iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,13EUR	04.06.	6.280	233.145,00
Xetra	36,81EUR	04.06.	4.097	150.810,57
Frankfurt	36,70EUR	04.06.	530	19.448,35
Stuttgart	36,70EUR	04.06.	290	10.641,55
EUR-Fonds	36,47EUR	04.06.
L&S	36,42EUR	04.06.
Quotrix	36,56EUR	04.06.
Düsseldorf	36,49EUR	04.06.
Hamburg	36,50EUR	04.06.
Hannover	36,48EUR	04.06.
München	36,51EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+13,79	+18,03	+7,50	+27,93	+20,85
Volatilität [%]	17,77	16,67	18,62	16,60	18,09	19,46
Sharpe-Ratio	5,257	7,390	1,601	0,2728	0,3897	0,1658
Hoch	37,50	37,50	37,50	37,50	37,50	37,50
Tief	35,73	32,19	29,11	29,11	24,83	23,25
Hist. Kurs	35,83	32,63	31,46	34,54	29,02	30,72
∅-Preis	36,34	34,28	32,24	32,50	30,69	30,33
∅-Volumen	548,68 Tsd.	404,75 Tsd.	324,64 Tsd.	310,59 Tsd.	370,64 Tsd.	468,65 Tsd.
Max. Verlust [%]	-1,303	-2,489	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	6	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	1	8	126	315	315	1.651

Quotes

Geld (04.06.)36,38
Brief (04.06.)37,10
Spread (in %)0,7200 (1,98 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,32
Tageshoch37,13
Tagestief36,32
Kurs (04.06.2026)37,13
Umsatz EUR233.145,00
Gehand. Stk.6.280

Kursdaten Vortag

Vortag-Eröffnung36,85
Vortag-Hoch37,41
Vortag-Tief36,35
Vortag-Schlusskurs36,37

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}