iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,21EUR	17:44	3.740	120.446,70
Xetra	32,12EUR	17:50	3.584	115.118,08
L&S	32,20EUR	19:43	431	13.878,20
Stuttgart	32,17EUR	19:15	157	5.050,69
Quotrix	31,91EUR	07:27
Düsseldorf	32,17EUR	18:46
Frankfurt	32,18EUR	18:33
Hamburg	32,23EUR	09:09
Hannover	32,29EUR	08:04
München	32,28EUR	09:15
EUR-Fonds	31,66EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+7,93	-1,78	+1,48	+9,34	+0,78
Volatilität [%]	5,181	25,38	18,27	16,31	17,89	19,45
Sharpe-Ratio	-37,29	3,127	-0,3739	-0,0339	0,1174	-0,0105
Hoch	33,03	33,03	33,94	35,18	35,18	36,19
Tief	31,77	29,11	29,11	29,11	24,83	23,25
Hist. Kurs	32,75	29,84	32,79	31,74	29,46	31,96
∅-Preis	32,32	30,97	31,64	32,44	30,51	30,26
∅-Volumen	285,88 Tsd.	218,32 Tsd.	333,99 Tsd.	294,65 Tsd.	371,85 Tsd.	472,21 Tsd.
Max. Verlust [%]	-2,992	-4,225	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	7	71	198	198	1.125
Max. Verlustperiode (Kalendertage)	6	13	101	287	287	1.616

Quotes

Geld (19:43)32,20
Brief (19:43)32,27
Spread (in %)0,0700 (0,22 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,03
Tageshoch32,34
Tagestief31,97
Kurs (17:44)32,21
Umsatz EUR120.446,70
Gehand. Stk.3.740

Kursdaten Vortag

Vortag-Eröffnung31,81
Vortag-Hoch32,29
Vortag-Tief31,77
Vortag-Schlusskurs31,77

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}