iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,44EUR	03.07.	4.192	140.180,48
Xetra	34,11EUR	03.07.	3.023	103.114,53
Stuttgart	34,04EUR	03.07.	1.514	51.528,99
Düsseldorf	34,08EUR	03.07.	1.467	49.995,36
Quotrix	34,06EUR	03.07.	728	24.795,68
EUR-Fonds	33,77EUR	03.07.
L&S	33,76EUR	03.07.
Frankfurt	34,03EUR	03.07.
Hamburg	34,23EUR	03.07.
Hannover	34,23EUR	03.07.
München	34,10EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-9,93	+5,06	-1,88	+17,85	+3,42
Volatilität [%]	27,48	33,06	22,74	18,83	18,82	19,89
Sharpe-Ratio	-0,0713	-3,716	0,4560	-0,1124	0,2752	0,0329
Hoch	34,45	37,13	37,50	37,50	37,50	37,50
Tief	33,34	33,34	29,11	29,11	24,83	23,25
Hist. Kurs	33,46	37,13	31,83	34,08	28,38	32,34
∅-Preis	33,73	34,41	32,73	32,55	30,86	30,38
∅-Volumen	149,22 Tsd.	244,37 Tsd.	321,63 Tsd.	307,30 Tsd.	368,35 Tsd.	466,00 Tsd.
Max. Verlust [%]	-2,136	-10,02	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	21	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	3	29	126	315	315	1.651

Quotes

Geld (03.07.)33,47
Brief (03.07.)34,75
Spread (in %)1,285 (3,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,91
Tageshoch34,14
Tagestief33,44
Kurs (03.07.2026)33,44
Umsatz EUR140.180,48
Gehand. Stk.4.192

Kursdaten Vortag

Vortag-Eröffnung33,77
Vortag-Hoch34,34
Vortag-Tief33,60
Vortag-Schlusskurs34,17

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}