iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,49EUR	04.12.	19.451	612.414,74
Tradegate	31,46EUR	04.12.	8.811	277.150,01
Stuttgart	31,46EUR	04.12.	665	20.920,90
Quotrix	31,50EUR	04.12.	460	14.490,00
Frankfurt	31,49EUR	04.12.	251	7.903,99
EUR-Fonds	31,17EUR	04.12.
L&S	31,43EUR	04.12.
Berlin	31,44EUR	04.12.
Hamburg	31,51EUR	04.12.
Hannover	31,42EUR	04.12.
München	31,50EUR	04.12.
Düsseldorf	31,46EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-0,47	-8,92	+1,47	+12,08	+11,09
Volatilität [%]	15,66	19,06	14,47	22,28	17,77	19,14
Sharpe-Ratio	1,343	-0,4927	-1,352	0,0742	0,1814	0,0970
Hoch	31,60	31,80	35,18	35,18	35,18	36,19
Tief	31,04	29,59	29,59	27,10	24,83	23,25
Hist. Kurs	31,26	31,61	34,54	31,00	28,07	28,32
∅-Preis	31,32	30,87	32,74	32,54	30,10	30,17
∅-Volumen	185,22 Tsd.	461,97 Tsd.	297,51 Tsd.	361,51 Tsd.	382,52 Tsd.	509,05 Tsd.
Max. Verlust [%]	-1,282	-6,170	-15,25	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	21	104	104	249	1.031
Max. Verlustperiode (Kalendertage)	5	29	146	146	357	1.475

Quotes

Geld (04.12.)31,46
Brief (04.12.)31,52
Spread (in %)0,0650 (0,21 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,58
Tageshoch31,59
Tagestief31,36
Kurs (04.12.2025)31,46
Umsatz EUR277.150,01
Gehand. Stk.8.811

Kursdaten Vortag

Vortag-Eröffnung31,21
Vortag-Hoch31,52
Vortag-Tief31,21
Vortag-Schlusskurs31,37

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}