iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,27EUR	21:27	13.018	446.061,77
Xetra	34,63EUR	17:50	10.786	373.519,18
Quotrix	34,60EUR	18:12	1.154	39.928,40
Hamburg	34,68EUR	17:18	238	8.253,84
Stuttgart	34,66EUR	21:45	105	3.638,78
Frankfurt	34,58EUR	19:32	100	3.458,00
L&S	34,40EUR	22:00	88	3.026,76
Düsseldorf	34,13EUR	09:07
Hannover	34,16EUR	09:16
München	34,10EUR	08:41
EUR-Fonds	33,82EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+5,32	+15,55	+0,53	+16,79	+12,34
Volatilität [%]	23,06	19,17	18,55	16,55	18,04	19,43
Sharpe-Ratio	8,948	2,661	1,491	-0,0713	0,2429	0,1019
Hoch	34,92	34,92	34,92	35,18	35,18	36,19
Tief	32,52	31,30	29,11	29,11	24,83	23,25
Hist. Kurs	32,80	32,54	29,66	34,09	29,34	30,50
∅-Preis	33,35	32,61	31,82	32,43	30,60	30,29
∅-Volumen	235,33 Tsd.	258,62 Tsd.	300,22 Tsd.	298,79 Tsd.	368,16 Tsd.	468,02 Tsd.
Max. Verlust [%]	-1,256	-3,227	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	8	87	215	215	1.142
Max. Verlustperiode (Kalendertage)	1	10	126	313	313	1.642

Quotes

Geld (22:00)34,28
Brief (22:00)35,20
Spread (in %)0,9250 (2,70 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,74
Tageshoch34,92
Tagestief33,64
Kurs (21:27)34,27
Umsatz EUR446.061,77
Gehand. Stk.13.018

Kursdaten Vortag

Vortag-Eröffnung33,56
Vortag-Hoch34,47
Vortag-Tief33,51
Vortag-Schlusskurs33,90

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}