iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,36EUR	21:31	7.775	274.885,13
Xetra	35,55EUR	17:50	4.367	155.225,02
L&S	35,50EUR	22:47	66	2.343,00
Frankfurt	35,36EUR	19:09	60	2.121,30
Stuttgart	35,57EUR	21:45	20	711,30
EUR-Fonds	35,21EUR	07.08.
Quotrix	35,03EUR	07:27
Hamburg	35,01EUR	08:03
Hannover	35,01EUR	08:03
München	35,49EUR	09:15
Düsseldorf	35,42EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+6,46	+11,20	+6,94	+24,91	+3,05
Volatilität [%]	17,95	25,25	23,89	19,89	19,14	20,11
Sharpe-Ratio	20,06	2,786	0,9076	0,3268	0,3703	0,0295
Hoch	35,97	35,97	37,50	37,50	37,50	37,50
Tief	33,23	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	33,30	33,21	31,80	33,06	28,31	34,31
∅-Preis	34,49	33,39	32,89	32,48	31,01	30,39
∅-Volumen	259,03 Tsd.	165,77 Tsd.	272,46 Tsd.	289,15 Tsd.	357,24 Tsd.	458,35 Tsd.
Max. Verlust [%]		-4,259	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)		10	45	87	217	1.149
Max. Verlustperiode (Kalendertage)		14	66	126	315	1.651

Quotes

Geld (22:00)35,70
Brief (22:00)36,36
Spread (in %)0,6550 (1,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,38
Tageshoch35,97
Tagestief34,83
Kurs (21:31)35,36
Umsatz EUR274.885,13
Gehand. Stk.7.775

Kursdaten Vortag

Vortag-Eröffnung34,11
Vortag-Hoch35,29
Vortag-Tief34,11
Vortag-Schlusskurs35,29

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}