iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,61EUR	17:50	2.444	82.142,84
Tradegate	34,30EUR	21:28	1.826	62.631,80
Stuttgart	33,50EUR	21:56	220	7.368,90
Quotrix	33,35EUR	18:03	120	4.002,00
L&S	33,20EUR	22:00	10	332,00
EUR-Fonds	33,29EUR	29.07.
Frankfurt	33,59EUR	19:36
Hamburg	33,42EUR	08:40
Hannover	33,42EUR	08:40
München	33,46EUR	08:15
Düsseldorf	33,31EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+2,68	+8,58	+0,01	+16,71	+3,38
Volatilität [%]	17,20	23,13	22,88	19,37	18,97	19,99
Sharpe-Ratio	5,392	-0,2239	0,4764	-0,1666	0,2039	0,0027
Hoch	34,30	34,50	37,50	37,50	37,50	37,50
Tief	32,21	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	32,75	33,41	31,59	34,30	29,39	33,18
∅-Preis	32,84	33,22	32,75	32,46	30,97	30,38
∅-Volumen	140,61 Tsd.	155,84 Tsd.	275,63 Tsd.	289,53 Tsd.	361,69 Tsd.	462,05 Tsd.
Max. Verlust [%]	-0,8244	-5,034	-12,59	-15,01	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	18	43	202	217	1.149
Max. Verlustperiode (Kalendertage)	2	26	66	294	315	1.651

Quotes

Geld (22:00)32,91
Brief (22:00)34,15
Spread (in %)1,245 (3,78 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,16
Tageshoch34,30
Tagestief32,98
Kurs (21:28)34,30
Umsatz EUR62.631,80
Gehand. Stk.1.826

Kursdaten Vortag

Vortag-Eröffnung32,89
Vortag-Hoch33,47
Vortag-Tief32,89
Vortag-Schlusskurs33,25

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}