iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,24EUR	29.10.	53.707	1,95 Mio.
Tradegate	36,40EUR	29.10.	8.173	297.456,34
Stuttgart	36,08EUR	29.10.	7.406	267.171,45
L&S	35,81EUR	29.10.	201	7.196,81
Frankfurt	36,18EUR	29.10.	47	1.700,46
EUR-Fonds	35,87EUR	29.10.
Hamburg	35,63EUR	29.10.
Hannover	35,63EUR	29.10.
München	35,38EUR	29.10.
Düsseldorf	35,84EUR	29.10.
Quotrix	35,91EUR	28.10.	82	2.944,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+5,16	+15,59	+12,91	+45,70	+5,08
Volatilität [%]	16,96	21,12	24,23	21,52	19,59	20,35
Sharpe-Ratio	10,01	2,363	1,139	0,5392	0,6133	0,0442
Hoch	36,40	36,40	37,50	37,50	37,50	37,50
Tief	34,73	34,14	31,30	29,11	24,83	23,25
Hist. Kurs	35,13	34,61	31,49	32,24	24,98	34,64
∅-Preis	35,43	35,02	34,46	33,08	31,63	30,41
∅-Volumen	194,19 Tsd.	167,82 Tsd.	229,22 Tsd.	280,21 Tsd.	346,73 Tsd.	434,97 Tsd.
Max. Verlust [%]	-0,7206	-4,241	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	17	104	104	217	1.149
Max. Verlustperiode (Kalendertage)	3	25	146	146	315	1.651

Quotes

Geld (29.10.)35,27
Brief (29.10.)36,95
Spread (in %)1,680 (4,76 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,42
Tageshoch36,40
Tagestief35,42
Kurs (29.10.2026)36,40
Umsatz EUR297.456,34
Gehand. Stk.8.173

Kursdaten Vortag

Vortag-Eröffnung35,35
Vortag-Hoch36,10
Vortag-Tief35,35
Vortag-Schlusskurs36,10

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}