iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,19EUR	17.04.	116.416	3,16 Mio.
Tradegate	27,72EUR	17.04.	40.257	1,12 Mio.
Stuttgart	27,87EUR	17.04.	6.491	180.871,72
Quotrix	27,75EUR	17.04.	1.016	28.194,00
Frankfurt	27,69EUR	17.04.	394	10.907,89
L&S	27,66EUR	17.04.	268	7.411,54
Hamburg	27,44EUR	17.04.	20	548,80
CHF-Fonds	25,68CHF	17.04.
EUR-Fonds	27,91EUR	17.04.
GBP-Fonds	24,30GBP	17.04.
JPY-Fonds	5.205,28JPY	17.04.
USD-Fonds	32,97USD	17.04.
Hannover	28,92EUR	17.04.
Düsseldorf	27,78EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-9,40	+30,20	+32,32	+23,92	+133,41
Volatilität [%]	41,02	39,14	28,67	26,61	27,83	34,44
Sharpe-Ratio	-1,224	-1,854	2,236	1,255	0,3669	0,6243
Hoch	30,59	33,50	33,50	33,50	33,50	33,50
Tief	26,92	26,51	20,82	20,22	18,51	11,10
Hist. Kurs	29,02	30,60	21,29	20,95	22,37	11,88
∅-Preis	28,92	30,65	25,30	23,71	23,96	22,23
∅-Volumen	432,23 Tsd.	1,20 Mio.	489,16 Tsd.	270,31 Tsd.	170,81 Tsd.	205,55 Tsd.
Max. Verlust [%]	-4,409	-14,08	-14,08	-14,08	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	12	33	120	476	841
Max. Verlustperiode (Kalendertage)	3	20	54	168	686	1.208

Quotes

Geld (17.04.)27,74
Brief (17.04.)28,04
Spread (in %)0,3000 (1,08 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,72
Tageshoch29,00
Tagestief26,92
Kurs (17.04.2026)27,72
Umsatz EUR1,12 Mio.
Gehand. Stk.40.257

Kursdaten Vortag

Vortag-Eröffnung28,35
Vortag-Hoch29,11
Vortag-Tief28,34
Vortag-Schlusskurs28,77

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}