iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,65EUR	06.03.	20.591	651.602,20
Tradegate	31,71EUR	06.03.	5.535	175.514,85
Stuttgart	31,63EUR	06.03.	3.660	115.747,50
L&S	31,52EUR	06.03.	3	94,56
EUR-Fonds	31,33EUR	06.03.
Quotrix	32,40EUR	06.03.
Frankfurt	31,56EUR	06.03.
Hamburg	32,23EUR	06.03.
Hannover	32,21EUR	06.03.
München	32,18EUR	06.03.
Düsseldorf	31,58EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-0,27	-0,67	-5,91	+9,03	+7,73
Volatilität [%]	29,33	17,85	15,95	23,01	17,61	19,21
Sharpe-Ratio	-6,956	-0,2155	-0,1309	-0,2312	0,1364	0,0689
Hoch	33,33	33,33	33,94	35,18	35,18	36,19
Tief	31,52	31,46	29,59	27,10	24,83	23,25
Hist. Kurs	33,04	31,80	31,93	33,70	29,09	29,44
∅-Preis	32,33	32,27	31,95	32,52	30,44	30,26
∅-Volumen	295,09 Tsd.	309,40 Tsd.	329,66 Tsd.	322,37 Tsd.	378,24 Tsd.	480,39 Tsd.
Max. Verlust [%]	-4,025	-4,025	-10,92	-18,08	-18,94	-34,64
Max. Verlustperiode (Handelstage)	5	5	50	166	200	1.093
Max. Verlustperiode (Kalendertage)	7	7	77	239	284	1.568

Quotes

Geld (06.03.)31,51
Brief (06.03.)31,73
Spread (in %)0,2150 (0,68 %)
Geld Stk.334
Brief Stk.331

Kursdaten

Eröffnungskurs32,31
Tageshoch32,32
Tagestief31,52
Kurs (06.03.2026)31,71
Umsatz EUR175.514,85
Gehand. Stk.5.535

Kursdaten Vortag

Vortag-Eröffnung32,58
Vortag-Hoch32,80
Vortag-Tief31,91
Vortag-Schlusskurs31,91

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}