iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,64EUR	17:50	13.334	448.489,09
Tradegate	33,93EUR	19:12	3.707	125.759,97
Stuttgart	33,54EUR	19:30	200	6.708,00
Quotrix	33,42EUR	18:00	145	4.845,90
L&S	33,27EUR	20:24
Düsseldorf	33,46EUR	10:53
Frankfurt	33,54EUR	19:28
Hamburg	33,64EUR	08:06
Hannover	33,64EUR	08:05
München	33,66EUR	08:28
EUR-Fonds	33,51EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-1,84	+2,82	-1,35	+18,52	+2,77
Volatilität [%]	28,61	28,49	23,05	19,11	18,93	19,95
Sharpe-Ratio	0,7983	-1,461	0,1152	-0,1733	0,2542	0,0098
Hoch	34,11	35,81	37,50	37,50	37,50	37,50
Tief	32,39	32,39	29,11	29,11	24,83	23,25
Hist. Kurs	33,21	34,56	33,00	34,39	28,63	33,01
∅-Preis	33,08	33,90	32,73	32,52	30,91	30,38
∅-Volumen	150,06 Tsd.	196,96 Tsd.	299,61 Tsd.	298,74 Tsd.	366,91 Tsd.	464,28 Tsd.
Max. Verlust [%]	-2,288	-7,956	-12,59	-15,91	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	20	43	212	217	1.149
Max. Verlustperiode (Kalendertage)	2	28	66	308	315	1.651

Quotes

Geld (20:21)33,27
Brief (20:21)33,88
Spread (in %)0,6100 (1,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,29
Tageshoch33,93
Tagestief33,11
Kurs (19:12)33,93
Umsatz EUR125.759,97
Gehand. Stk.3.707

Kursdaten Vortag

Vortag-Eröffnung33,65
Vortag-Hoch34,05
Vortag-Tief32,80
Vortag-Schlusskurs33,33

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}