iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,40EUR	17:50	15.567	488.803,80
Tradegate	31,38EUR	18:54	4.858	152.419,75
Stuttgart	31,38EUR	19:00	114	3.577,32
Quotrix	31,44EUR	10:41	39	1.225,97
L&S	31,31EUR	19:25	27	845,37
Hamburg	31,32EUR	08:17
Hannover	31,32EUR	08:11
Düsseldorf	31,40EUR	18:46
Frankfurt	31,31EUR	18:21
CHF-Fonds	29,31CHF	20.08.
EUR-Fonds	31,42EUR	20.08.
GBP-Fonds	26,93GBP	20.08.
JPY-Fonds	5.826,18JPY	20.08.
USD-Fonds	36,71USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+6,34	+15,73	+43,49	+29,51	+171,79
Volatilität [%]	17,77	36,48	33,87	29,55	27,95	34,44
Sharpe-Ratio	20,54	2,331	1,028	1,332	0,3859	0,6964
Hoch	31,84	31,84	33,50	33,50	33,50	33,50
Tief	29,53	27,92	26,25	20,82	18,51	11,27
Hist. Kurs	29,87	29,51	27,11	21,87	24,23	11,54
∅-Preis	30,78	29,72	29,15	26,10	24,77	23,37
∅-Volumen	148,21 Tsd.	151,71 Tsd.	485,70 Tsd.	314,54 Tsd.	185,93 Tsd.	213,39 Tsd.
Max. Verlust [%]	-0,1142	-8,625	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	16	101	101	476	841
Max. Verlustperiode (Kalendertage)	1	22	146	146	686	1.208

Quotes

Geld (19:21)31,31
Brief (19:21)31,80
Spread (in %)0,4950 (1,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,14
Tageshoch31,58
Tagestief31,14
Kurs (18:54)31,38
Umsatz EUR152.419,75
Gehand. Stk.4.858

Kursdaten Vortag

Vortag-Eröffnung31,17
Vortag-Hoch31,84
Vortag-Tief30,70
Vortag-Schlusskurs31,67

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}