iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,60EUR	25.03.	75.722	2,39 Mio.
Tradegate	31,91EUR	25.03.	24.654	786.709,14
Stuttgart	31,56EUR	25.03.	8.292	261.695,52
L&S	31,30EUR	25.03.	1.443	45.158,69
Quotrix	31,97EUR	25.03.	420	13.425,30
Frankfurt	31,88EUR	25.03.	410	13.070,80
Hamburg	31,10EUR	25.03.
Hannover	31,17EUR	25.03.
Düsseldorf	31,47EUR	25.03.
CHF-Fonds	28,99CHF	24.03.
EUR-Fonds	31,64EUR	24.03.
GBP-Fonds	27,37GBP	24.03.
JPY-Fonds	5.820,71JPY	24.03.
USD-Fonds	36,63USD	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+19,60	+40,36	+28,15	+59,43	+166,05
Volatilität [%]	21,97	28,71	26,29	29,32	27,54	34,25
Sharpe-Ratio	1,271	7,127	2,491	0,8423	0,5967	0,6662
Hoch	32,01	32,01	32,01	32,01	32,01	32,01
Tief	30,20	26,25	20,82	18,51	18,51	11,10
Hist. Kurs	31,00	26,68	22,74	24,90	20,02	11,99
∅-Preis	31,28	29,43	24,29	23,21	23,78	22,02
∅-Volumen	1,82 Mio.	1,39 Mio.	368,52 Tsd.	217,13 Tsd.	152,27 Tsd.	194,58 Tsd.
Max. Verlust [%]	-1,689	-2,999	-9,272	-22,96	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	3	33	219	476	841
Max. Verlustperiode (Kalendertage)	5	5	54	317	686	1.208

Quotes

Geld (25.03.)31,44
Brief (25.03.)31,94
Spread (in %)0,4950 (1,57 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,16
Tageshoch31,92
Tagestief31,01
Kurs (25.03.2026)31,91
Umsatz EUR786.709,14
Gehand. Stk.24.654

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch32,00
Vortag-Tief30,80
Vortag-Schlusskurs31,14

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}