iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,93EUR	10.08.	15.839	569.016,08
Xetra	35,52EUR	10.08.	9.022	320.461,44
Quotrix	35,76EUR	10.08.	1.981	70.830,66
Frankfurt	35,53EUR	10.08.	230	8.171,90
Stuttgart	35,53EUR	10.08.	24	852,72
L&S	35,27EUR	10.08.	1	35,27
EUR-Fonds	35,20EUR	10.08.
Hamburg	35,68EUR	10.08.
Hannover	35,67EUR	10.08.
München	35,74EUR	10.08.
Düsseldorf	35,44EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+7,87	+12,06	+8,13	+28,26	+3,31
Volatilität [%]	6,801	23,96	23,98	19,89	19,15	20,11
Sharpe-Ratio	26,25	3,156	0,8579	0,3111	0,3924	0,0181
Hoch	36,00	36,00	37,50	37,50	37,50	37,50
Tief	33,56	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	34,35	33,31	32,06	33,23	28,01	34,78
∅-Preis	34,90	33,55	32,92	32,48	31,03	30,39
∅-Volumen	292,60 Tsd.	172,96 Tsd.	272,51 Tsd.	288,32 Tsd.	357,17 Tsd.	457,27 Tsd.
Max. Verlust [%]		-4,259	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)		10	46	87	217	1.149
Max. Verlustperiode (Kalendertage)		14	66	126	315	1.651

Quotes

Geld (10.08.)35,29
Brief (10.08.)35,94
Spread (in %)0,6500 (1,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,31
Tageshoch36,00
Tagestief35,25
Kurs (10.08.2026)35,93
Umsatz EUR569.016,08
Gehand. Stk.15.839

Kursdaten Vortag

Vortag-Eröffnung35,38
Vortag-Hoch35,97
Vortag-Tief34,83
Vortag-Schlusskurs35,36

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}