iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,16EUR	15.01.	25.395	842.098,20
Tradegate	33,00EUR	15.01.	20.905	689.865,00
Stuttgart	32,99EUR	15.01.	452	14.911,48
Quotrix	33,15EUR	15.01.	361	11.967,15
Düsseldorf	33,00EUR	15.01.	120	3.959,40
L&S	32,97EUR	15.01.	1	32,97
EUR-Fonds	32,80EUR	15.01.
Frankfurt	33,06EUR	15.01.
Hamburg	32,99EUR	15.01.
Hannover	33,15EUR	15.01.
München	33,04EUR	15.01.
Berlin	31,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+6,16	-4,15	+5,25	+14,80	+11,71
Volatilität [%]	19,78	14,59	14,35	22,46	17,51	19,17
Sharpe-Ratio	-1,803	5,960	-0,6585	0,2473	0,2324	0,1058
Hoch	33,94	33,94	35,05	35,18	35,18	36,19
Tief	32,90	30,88	29,59	27,10	24,83	23,25
Hist. Kurs	33,18	31,09	34,43	31,36	28,75	29,54
∅-Preis	33,40	32,20	32,30	32,66	30,28	30,23
∅-Volumen	557,70 Tsd.	403,06 Tsd.	299,51 Tsd.	349,04 Tsd.	380,87 Tsd.	497,17 Tsd.
Max. Verlust [%]	-2,309	-2,309	-14,74	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	2	124	129	249	1.056
Max. Verlustperiode (Kalendertage)	2	3	181	188	357	1.517

Quotes

Geld (15.01.)32,99
Brief (15.01.)33,09
Spread (in %)0,1000 (0,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,09
Tageshoch33,17
Tagestief32,90
Kurs (15.01.2026)33,00
Umsatz EUR689.865,00
Gehand. Stk.20.905

Kursdaten Vortag

Vortag-Eröffnung33,53
Vortag-Hoch33,62
Vortag-Tief32,96
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}