iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,37EUR	30.04.	11.846	383.395,79
Tradegate	32,16EUR	30.04.	6.929	222.836,64
Stuttgart	32,31EUR	30.04.	326	10.533,06
L&S	32,12EUR	30.04.	224	7.193,76
Frankfurt	32,26EUR	30.04.	126	4.064,76
EUR-Fonds	32,08EUR	30.04.
Quotrix	31,49EUR	30.04.
Hamburg	31,77EUR	30.04.
Hannover	31,47EUR	30.04.
München	31,78EUR	30.04.
Düsseldorf	32,26EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+6,33	+0,80	-2,29	+10,53	+1,40
Volatilität [%]	23,10	21,69	18,60	16,32	17,93	19,48
Sharpe-Ratio	-0,3762	3,930	0,0736	-0,1821	0,1623	0,0097
Hoch	32,44	33,03	33,94	35,18	35,18	36,19
Tief	31,30	29,59	29,11	29,11	24,83	23,25
Hist. Kurs	32,21	30,25	31,91	32,92	29,10	31,72
∅-Preis	31,87	31,57	31,61	32,44	30,53	30,26
∅-Volumen	175,20 Tsd.	225,21 Tsd.	334,12 Tsd.	296,14 Tsd.	369,73 Tsd.	471,55 Tsd.
Max. Verlust [%]	-2,236	-3,863	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	9	76	203	203	1.130
Max. Verlustperiode (Kalendertage)	6	13	108	294	294	1.623

Quotes

Geld (30.04.)32,15
Brief (30.04.)32,57
Spread (in %)0,4250 (1,32 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,42
Tageshoch32,23
Tagestief31,30
Kurs (30.04.2026)32,16
Umsatz EUR222.836,64
Gehand. Stk.6.929

Kursdaten Vortag

Vortag-Eröffnung31,77
Vortag-Hoch32,00
Vortag-Tief31,49
Vortag-Schlusskurs31,49

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}