iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,05EUR	18:30	9.392	291.621,60
Xetra	31,10EUR	17:51	7.064	219.690,40
Stuttgart	31,05EUR	18:45	639	19.840,95
Quotrix	31,10EUR	16:20	401	12.469,10
Düsseldorf	31,03EUR	18:46	130	4.033,90
L&S	31,03EUR	19:10	2	62,05
Frankfurt	31,08EUR	16:26
Hamburg	31,01EUR	09:30
Hannover	30,91EUR	08:18
München	31,04EUR	09:15
EUR-Fonds	30,46EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	-0,83	-3,21	+3,69	+4,46	-1,63
Volatilität [%]	29,71	26,49	17,96	16,47	17,87	19,40
Sharpe-Ratio	5,753	-0,4590	-0,4178	0,1705	0,0553	-0,0238
Hoch	31,65	31,75	33,94	35,18	35,18	36,19
Tief	29,87	29,11	29,11	29,11	24,83	23,25
Hist. Kurs	30,16	31,31	32,08	29,95	29,73	31,57
∅-Preis	30,83	30,50	31,68	32,40	30,49	30,26
∅-Volumen	202,34 Tsd.	263,19 Tsd.	336,19 Tsd.	297,51 Tsd.	372,79 Tsd.	473,61 Tsd.
Max. Verlust [%]	-1,138	-7,173	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	17	63	190	200	1.117
Max. Verlustperiode (Kalendertage)	5	27	91	277	284	1.606

Quotes

Geld (19:11)31,02
Brief (19:11)31,13
Spread (in %)0,1050 (0,34 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs30,86
Tageshoch31,13
Tagestief30,86
Kurs (18:30)31,05
Umsatz EUR291.621,60
Gehand. Stk.9.392

Kursdaten Vortag

Vortag-Eröffnung29,87
Vortag-Hoch31,00
Vortag-Tief29,87
Vortag-Schlusskurs30,99

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}