iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,11EUR	17:51	298.950	8,70 Mio.
Tradegate	28,29EUR	20:53	85.054	2,41 Mio.
L&S	28,30EUR	20:53	19.908	563.296,86
Stuttgart	28,52EUR	20:30	17.905	510.561,08
Quotrix	28,28EUR	20:53	15.971	451.659,88
Frankfurt	28,51EUR	19:40	531	15.136,16
Hamburg	28,94EUR	09:52
Hannover	28,89EUR	09:42
Düsseldorf	28,50EUR	19:46
CHF-Fonds	25,88CHF	02.03.
EUR-Fonds	28,39EUR	02.03.
GBP-Fonds	24,80GBP	02.03.
JPY-Fonds	5.231,01JPY	02.03.
USD-Fonds	33,16USD	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+15,05	+25,52	+19,35	+22,10	+141,83
Volatilität [%]	40,97	30,26	25,99	29,46	27,83	34,44
Sharpe-Ratio	10,03	6,849	1,959	0,7355	0,3248	0,6328
Hoch	31,29	31,29	31,29	31,29	31,29	31,29
Tief	26,25	23,92	20,82	18,51	18,51	11,10
Hist. Kurs	26,92	24,59	22,54	23,70	23,17	11,70
∅-Preis	27,29	26,16	23,29	22,80	23,60	21,80
∅-Volumen	1,32 Mio.	566,35 Tsd.	202,49 Tsd.	138,64 Tsd.	126,64 Tsd.	180,45 Tsd.
Max. Verlust [%]	-1,059	-2,453	-9,272	-22,96	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	5	33	219	476	841
Max. Verlustperiode (Kalendertage)	2	7	54	317	686	1.208

Quotes

Geld (20:55)28,23
Brief (20:55)28,53
Spread (in %)0,3000 (1,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,39
Tageshoch29,95
Tagestief28,29
Kurs (20:53)28,29
Umsatz EUR2,41 Mio.
Gehand. Stk.85.054

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,29
Vortag-Tief28,01
Vortag-Schlusskurs28,74

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}