iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,32EUR	11.12.	5.699	178.492,68
Stuttgart	31,33EUR	11.12.	4.846	151.800,95
Xetra	31,29EUR	11.12.	4.827	151.012,70
L&S	31,36EUR	11.12.	83	2.602,47
Düsseldorf	31,35EUR	11.12.	10	313,45
EUR-Fonds	31,00EUR	11.12.
Quotrix	31,19EUR	11.12.
Berlin	31,23EUR	11.12.
Frankfurt	31,31EUR	11.12.
Hamburg	31,15EUR	11.12.
Hannover	31,19EUR	11.12.
München	31,27EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+0,98	-8,78	-0,18	+15,06	+11,20
Volatilität [%]	11,00	17,38	14,52	22,30	17,71	19,14
Sharpe-Ratio	-1,502	0,7747	-1,262	0,0236	0,2385	0,1030
Hoch	31,77	31,77	35,18	35,18	35,18	36,19
Tief	31,10	29,59	29,59	27,10	24,83	23,25
Hist. Kurs	31,46	31,02	34,34	31,38	27,22	28,17
∅-Preis	31,48	30,97	32,62	32,55	30,12	30,18
∅-Volumen	247,39 Tsd.	463,21 Tsd.	290,26 Tsd.	349,21 Tsd.	381,81 Tsd.	507,52 Tsd.
Max. Verlust [%]	-0,9313	-5,752	-15,25	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	11	109	109	249	1.036
Max. Verlustperiode (Kalendertage)	5	15	153	153	357	1.482

Quotes

Geld (11.12.)31,34
Brief (11.12.)31,40
Spread (in %)0,0650 (0,21 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,30
Tageshoch31,39
Tagestief31,10
Kurs (11.12.2025)31,32
Umsatz EUR178.492,68
Gehand. Stk.5.699

Kursdaten Vortag

Vortag-Eröffnung31,42
Vortag-Hoch31,51
Vortag-Tief31,28
Vortag-Schlusskurs31,38

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}