iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,99EUR	17:05	5.469	191.332,97
Xetra	34,93EUR	17:51	2.760	96.406,80
Quotrix	34,96EUR	10:50	1.000	34.955,00
Stuttgart	34,90EUR	17:45	120	4.187,40
L&S	34,65EUR	18:26
Düsseldorf	34,92EUR	17:25
Frankfurt	34,86EUR	18:07
Hamburg	34,67EUR	08:07
Hannover	34,66EUR	08:02
München	34,70EUR	08:17
EUR-Fonds	34,33EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-3,34	+19,63	+10,14	+30,42	+3,81
Volatilität [%]	11,44	22,02	24,42	21,14	19,53	20,27
Sharpe-Ratio	-12,41	-2,254	1,419	0,4301	0,4304	0,0322
Hoch	35,65	36,20	37,50	37,50	37,50	37,50
Tief	34,23	34,02	29,11	29,11	24,83	23,25
Hist. Kurs	35,50	36,20	29,25	31,77	26,83	33,70
∅-Preis	35,02	34,89	33,84	32,87	31,39	30,38
∅-Volumen	152,34 Tsd.	125,76 Tsd.	238,44 Tsd.	289,45 Tsd.	351,73 Tsd.	443,51 Tsd.
Max. Verlust [%]	-2,620	-5,995	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	21	82	87	217	1.149
Max. Verlustperiode (Kalendertage)	6	31	116	126	315	1.651

Quotes

Geld (18:27)34,64
Brief (18:27)35,28
Spread (in %)0,6350 (1,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,32
Tageshoch35,15
Tagestief34,32
Kurs (17:05)34,99
Umsatz EUR191.332,97
Gehand. Stk.5.469

Kursdaten Vortag

Vortag-Eröffnung34,23
Vortag-Hoch34,89
Vortag-Tief34,23
Vortag-Schlusskurs34,71

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}