iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,00EUR	17:50	7.295	240.735,00
Tradegate	33,37EUR	18:27	5.624	187.644,76
Quotrix	32,99EUR	07:35	13	428,87
L&S	32,71EUR	20:29
Stuttgart	32,94EUR	20:00
Düsseldorf	32,85EUR	10:03
Frankfurt	32,94EUR	19:29
Hamburg	32,89EUR	08:24
Hannover	32,89EUR	08:28
München	32,97EUR	08:07
EUR-Fonds	32,64EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-2,51	+3,67	-3,75	+17,30	+3,19
Volatilität [%]	27,75	26,27	23,31	19,35	19,01	19,99
Sharpe-Ratio	-4,317	-2,145	0,1651	-0,3092	0,2316	0,0115
Hoch	34,06	35,05	37,50	37,50	37,50	37,50
Tief	32,50	32,39	29,11	29,11	24,83	23,25
Hist. Kurs	33,33	34,23	32,19	34,67	28,45	32,34
∅-Preis	33,26	33,57	32,74	32,50	30,93	30,38
∅-Volumen	147,93 Tsd.	196,50 Tsd.	289,74 Tsd.	297,46 Tsd.	365,60 Tsd.	463,46 Tsd.
Max. Verlust [%]	-3,640	-7,140	-12,59	-15,64	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	19	43	210	217	1.149
Max. Verlustperiode (Kalendertage)	3	25	66	306	315	1.651

Quotes

Geld (20:26)32,70
Brief (20:26)33,32
Spread (in %)0,6250 (1,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,68
Tageshoch33,37
Tagestief32,64
Kurs (18:27)33,37
Umsatz EUR187.644,76
Gehand. Stk.5.624

Kursdaten Vortag

Vortag-Eröffnung33,15
Vortag-Hoch33,28
Vortag-Tief32,50
Vortag-Schlusskurs32,69

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}