iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,03EUR	17:51	15.835	522.950,88
Tradegate	32,87EUR	19:00	12.933	425.043,05
L&S	32,79EUR	19:28	1.810	59.340,85
Stuttgart	32,89EUR	18:15	202	6.643,78
Frankfurt	32,91EUR	18:11	100	3.291,00
Hamburg	32,34EUR	10:18	6	194,01
Quotrix	32,45EUR	10:44	1	32,45
Hannover	32,10EUR	09:10
München	32,14EUR	09:15
Düsseldorf	32,88EUR	18:47
EUR-Fonds	31,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	+4,32	+1,92	+8,79	+10,21	+2,70
Volatilität [%]	10,54	26,64	18,16	16,39	17,89	19,41
Sharpe-Ratio	20,27	0,6667	-0,1342	0,2977	0,1035	-0,0076
Hoch	33,03	33,03	33,94	35,18	35,18	36,19
Tief	29,87	29,11	29,11	29,11	24,83	23,25
Hist. Kurs	30,84	31,51	32,25	30,21	29,82	32,00
∅-Preis	31,25	30,57	31,66	32,42	30,49	30,26
∅-Volumen	205,05 Tsd.	241,05 Tsd.	336,43 Tsd.	295,20 Tsd.	372,38 Tsd.	473,01 Tsd.
Max. Verlust [%]		-7,173	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)		19	66	193	200	1.120
Max. Verlustperiode (Kalendertage)		29	94	280	284	1.609

Quotes

Geld (19:29)32,79
Brief (19:29)32,87
Spread (in %)0,0800 (0,24 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,11
Tageshoch33,03
Tagestief31,92
Kurs (19:00)32,87
Umsatz EUR425.043,05
Gehand. Stk.12.933

Kursdaten Vortag

Vortag-Eröffnung31,52
Vortag-Hoch32,00
Vortag-Tief31,52
Vortag-Schlusskurs31,92

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}