iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,42EUR	16:05	28.846	906.341,32
Tradegate	31,51EUR	16:17	15.806	498.047,06
Stuttgart	31,50EUR	15:30	857	26.995,50
L&S	31,51EUR	16:21	395	12.444,48
Quotrix	31,31EUR	07:30	25	782,75
Berlin	31,32EUR	08:20
Düsseldorf	31,45EUR	15:16
Frankfurt	31,48EUR	15:22
Hamburg	31,44EUR	09:09
Hannover	31,45EUR	09:05
München	31,46EUR	09:05
EUR-Fonds	31,03EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+4,41	-4,52	+4,63	+21,33	+9,31
Volatilität [%]	9,584	10,79	13,97	22,28	17,57	19,13
Sharpe-Ratio	4,859	4,200	-0,7937	0,1964	0,3237	0,0774
Hoch	31,51	31,77	35,18	35,18	35,18	36,19
Tief	30,88	29,59	29,59	27,10	24,83	23,25
Hist. Kurs	31,09	30,18	33,00	30,12	25,97	28,83
∅-Preis	31,11	31,16	32,50	32,55	30,17	30,19
∅-Volumen	148,37 Tsd.	199,38 Tsd.	287,61 Tsd.	341,66 Tsd.	380,83 Tsd.	503,05 Tsd.
Max. Verlust [%]	-0,5951	-2,447	-15,25	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	10	116	116	249	1.043
Max. Verlustperiode (Kalendertage)	2	14	162	162	357	1.491

Quotes

Geld (16:22)31,52
Brief (16:22)31,53
Spread (in %)0,0050 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs31,22
Tageshoch31,51
Tagestief31,22
Kurs (16:17)31,51
Umsatz EUR498.047,06
Gehand. Stk.15.806

Kursdaten Vortag

Vortag-Eröffnung31,23
Vortag-Hoch31,35
Vortag-Tief31,13
Vortag-Schlusskurs31,33

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}