iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,95EUR	01.07.	30.243	663.833,85
Tradegate	22,10EUR	01.07.	2.146	47.415,87
Stuttgart	21,94EUR	01.07.	51	1.118,69
Hamburg	21,87EUR	01.07.	42	918,33
Quotrix	21,90EUR	01.07.	14	306,53
L&S	21,92EUR	01.07.
Hannover	21,92EUR	01.07.
Berlin	22,02EUR	01.07.
Düsseldorf	21,92EUR	01.07.
Frankfurt	21,93EUR	01.07.
CHF-Fonds	20,57CHF	30.06.
EUR-Fonds	22,02EUR	30.06.
GBP-Fonds	18,86GBP	30.06.
JPY-Fonds	3.732,96JPY	30.06.
USD-Fonds	25,84USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+2,31	-8,00	-13,60	+4,13	+161,29
Volatilität [%]	14,81	28,12	35,96	30,65	30,50	35,34
Sharpe-Ratio	-9,649	0,9566	-0,3576	-0,3974	0,1294	0,6567
Hoch	23,00	24,32	27,06	27,17	28,86	28,86
Tief	21,45	20,82	18,44	18,44	18,44	6,300
Hist. Kurs	22,38	21,43	23,83	25,37	21,05	8,389
∅-Preis	22,13	22,51	23,34	23,75	23,70	19,72
∅-Volumen	3,78 Tsd.	3,43 Tsd.	12,59 Tsd.	9,73 Tsd.	20,57 Tsd.	30,95 Tsd.
Max. Verlust [%]	-2,234	-7,718	-27,85	-28,28	-30,98	-30,98
Max. Verlustperiode (Handelstage)	4	7	112	148	672	672
Max. Verlustperiode (Kalendertage)	6	11	161	220	966	966

Quotes

Geld (01.07.)21,92
Brief (01.07.)22,08
Spread (in %)0,1600 (0,73 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs21,83
Tageshoch22,00
Tagestief21,45
Kurs (01.07.2025)21,92

Kursdaten Vortag

Vortag-Eröffnung22,13
Vortag-Hoch22,30
Vortag-Tief21,84
Vortag-Schlusskurs21,88

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}