iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,40EUR	02.04.	22.919	696.737,60
Tradegate	30,25EUR	02.04.	5.596	169.251,02
Quotrix	30,28EUR	02.04.	1.001	30.310,28
Hamburg	29,99EUR	02.04.	666	19.973,34
Frankfurt	30,27EUR	02.04.	50	1.513,25
Stuttgart	30,31EUR	02.04.	41	1.242,50
EUR-Fonds	30,10EUR	02.04.
L&S	30,26EUR	02.04.
Hannover	29,98EUR	02.04.
München	30,03EUR	02.04.
Düsseldorf	30,29EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-5,44	-7,92	-1,27	+2,80	-3,51
Volatilität [%]	25,15	24,14	17,44	22,79	17,75	19,33
Sharpe-Ratio	8,337	-2,605	-0,9864	-0,0281	0,0284	-0,0421
Hoch	30,70	32,80	33,94	35,18	35,18	36,19
Tief	29,11	29,11	29,11	27,10	24,83	23,25
Hist. Kurs	29,25	31,99	32,85	30,64	29,42	31,35
∅-Preis	29,99	30,89	31,77	32,35	30,48	30,27
∅-Volumen	178,95 Tsd.	267,89 Tsd.	337,59 Tsd.	316,25 Tsd.	373,55 Tsd.	475,86 Tsd.
Max. Verlust [%]	-0,7547	-10,58	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	21	58	185	200	1.112
Max. Verlustperiode (Kalendertage)	2	29	80	266	284	1.595

Quotes

Geld (02.04.)30,29
Brief (02.04.)30,49
Spread (in %)0,2050 (0,68 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,85
Tageshoch30,27
Tagestief29,59
Kurs (02.04.2026)30,25
Umsatz EUR169.251,02
Gehand. Stk.5.596

Kursdaten Vortag

Vortag-Eröffnung30,43
Vortag-Hoch30,70
Vortag-Tief30,31
Vortag-Schlusskurs30,38

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}