iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,20EUR	13:07	6.698	208.977,60
Tradegate	31,13EUR	11:52	4.710	146.598,75
Stuttgart	31,26EUR	13:15	300	9.376,50
L&S	31,26EUR	13:33
Quotrix	31,00EUR	07:27
Düsseldorf	31,25EUR	13:17
Frankfurt	31,19EUR	12:52
Hamburg	31,16EUR	09:05
Hannover	31,20EUR	08:25
München	31,22EUR	08:22
EUR-Fonds	30,90EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-3,56	-1,02	-7,68	+8,05	+1,17
Volatilität [%]	6,022	17,20	16,02	22,58	17,55	19,20
Sharpe-Ratio	-14,07	-2,492	-0,1201	-0,3039	0,1281	0,0091
Hoch	32,06	33,33	33,94	35,18	35,18	36,19
Tief	31,04	30,35	29,59	27,10	24,83	23,25
Hist. Kurs	31,68	32,28	31,45	33,72	28,81	30,77
∅-Preis	31,40	32,16	31,95	32,49	30,46	30,27
∅-Volumen	294,59 Tsd.	316,82 Tsd.	335,82 Tsd.	318,25 Tsd.	378,23 Tsd.	477,94 Tsd.
Max. Verlust [%]	-1,310	-5,387	-10,92	-18,08	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	11	50	172	200	1.099
Max. Verlustperiode (Kalendertage)	6	17	77	249	284	1.578

Quotes

Geld (13:33)31,26
Brief (13:33)31,27
Spread (in %)0,0100 (0,03 %)
Geld Stk.4.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs31,04
Tageshoch31,23
Tagestief31,04
Kurs (11:52)31,13
Umsatz EUR146.598,75
Gehand. Stk.4.710

Kursdaten Vortag

Vortag-Eröffnung31,31
Vortag-Hoch31,46
Vortag-Tief31,10
Vortag-Schlusskurs31,26

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}