iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,23EUR	07:32	2	70,46
L&S	35,61EUR	09:09
Stuttgart	35,42EUR	08:45
Düsseldorf	35,29EUR	08:46
Hamburg	35,44EUR	08:03
Hannover	35,44EUR	08:02
München	35,51EUR	08:16
Xetra	35,17EUR	10.11.	21.718	763.822,06
Frankfurt	35,33EUR	10.11.	108	3.815,10
Quotrix	35,52EUR	10.11.	2	71,03
EUR-Fonds	34,85EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+2,19	+6,85	+14,01	+31,87	+1,15
Volatilität [%]	39,88	22,33	24,83	21,99	19,77	20,46
Sharpe-Ratio	0,9651	1,128	0,5493	0,6101	0,4577	0,0156
Hoch	36,40	36,40	37,50	37,50	37,50	37,50
Tief	34,67	34,14	32,21	29,11	26,44	23,25
Hist. Kurs	35,01	34,48	32,97	30,90	26,72	34,83
∅-Preis	35,50	35,21	34,62	33,21	31,75	30,41
∅-Volumen	147,73 Tsd.	156,72 Tsd.	218,20 Tsd.	277,34 Tsd.	345,73 Tsd.	429,04 Tsd.
Max. Verlust [%]	-3,164	-3,819	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	7	112	112	217	1.149
Max. Verlustperiode (Kalendertage)	5	11	158	158	315	1.651

Quotes

Geld (09:06)35,62
Brief (09:06)35,66
Spread (in %)0,0400 (0,11 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs35,23
Tageshoch35,23
Tagestief35,23
Kurs (07:32)35,23
Umsatz EUR70,46
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung35,33
Vortag-Hoch35,72
Vortag-Tief34,92
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}