iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,09EUR	13.02.	25.032	803.276,88
Tradegate	32,03EUR	13.02.	8.660	277.336,50
Stuttgart	32,03EUR	13.02.	4.002	128.184,06
L&S	31,98EUR	13.02.	2.016	64.471,68
Düsseldorf	32,00EUR	13.02.	415	13.277,93
Quotrix	32,17EUR	13.02.	1	32,17
EUR-Fonds	31,76EUR	13.02.
Frankfurt	32,08EUR	13.02.
Hamburg	31,69EUR	13.02.
Hannover	31,68EUR	13.02.
München	31,70EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-2,94	-3,45	-5,48	+9,19	-0,56
Volatilität [%]	12,85	17,27	15,05	22,72	17,53	19,19
Sharpe-Ratio	2,719	-2,024	-0,5236	-0,2173	0,1391	-0,0130
Hoch	32,14	33,62	33,94	35,18	35,18	36,19
Tief	31,46	31,07	29,59	27,10	24,83	23,25
Hist. Kurs	31,80	33,00	33,17	33,88	29,33	32,21
∅-Preis	31,86	32,20	32,01	32,61	30,37	30,25
∅-Volumen	279,29 Tsd.	342,87 Tsd.	306,94 Tsd.	327,36 Tsd.	376,74 Tsd.	487,91 Tsd.
Max. Verlust [%]	-1,170	-4,470	-10,92	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	21	50	151	200	1.078
Max. Verlustperiode (Kalendertage)	3	29	77	218	284	1.547

Quotes

Geld (13.02.)32,02
Brief (13.02.)32,08
Spread (in %)0,0650 (0,20 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,46
Tageshoch32,09
Tagestief31,46
Kurs (13.02.2026)32,03
Umsatz EUR277.336,50
Gehand. Stk.8.660

Kursdaten Vortag

Vortag-Eröffnung31,85
Vortag-Hoch32,01
Vortag-Tief31,58
Vortag-Schlusskurs31,72

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}