iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,64EUR	17:51	8.106	280.751,31
Tradegate	34,98EUR	19:55	4.249	148.608,78
Stuttgart	34,71EUR	21:55	1.000	34.710,00
München	34,67EUR	08:12	288	9.983,52
Quotrix	34,86EUR	12:25	60	2.091,60
EUR-Fonds	34,29EUR	08.10.
L&S	34,52EUR	22:00
Hamburg	35,21EUR	08:04
Hannover	35,21EUR	08:02
Düsseldorf	34,61EUR	21:46
Frankfurt	34,59EUR	19:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	+0,37	+12,12	+6,37	+30,02	+7,86
Volatilität [%]	41,95	25,73	24,40	21,57	19,66	20,33
Sharpe-Ratio	3,398	0,5193	1,006	0,3314	0,4466	0,0837
Hoch	36,07	36,07	37,50	37,50	37,50	37,50
Tief	34,43	34,02	29,87	29,11	24,83	23,25
Hist. Kurs	34,43	34,85	31,20	32,88	26,90	32,43
∅-Preis	35,27	34,81	34,08	32,94	31,45	30,39
∅-Volumen	209,95 Tsd.	137,28 Tsd.	237,38 Tsd.	287,09 Tsd.	349,94 Tsd.	440,09 Tsd.
Max. Verlust [%]	-2,100	-3,000	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	7	89	89	217	1.149
Max. Verlustperiode (Kalendertage)	5	9	125	126	315	1.651

Quotes

Geld (22:01)34,43
Brief (22:01)35,07
Spread (in %)0,6350 (1,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,21
Tageshoch35,21
Tagestief34,45
Kurs (19:55)34,98
Umsatz EUR148.608,78
Gehand. Stk.4.249

Kursdaten Vortag

Vortag-Eröffnung35,35
Vortag-Hoch35,72
Vortag-Tief35,21
Vortag-Schlusskurs35,21

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}