iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,89EUR	07:16
Xetra	36,15EUR	04.11.	23.645	854.766,75
Tradegate	36,35EUR	04.11.	6.158	223.843,30
Quotrix	36,11EUR	04.11.	543	19.605,02
Stuttgart	36,15EUR	04.11.	300	10.845,00
EUR-Fonds	35,76EUR	04.11.
Hamburg	35,63EUR	04.11.
Hannover	35,63EUR	04.11.
Frankfurt	36,14EUR	04.11.
München	35,74EUR	04.11.
Düsseldorf	36,10EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+1,08	+11,42	+15,01	+37,61	+2,24
Volatilität [%]	24,33	17,78	24,20	21,71	19,62	20,38
Sharpe-Ratio	-7,951	-1,760	0,5971	0,4863	0,4687	-0,0104
Hoch	36,40	36,40	37,50	37,50	37,50	37,50
Tief	35,01	34,14	32,19	29,11	26,10	23,25
Hist. Kurs	36,10	35,96	32,63	31,61	26,42	35,56
∅-Preis	35,65	35,18	34,54	33,13	31,69	30,41
∅-Volumen	176,95 Tsd.	164,94 Tsd.	227,48 Tsd.	278,61 Tsd.	345,75 Tsd.	433,17 Tsd.
Max. Verlust [%]	-3,819	-4,241	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	17	108	108	217	1.149
Max. Verlustperiode (Kalendertage)	5	25	152	152	315	1.651

Quotes

Geld (07:05)36,01
Brief (07:05)36,40
Spread (in %)0,3900 (1,08 %)
Geld Stk.553
Brief Stk.500

Kursdaten

Eröffnungskurs36,02
Tageshoch36,35
Tagestief35,39
Kurs (04.11.2026)36,35
Umsatz EUR223.843,30
Gehand. Stk.6.158

Kursdaten Vortag

Vortag-Eröffnung35,22
Vortag-Hoch36,36
Vortag-Tief35,01
Vortag-Schlusskurs35,01

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}