iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,60EUR	10:54	251	8.684,60
Xetra	34,67EUR	11:17	83	2.877,61
L&S	34,70EUR	11:43
Quotrix	34,66EUR	07:27
Stuttgart	34,65EUR	11:00
Düsseldorf	34,53EUR	08:56
Frankfurt	34,68EUR	10:21
Hamburg	34,60EUR	08:08
Hannover	34,62EUR	08:11
München	34,74EUR	09:15
EUR-Fonds	34,36EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+4,78	+11,97	+3,58	+19,15	+9,06
Volatilität [%]	21,50	28,20	21,26	17,87	18,52	19,71
Sharpe-Ratio	4,646	2,402	1,219	0,2304	0,3142	0,0945
Hoch	35,81	37,50	37,50	37,50	37,50	37,50
Tief	34,19	32,68	29,11	29,11	24,83	23,25
Hist. Kurs	34,40	33,02	30,90	33,41	29,04	31,73
∅-Preis	34,67	35,13	32,52	32,53	30,77	30,36
∅-Volumen	176,18 Tsd.	405,50 Tsd.	331,07 Tsd.	310,16 Tsd.	371,38 Tsd.	468,13 Tsd.
Max. Verlust [%]	-0,8651	-7,892	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	8	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	1	12	126	315	315	1.651

Quotes

Geld (11:40)34,69
Brief (11:40)34,70
Spread (in %)0,0100 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs34,33
Tageshoch34,80
Tagestief34,33
Kurs (10:54)34,60
Umsatz EUR8.684,60
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung34,70
Vortag-Hoch35,33
Vortag-Tief34,32
Vortag-Schlusskurs34,95

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}