iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,03EUR	22.05.	30.297	1,06 Mio.
Xetra	35,33EUR	22.05.	20.787	734.404,71
Stuttgart	35,14EUR	22.05.	3.920	137.748,80
L&S	34,98EUR	22.05.	1.032	36.094,20
Quotrix	35,22EUR	22.05.	919	32.367,18
EUR-Fonds	34,98EUR	22.05.
Düsseldorf	35,14EUR	22.05.
Frankfurt	35,29EUR	22.05.
Hamburg	35,19EUR	22.05.
Hannover	35,22EUR	22.05.
München	35,27EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+10,25	+16,05	+5,28	+20,96	+14,95
Volatilität [%]	5,113	18,30	18,41	16,52	18,05	19,44
Sharpe-Ratio	57,09	6,662	1,647	0,2719	0,3260	0,1359
Hoch	35,50	35,50	35,50	35,50	35,50	36,19
Tief	32,68	31,30	29,11	29,11	24,83	23,25
Hist. Kurs	33,02	31,77	30,18	33,27	28,96	30,47
∅-Preis	34,08	32,93	31,91	32,43	30,61	30,30
∅-Volumen	477,18 Tsd.	314,87 Tsd.	306,77 Tsd.	302,36 Tsd.	368,81 Tsd.	468,54 Tsd.
Max. Verlust [%]		-2,489	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)		6	87	217	217	1.145
Max. Verlustperiode (Kalendertage)		8	126	315	315	1.645

Quotes

Geld (22.05.)34,98
Brief (22.05.)35,44
Spread (in %)0,4650 (1,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,77
Tageshoch35,50
Tagestief34,55
Kurs (22.05.2026)35,03
Umsatz EUR1,06 Mio.
Gehand. Stk.30.297

Kursdaten Vortag

Vortag-Eröffnung33,98
Vortag-Hoch35,09
Vortag-Tief33,94
Vortag-Schlusskurs34,69

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}