iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,17EUR	15:35	12.434	375.071,61
Tradegate	29,99EUR	15:55	5.822	174.601,78
L&S	30,09EUR	16:01	100	3.008,50
Quotrix	30,54EUR	07:27
Stuttgart	30,15EUR	15:30
Düsseldorf	30,17EUR	15:17
Frankfurt	30,33EUR	14:38
Hamburg	30,93EUR	09:15
Hannover	30,97EUR	09:32
München	30,81EUR	08:40
EUR-Fonds	30,14EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	-7,95	-6,18	-9,66	+4,17	-1,83
Volatilität [%]	18,25	18,25	15,90	22,62	17,58	19,22
Sharpe-Ratio	-8,729	-4,731	-0,6326	-0,3381	0,0847	-0,0077
Hoch	31,75	33,33	33,94	35,18	35,18	36,19
Tief	29,99	29,99	29,59	27,10	24,83	23,25
Hist. Kurs	31,31	32,58	31,97	33,20	28,79	30,55
∅-Preis	31,12	31,95	31,93	32,45	30,47	30,27
∅-Volumen	375,59 Tsd.	336,55 Tsd.	336,85 Tsd.	315,06 Tsd.	377,20 Tsd.	477,11 Tsd.
Max. Verlust [%]	-3,095	-7,597	-10,92	-17,12	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	14	50	175	200	1.102
Max. Verlustperiode (Kalendertage)	3	20	77	252	284	1.581

Quotes

Geld (16:02)30,08
Brief (16:02)30,10
Spread (in %)0,0200 (0,07 %)
Geld Stk.2.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs30,60
Tageshoch30,94
Tagestief29,99
Kurs (15:55)29,99
Umsatz EUR174.601,78
Gehand. Stk.5.822

Kursdaten Vortag

Vortag-Eröffnung30,85
Vortag-Hoch30,85
Vortag-Tief30,29
Vortag-Schlusskurs30,53

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}