iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,20EUR	20.11.	20.174	609.153,93
Tradegate	29,66EUR	20.11.	18.034	534.798,27
Stuttgart	29,68EUR	20.11.	402	11.929,35
L&S	29,56EUR	20.11.	2	59,12
EUR-Fonds	29,88EUR	20.11.
Quotrix	30,35EUR	20.11.
Berlin	30,56EUR	20.11.
Frankfurt	29,83EUR	20.11.
Hamburg	30,40EUR	20.11.
Hannover	30,39EUR	20.11.
München	30,20EUR	20.11.
Düsseldorf	29,68EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-10,15	-13,00	+0,85	+6,37	+6,63
Volatilität [%]	16,17	14,33	14,18	22,09	17,75	19,15
Sharpe-Ratio	-8,983	-7,019	-1,684	0,1469	0,1271	0,0784
Hoch	31,73	33,33	35,18	35,18	35,18	36,19
Tief	29,66	29,66	29,66	27,10	24,83	23,25
Hist. Kurs	30,95	33,01	34,09	29,41	27,88	27,81
∅-Preis	30,56	31,70	32,98	32,51	30,06	30,14
∅-Volumen	1,24 Mio.	445,82 Tsd.	297,49 Tsd.	368,98 Tsd.	385,04 Tsd.	513,57 Tsd.
Max. Verlust [%]	-2,725	-9,387	-13,79	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	21	94	94	249	1.021
Max. Verlustperiode (Kalendertage)	5	29	132	132	357	1.461

Quotes

Geld (20.11.)29,62
Brief (20.11.)29,79
Spread (in %)0,1700 (0,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs30,36
Tageshoch30,60
Tagestief29,66
Kurs (20.11.2025)29,66
Umsatz EUR534.798,27
Gehand. Stk.18.034

Kursdaten Vortag

Vortag-Eröffnung29,97
Vortag-Hoch30,32
Vortag-Tief29,96
Vortag-Schlusskurs30,25

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}