iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,73EUR	16:13	2.742	92.473,95
Tradegate	33,69EUR	16:26	1.909	64.304,67
Düsseldorf	34,08EUR	11:40	583	19.865,73
Stuttgart	34,11EUR	15:00	88	3.001,68
Hamburg	34,08EUR	14:34	30	1.022,40
Quotrix	33,90EUR	07:34	2	67,79
L&S	33,68EUR	16:31	1	33,68
Frankfurt	34,07EUR	14:48
Hannover	33,99EUR	08:14
München	34,12EUR	09:58
EUR-Fonds	33,43EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-6,87	+6,61	-1,30	+19,85	+3,49
Volatilität [%]	22,64	33,49	22,50	18,53	18,77	19,85
Sharpe-Ratio	-12,12	-2,848	0,5414	-0,1219	0,2940	0,0267
Hoch	35,05	37,50	37,50	37,50	37,50	37,50
Tief	33,34	33,34	29,11	29,11	24,83	23,25
Hist. Kurs	34,95	36,17	31,60	34,13	28,11	32,55
∅-Preis	33,93	34,96	32,67	32,55	30,83	30,37
∅-Volumen	286,95 Tsd.	313,91 Tsd.	329,78 Tsd.	311,34 Tsd.	370,09 Tsd.	467,63 Tsd.
Max. Verlust [%]	-4,250	-9,872	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	16	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	4	22	126	315	315	1.651

Quotes

Geld (16:28)33,67
Brief (16:28)33,70
Spread (in %)0,0250 (0,07 %)
Geld Stk.5.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs33,60
Tageshoch34,45
Tagestief33,58
Kurs (16:26)33,69
Umsatz EUR64.304,67
Gehand. Stk.1.909

Kursdaten Vortag

Vortag-Eröffnung34,04
Vortag-Hoch34,04
Vortag-Tief33,34
Vortag-Schlusskurs33,46

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}