iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,96EUR	13:49	22.745	567.715,20
Tradegate	25,00EUR	14:15	2.960	74.000,00
Stuttgart	24,97EUR	13:15	278	6.941,66
L&S	24,99EUR	14:19	15	374,85
Quotrix	25,09EUR	09:56	10	250,90
Düsseldorf	24,96EUR	13:16
Frankfurt	25,03EUR	13:02
Hamburg	25,09EUR	09:27
Hannover	25,07EUR	09:13
CHF-Fonds	22,80CHF	05.02.
EUR-Fonds	24,87EUR	05.02.
GBP-Fonds	21,68GBP	05.02.
JPY-Fonds	4.599,77JPY	05.02.
USD-Fonds	29,33USD	05.02.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+10,86	+12,23	+0,10	+9,82	+148,86
Volatilität [%]	15,90	25,29	23,32	29,19	27,85	34,53
Sharpe-Ratio	7,964	4,726	1,027	0,0851	0,1807	0,6394
Hoch	25,39	25,39	25,39	26,09	28,15	28,80
Tief	23,77	21,76	20,82	18,51	18,51	10,05
Hist. Kurs	24,53	22,55	22,28	24,98	22,77	10,05
∅-Preis	24,70	23,60	22,69	22,72	23,52	21,58
∅-Volumen	379,06 Tsd.	280,29 Tsd.	118,12 Tsd.	100,75 Tsd.	115,69 Tsd.	174,24 Tsd.
Max. Verlust [%]	-0,7136	-1,964	-9,272	-24,69	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	4	33	243	460	825
Max. Verlustperiode (Kalendertage)	3	6	54	351	664	1.186

Quotes

Geld (14:16)25,00
Brief (14:16)25,02
Spread (in %)0,0200 (0,08 %)
Geld Stk.1.500
Brief Stk.3.900

Kursdaten

Eröffnungskurs25,11
Tageshoch25,20
Tagestief24,64
Kurs (14:15)25,00
Umsatz EUR74.000,00
Gehand. Stk.2.960

Kursdaten Vortag

Vortag-Eröffnung25,09
Vortag-Hoch25,39
Vortag-Tief24,58
Vortag-Schlusskurs25,03

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}