iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,75EUR	09.10.	5.871	204.017,25
Tradegate	34,48EUR	09.10.	4.339	149.587,03
Stuttgart	34,77EUR	09.10.	502	17.452,03
EUR-Fonds	34,40EUR	09.10.
L&S	34,53EUR	09.10.
Frankfurt	34,73EUR	09.10.
Hamburg	34,51EUR	09.10.
Hannover	34,53EUR	09.10.
München	34,58EUR	09.10.
Düsseldorf	34,68EUR	09.10.
Quotrix	34,86EUR	08.10.	60	2.091,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	+1,32	+11,79	+6,97	+27,59	+6,32
Volatilität [%]	12,25	25,64	24,48	21,52	19,65	20,33
Sharpe-Ratio	-17,46	0,6525	0,9280	0,3270	0,4043	0,0633
Hoch	36,07	36,07	37,50	37,50	37,50	37,50
Tief	34,27	34,02	29,87	29,11	24,83	23,25
Hist. Kurs	35,96	34,03	30,84	32,23	27,02	32,43
∅-Preis	35,23	34,81	34,14	32,95	31,47	30,40
∅-Volumen	197,01 Tsd.	146,74 Tsd.	236,51 Tsd.	285,50 Tsd.	349,86 Tsd.	439,64 Tsd.
Max. Verlust [%]	-4,130	-4,130	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	5	7	91	91	217	1.149
Max. Verlustperiode (Kalendertage)	7	9	127	127	315	1.651

Quotes

Geld (09.10.)34,50
Brief (09.10.)35,14
Spread (in %)0,6350 (1,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,27
Tageshoch35,12
Tagestief34,27
Kurs (09.10.2026)34,48
Umsatz EUR149.587,03
Gehand. Stk.4.339

Kursdaten Vortag

Vortag-Eröffnung35,21
Vortag-Hoch35,21
Vortag-Tief34,45
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}