iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,01EUR	17:51	17.805	569.938,05
Tradegate	31,99EUR	18:09	6.090	194.819,10
Stuttgart	31,95EUR	18:45	42	1.341,69
Quotrix	31,97EUR	15:01	30	959,10
L&S	31,89EUR	19:33
Düsseldorf	31,95EUR	18:47
Frankfurt	32,00EUR	18:13
Hamburg	31,48EUR	09:16
Hannover	31,69EUR	08:27
München	31,47EUR	09:15
EUR-Fonds	31,27EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+2,34	-1,07	+6,51	+7,62	-0,03
Volatilität [%]	11,89	26,28	18,04	16,34	17,87	19,41
Sharpe-Ratio	8,306	0,3531	-0,3336	0,2447	0,0826	-0,0223
Hoch	32,00	32,00	33,94	35,18	35,18	36,19
Tief	29,87	29,11	29,11	29,11	24,83	23,25
Hist. Kurs	30,96	31,26	32,34	30,04	29,73	32,00
∅-Preis	31,06	30,54	31,66	32,41	30,49	30,26
∅-Volumen	179,06 Tsd.	253,71 Tsd.	338,49 Tsd.	294,71 Tsd.	372,59 Tsd.	473,23 Tsd.
Max. Verlust [%]	-0,3876	-7,173	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	19	65	192	200	1.119
Max. Verlustperiode (Kalendertage)	1	29	93	279	284	1.608

Quotes

Geld (19:25)31,89
Brief (19:25)31,97
Spread (in %)0,0750 (0,24 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,52
Tageshoch32,00
Tagestief31,52
Kurs (18:09)31,99
Umsatz EUR194.819,10
Gehand. Stk.6.090

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch31,61
Vortag-Tief30,85
Vortag-Schlusskurs31,46

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}