iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,98EUR	24.07.	5.253	173.217,68
Tradegate	32,48EUR	24.07.	3.206	104.130,88
München	32,46EUR	24.07.	159	5.161,14
Stuttgart	32,84EUR	24.07.	92	3.020,82
EUR-Fonds	32,63EUR	24.07.
L&S	32,58EUR	24.07.
Quotrix	32,44EUR	24.07.
Düsseldorf	32,46EUR	24.07.
Frankfurt	32,89EUR	24.07.
Hamburg	32,45EUR	24.07.
Hannover	32,43EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-3,73	-0,43	-4,48	+11,39	-1,87
Volatilität [%]	6,604	22,10	23,12	19,34	18,97	19,96
Sharpe-Ratio	-5,166	-2,044	-0,0081	-0,2435	0,1769	-0,0181
Hoch	33,37	34,72	37,50	37,50	37,50	37,50
Tief	32,21	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	32,69	33,74	32,62	34,01	29,16	33,10
∅-Preis	32,66	33,25	32,75	32,46	30,95	30,39
∅-Volumen	140,64 Tsd.	154,91 Tsd.	274,85 Tsd.	292,22 Tsd.	363,84 Tsd.	462,49 Tsd.
Max. Verlust [%]	-0,9303	-5,034	-12,59	-15,01	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	16	43	202	217	1.149
Max. Verlustperiode (Kalendertage)	3	22	66	294	315	1.651

Quotes

Geld (24.07.)32,46
Brief (24.07.)33,38
Spread (in %)0,9200 (2,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,21
Tageshoch32,96
Tagestief32,21
Kurs (24.07.2026)32,48
Umsatz EUR104.130,88
Gehand. Stk.3.206

Kursdaten Vortag

Vortag-Eröffnung32,73
Vortag-Hoch32,80
Vortag-Tief32,30
Vortag-Schlusskurs32,63

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}