iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,76EUR	17:37	8.206	252.375,53
Tradegate	30,69EUR	17:50	3.797	116.510,94
Stuttgart	30,71EUR	17:00	139	4.268,00
Frankfurt	30,71EUR	16:24	66	2.026,86
L&S	30,70EUR	17:53	29	890,30
Düsseldorf	30,73EUR	17:27	24	737,40
Quotrix	30,71EUR	07:34	1	30,71
Hamburg	30,47EUR	09:05
Hannover	30,51EUR	08:41
München	30,51EUR	09:15
EUR-Fonds	30,65EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-2,00	-5,34	+3,49	+3,33	-2,86
Volatilität [%]	30,77	27,18	18,00	16,50	17,87	19,40
Sharpe-Ratio	3,978	-0,7166	-0,5906	0,2012	0,0482	-0,0295
Hoch	31,65	31,75	33,94	35,18	35,18	36,19
Tief	29,59	29,11	29,11	28,80	24,83	23,25
Hist. Kurs	30,25	31,31	32,42	29,65	29,70	31,59
∅-Preis	30,68	30,48	31,69	32,39	30,49	30,26
∅-Volumen	212,04 Tsd.	270,79 Tsd.	336,47 Tsd.	297,37 Tsd.	372,86 Tsd.	473,94 Tsd.
Max. Verlust [%]	-1,138	-7,173	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	16	62	189	200	1.116
Max. Verlustperiode (Kalendertage)	5	24	88	274	284	1.603

Quotes

Geld (17:54)30,70
Brief (17:54)30,80
Spread (in %)0,1000 (0,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,87
Tageshoch30,71
Tagestief29,87
Kurs (17:50)30,69
Umsatz EUR116.510,94
Gehand. Stk.3.797

Kursdaten Vortag

Vortag-Eröffnung30,83
Vortag-Hoch31,30
Vortag-Tief30,80
Vortag-Schlusskurs30,84

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}