iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,72EUR	25.09.	7.261	252.065,62
Tradegate	34,57EUR	25.09.	2.430	83.992,95
Quotrix	34,74EUR	25.09.	1.187	41.236,38
Stuttgart	34,78EUR	25.09.	213	7.407,08
EUR-Fonds	34,38EUR	25.09.
L&S	34,56EUR	25.09.
Frankfurt	34,80EUR	25.09.
Hamburg	34,73EUR	25.09.
Hannover	34,75EUR	25.09.
München	34,75EUR	25.09.
Düsseldorf	34,71EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-2,41	+15,47	+9,52	+31,38	-1,94
Volatilität [%]	24,27	22,57	24,66	21,14	19,51	20,30
Sharpe-Ratio	2,234	-1,212	1,189	0,4408	0,4550	-0,0151
Hoch	35,65	36,20	37,50	37,50	37,50	37,50
Tief	34,20	34,02	29,11	29,11	24,83	23,25
Hist. Kurs	34,20	35,42	29,94	31,56	26,31	35,25
∅-Preis	34,89	34,95	33,80	32,86	31,37	30,39
∅-Volumen	140,27 Tsd.	126,31 Tsd.	237,66 Tsd.	289,33 Tsd.	351,30 Tsd.	444,33 Tsd.
Max. Verlust [%]	-2,620	-5,995	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	20	81	87	217	1.149
Max. Verlustperiode (Kalendertage)	3	28	113	126	315	1.651

Quotes

Geld (25.09.)34,54
Brief (25.09.)35,16
Spread (in %)0,6250 (1,81 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,06
Tageshoch35,12
Tagestief34,53
Kurs (25.09.2026)34,57
Umsatz EUR83.992,95
Gehand. Stk.2.430

Kursdaten Vortag

Vortag-Eröffnung34,62
Vortag-Hoch35,01
Vortag-Tief34,46
Vortag-Schlusskurs35,01

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}