iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,44EUR	17:50	14.447	526.448,68
Tradegate	36,17EUR	21:56	10.536	381.087,12
Stuttgart	36,33EUR	21:55	890	32.329,25
L&S	36,19EUR	22:00	245	8.865,33
Düsseldorf	36,35EUR	14:23	195	7.088,25
Frankfurt	36,33EUR	19:28	115	4.177,95
Quotrix	36,41EUR	12:36	3	109,23
EUR-Fonds	36,05EUR	29.05.
Hamburg	36,21EUR	09:18
Hannover	36,20EUR	09:20
München	36,23EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+14,88	+14,52	+6,74	+25,50	+16,56
Volatilität [%]	16,29	17,23	18,51	16,55	18,08	19,45
Sharpe-Ratio	8,621	9,367	1,396	0,2975	0,3752	0,1404
Hoch	36,62	36,62	36,62	36,62	36,62	36,62
Tief	34,55	31,30	29,11	29,11	24,83	23,25
Hist. Kurs	35,03	31,49	31,59	33,89	28,82	31,03
∅-Preis	35,44	33,63	32,08	32,46	30,65	30,31
∅-Volumen	595,87 Tsd.	370,49 Tsd.	315,98 Tsd.	305,96 Tsd.	369,35 Tsd.	468,27 Tsd.
Max. Verlust [%]	-0,6604	-2,489	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	6	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	2	8	126	315	315	1.651

Quotes

Geld (22:00)36,17
Brief (22:00)36,65
Spread (in %)0,4800 (1,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,03
Tageshoch36,62
Tagestief36,03
Kurs (21:56)36,17
Umsatz EUR381.087,12
Gehand. Stk.10.536

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch36,05
Vortag-Tief35,73
Vortag-Schlusskurs35,83

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}