iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,79EUR	17:50	4.542	158.016,18
Stuttgart	34,80EUR	20:15	1.588	55.254,46
Tradegate	34,48EUR	18:31	1.375	47.410,00
L&S	34,59EUR	20:44
Quotrix	34,73EUR	07:27
Frankfurt	34,74EUR	13:36
Hamburg	34,77EUR	08:04
Hannover	34,77EUR	08:05
München	34,77EUR	08:16
Düsseldorf	34,66EUR	19:46
EUR-Fonds	34,40EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-3,08	+10,30	+9,93	+24,70	-2,67
Volatilität [%]	24,51	18,78	24,71	20,84	19,44	20,28
Sharpe-Ratio	-0,1735	-1,988	0,8132	0,4566	0,3665	-0,0237
Hoch	35,33	36,21	37,50	37,50	37,50	37,50
Tief	34,02	34,02	29,11	29,11	24,83	23,25
Hist. Kurs	34,47	35,58	31,26	31,37	27,65	35,43
∅-Preis	34,43	35,12	33,54	32,76	31,29	30,38
∅-Volumen	77,57 Tsd.	173,08 Tsd.	250,79 Tsd.	291,19 Tsd.	353,67 Tsd.	446,82 Tsd.
Max. Verlust [%]	-1,277	-5,995	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	12	73	87	217	1.149
Max. Verlustperiode (Kalendertage)	4	18	103	126	315	1.651

Quotes

Geld (20:45)34,58
Brief (20:45)35,00
Spread (in %)0,4200 (1,21 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,46
Tageshoch35,00
Tagestief34,46
Kurs (18:31)34,48
Umsatz EUR47.410,00
Gehand. Stk.1.375

Kursdaten Vortag

Vortag-Eröffnung34,17
Vortag-Hoch35,00
Vortag-Tief34,17
Vortag-Schlusskurs34,44

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}