iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,03EUR	20.10.	9.201	322.265,02
Tradegate	34,89EUR	20.10.	3.598	125.516,23
Quotrix	35,38EUR	20.10.	559	19.774,63
Stuttgart	35,12EUR	20.10.	194	6.813,28
Hannover	34,73EUR	20.10.	120	4.167,00
L&S	34,86EUR	20.10.	22	766,92
EUR-Fonds	34,69EUR	20.10.
Hamburg	34,81EUR	20.10.
München	35,00EUR	20.10.
Düsseldorf	35,05EUR	20.10.
Frankfurt	35,15EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+2,02	+7,22	+5,70	+37,42	+2,81
Volatilität [%]	15,65	22,38	24,26	21,47	19,62	20,33
Sharpe-Ratio	-2,262	0,9538	0,5808	0,2612	0,5263	0,0287
Hoch	35,50	36,07	37,50	37,50	37,50	37,50
Tief	34,14	34,14	31,30	29,11	24,83	23,25
Hist. Kurs	35,00	34,20	32,54	33,01	25,39	33,93
∅-Preis	34,66	34,88	34,29	33,01	31,55	30,40
∅-Volumen	117,84 Tsd.	152,49 Tsd.	230,68 Tsd.	281,18 Tsd.	348,77 Tsd.	436,65 Tsd.
Max. Verlust [%]	-1,600	-4,241	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	11	97	97	217	1.149
Max. Verlustperiode (Kalendertage)	6	17	137	137	315	1.651

Quotes

Geld (20.10.)34,87
Brief (20.10.)35,51
Spread (in %)0,6400 (1,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,93
Tageshoch35,06
Tagestief34,70
Kurs (20.10.2026)34,89
Umsatz EUR125.516,23
Gehand. Stk.3.598

Kursdaten Vortag

Vortag-Eröffnung35,36
Vortag-Hoch35,50
Vortag-Tief34,78
Vortag-Schlusskurs34,81

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}