iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,01EUR	16.10.	10.100	333.350,50
Tradegate	33,23EUR	16.10.	5.858	194.632,05
Frankfurt	33,36EUR	16.10.	400	13.342,00
Stuttgart	33,42EUR	16.10.	373	12.463,80
Quotrix	33,43EUR	16.10.	122	4.078,46
L&S	33,28EUR	16.10.
Hamburg	32,47EUR	16.10.
Hannover	32,44EUR	16.10.
Düsseldorf	33,35EUR	16.10.
CHF-Fonds	30,31CHF	15.10.
EUR-Fonds	32,62EUR	15.10.
GBP-Fonds	27,58GBP	15.10.
JPY-Fonds	5.776,84JPY	15.10.
USD-Fonds	36,54USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	+5,48	+15,48	+56,35	+27,01	+100,68
Volatilität [%]	20,37	29,12	31,81	30,23	27,97	34,23
Sharpe-Ratio	7,579	1,223	0,8251	1,479	0,3221	0,5028
Hoch	33,50	33,50	33,50	33,50	33,50	33,50
Tief	31,31	29,18	26,52	20,82	18,51	14,60
Hist. Kurs	31,61	31,50	28,77	21,25	26,16	16,56
∅-Preis	32,30	30,92	29,63	27,50	25,09	23,92
∅-Volumen	140,17 Tsd.	94,06 Tsd.	168,40 Tsd.	323,53 Tsd.	185,50 Tsd.	210,93 Tsd.
Max. Verlust [%]	-1,038	-6,667	-15,15	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	15	66	141	476	841
Max. Verlustperiode (Kalendertage)	1	21	92	202	686	1.208

Quotes

Geld (16.10.)33,30
Brief (16.10.)33,83
Spread (in %)0,5350 (1,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs32,36
Tageshoch33,50
Tagestief32,36
Kurs (16.10.2026)33,23
Umsatz EUR194.632,05
Gehand. Stk.5.858

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch33,20
Vortag-Tief32,38
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}