iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,37EUR	17:51	6.824	220.858,76
Tradegate	32,63EUR	21:43	2.055	67.054,65
Quotrix	32,64EUR	09:48	507	16.548,48
Stuttgart	32,29EUR	21:56	304	9.814,64
Hannover	32,26EUR	17:23	50	1.613,00
EUR-Fonds	32,04EUR	23.07.
L&S	32,04EUR	22:00
Düsseldorf	32,71EUR	09:35
Frankfurt	32,33EUR	19:18
Hamburg	32,94EUR	08:03
München	32,73EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-3,85	+0,03	-4,44	+13,71	-1,42
Volatilität [%]	6,408	22,47	23,29	19,34	18,98	19,98
Sharpe-Ratio	-0,8830	-1,873	0,0647	-0,2220	0,2191	-0,0098
Hoch	33,37	34,72	37,50	37,50	37,50	37,50
Tief	32,30	32,30	29,11	29,11	24,83	23,25
Hist. Kurs	32,77	33,94	32,62	34,15	28,70	33,10
∅-Preis	32,72	33,36	32,75	32,48	30,94	30,38
∅-Volumen	150,89 Tsd.	181,83 Tsd.	277,85 Tsd.	295,39 Tsd.	364,77 Tsd.	463,08 Tsd.
Max. Verlust [%]	-0,5340	-5,034	-12,59	-15,01	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	14	43	202	217	1.149
Max. Verlustperiode (Kalendertage)	4	20	66	294	315	1.651

Quotes

Geld (22:00)32,02
Brief (22:00)32,63
Spread (in %)0,6100 (1,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,73
Tageshoch32,80
Tagestief32,30
Kurs (21:43)32,63
Umsatz EUR67.054,65
Gehand. Stk.2.055

Kursdaten Vortag

Vortag-Eröffnung32,78
Vortag-Hoch33,25
Vortag-Tief32,75
Vortag-Schlusskurs32,75

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}