iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,01EUR	09:35	1.663	58.213,32
Xetra	35,15EUR	09:22	42	1.476,30
Stuttgart	35,22EUR	08:14	15	528,30
L&S	35,03EUR	09:56	1	35,03
Quotrix	35,42EUR	07:27
Düsseldorf	35,11EUR	09:16
Hamburg	35,22EUR	08:12
Hannover	35,22EUR	08:11
München	35,29EUR	08:15
Frankfurt	35,33EUR	25.08.	171	6.040,58
EUR-Fonds	35,05EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+7,77	+6,51	+5,56	+26,90	-1,00
Volatilität [%]	7,120	27,21	24,87	20,54	19,33	20,22
Sharpe-Ratio	-0,3789	3,487	0,5798	0,2840	0,4050	-0,0037
Hoch	35,95	36,21	37,50	37,50	37,50	37,50
Tief	34,97	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	35,12	32,48	32,87	33,16	27,59	35,36
∅-Preis	35,18	34,72	33,21	32,58	31,14	30,39
∅-Volumen	277,54 Tsd.	242,99 Tsd.	273,82 Tsd.	294,47 Tsd.	356,18 Tsd.	454,57 Tsd.
Max. Verlust [%]	-0,6226	-2,930	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	5	57	87	217	1.149
Max. Verlustperiode (Kalendertage)	3	7	81	126	315	1.651

Quotes

Geld (09:58)35,03
Brief (09:58)35,06
Spread (in %)0,0250 (0,07 %)
Geld Stk.3.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs35,02
Tageshoch35,63
Tagestief34,97
Kurs (09:35)35,01
Umsatz EUR58.213,32
Gehand. Stk.1.663

Kursdaten Vortag

Vortag-Eröffnung35,17
Vortag-Hoch35,57
Vortag-Tief35,08
Vortag-Schlusskurs35,11

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}