iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,97EUR	06.11.	12.252	428.452,44
Tradegate	35,25EUR	06.11.	4.118	145.138,91
Stuttgart	34,81EUR	06.11.	1.800	62.649,00
Quotrix	35,06EUR	06.11.	1.030	36.106,65
Hannover	35,03EUR	06.11.	173	6.059,33
L&S	34,55EUR	06.11.	114	3.938,13
EUR-Fonds	34,62EUR	06.11.
Frankfurt	34,80EUR	06.11.
Hamburg	34,81EUR	06.11.
München	35,03EUR	06.11.
Düsseldorf	34,73EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+0,11	+7,14	+15,37	+33,50	+0,06
Volatilität [%]	35,52	22,51	24,83	22,02	19,75	20,45
Sharpe-Ratio	-0,5261	0,0769	0,5768	0,6670	0,4785	0,0059
Hoch	36,40	36,40	37,50	37,50	37,50	37,50
Tief	34,69	34,14	32,21	29,11	26,10	23,25
Hist. Kurs	35,40	35,21	32,90	30,55	26,40	35,23
∅-Preis	35,51	35,20	34,60	33,19	31,72	30,42
∅-Volumen	139,50 Tsd.	155,49 Tsd.	218,54 Tsd.	277,80 Tsd.	345,44 Tsd.	432,37 Tsd.
Max. Verlust [%]	-3,040	-3,819	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	11	111	111	217	1.149
Max. Verlustperiode (Kalendertage)	4	15	155	155	315	1.651

Quotes

Geld (06.11.)34,56
Brief (06.11.)35,20
Spread (in %)0,6350 (1,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,73
Tageshoch35,25
Tagestief34,73
Kurs (06.11.2026)35,25
Umsatz EUR145.138,91
Gehand. Stk.4.118

Kursdaten Vortag

Vortag-Eröffnung36,40
Vortag-Hoch36,40
Vortag-Tief34,69
Vortag-Schlusskurs35,69

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}