iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,64EUR	17:50	6.754	240.712,56
Tradegate	35,33EUR	17:56	4.933	174.258,23
Stuttgart	35,54EUR	19:15	1.322	46.983,88
Quotrix	35,02EUR	09:42	441	15.441,62
L&S	35,30EUR	20:03	1	35,30
Hamburg	34,81EUR	08:02
Hannover	34,81EUR	08:03
München	34,89EUR	08:22
Düsseldorf	35,45EUR	19:46
Frankfurt	35,52EUR	19:29
EUR-Fonds	34,42EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+1,73	+16,80	+7,75	+33,05	+5,72
Volatilität [%]	5,761	20,03	24,15	21,06	19,50	20,26
Sharpe-Ratio	-4,583	-0,5111	1,102	0,2426	0,4334	0,0324
Hoch	35,65	35,65	37,50	37,50	37,50	37,50
Tief	34,23	34,02	29,59	29,11	24,83	23,25
Hist. Kurs	34,57	34,73	30,25	32,79	26,55	33,42
∅-Preis	34,58	34,71	33,98	32,90	31,41	30,39
∅-Volumen	142,96 Tsd.	125,56 Tsd.	238,38 Tsd.	287,63 Tsd.	350,68 Tsd.	442,93 Tsd.
Max. Verlust [%]	-0,8067	-3,118	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	10	85	87	217	1.149
Max. Verlustperiode (Kalendertage)	3	14	119	126	315	1.651

Quotes

Geld (20:04)35,30
Brief (20:04)35,94
Spread (in %)0,6400 (1,81 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,54
Tageshoch35,65
Tagestief34,54
Kurs (17:56)35,33
Umsatz EUR174.258,23
Gehand. Stk.4.933

Kursdaten Vortag

Vortag-Eröffnung34,91
Vortag-Hoch35,12
Vortag-Tief34,43
Vortag-Schlusskurs34,43

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}