iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,95EUR	13.10.	13.439	294.986,05
Tradegate	22,05EUR	13.10.	2.518	55.521,90
Quotrix	21,87EUR	13.10.	200	4.373,00
Stuttgart	21,86EUR	13.10.	21	459,06
L&S	21,83EUR	13.10.	21	458,33
CHF-Fonds	20,41CHF	13.10.
EUR-Fonds	21,92EUR	13.10.
GBP-Fonds	19,01GBP	13.10.
JPY-Fonds	3.860,98JPY	13.10.
USD-Fonds	25,34USD	13.10.
Hamburg	21,86EUR	13.10.
Hannover	21,82EUR	13.10.
Berlin	21,87EUR	13.10.
Düsseldorf	21,85EUR	13.10.
Frankfurt	21,83EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	-0,86	+8,66	-11,89	-16,30	+201,70
Volatilität [%]	35,80	29,44	24,36	30,07	27,97	35,16
Sharpe-Ratio	-10,10	-1,225	0,5392	-0,4114	-0,1670	0,7282
Hoch	23,05	23,26	24,32	27,17	28,86	28,86
Tief	21,36	21,36	19,01	18,44	18,44	6,300
Hist. Kurs	22,62	22,02	20,09	24,77	26,08	7,234
∅-Preis	22,33	22,15	22,02	23,25	23,58	20,55
∅-Volumen	11,51 Tsd.	5,43 Tsd.	8,87 Tsd.	8,83 Tsd.	12,94 Tsd.	30,65 Tsd.
Max. Verlust [%]	-5,633	-6,069	-9,911	-28,28	-30,98	-30,98
Max. Verlustperiode (Handelstage)	2	10	81	222	746	746
Max. Verlustperiode (Kalendertage)	2	14	113	322	1.068	1.068

Quotes

Geld (13.10.)21,83
Brief (13.10.)22,09
Spread (in %)0,2650 (1,21 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs21,61
Tageshoch22,00
Tagestief21,37
Kurs (13.10.2025)21,83
Umsatz EUR458,33
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung22,29
Vortag-Hoch22,49
Vortag-Tief21,36
Vortag-Schlusskurs21,36

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}