158,05
Volatilität [%]	48,85	31,44	27,07	29,73	27,63	34,34
Sharpe-Ratio	-6,898	2,025	2,409	0,7352	0,4999	0,6383
Hoch	33,50	33,50	33,50	33,50	33,50	33,50
Tief	30,28	27,81	20,82	18,51	18,51	11,10
Hist. Kurs	32,04	28,74	22,14	24,97	21,10	12,23
∅-Preis	31,85	30,39	24,72	23,38	23,87	22,10
∅-Volumen	1,54 Mio.	1,53 Mio.	430,25 Tsd.	244,70 Tsd.	162,50 Tsd.	200,77 Tsd.
Max. Verlust [%]	-8,303	-8,303	-9,272	-21,71	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	3	33	211	476	841
Max. Verlustperiode (Kalendertage)	5	5	54	307	686	1.208

Quotes

Geld (15:01)31,56
Brief (15:01)31,66
Spread (in %)0,1050 (0,33 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs31,73
Tageshoch31,75
Tagestief31,01
Kurs (14:59)31,56
Umsatz EUR288.868,68
Gehand. Stk.9.153

Kursdaten Vortag

Vortag-Eröffnung31,52
Vortag-Hoch31,99
Vortag-Tief30,28
Vortag-Schlusskurs30,32

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}