iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,17EUR	13:27	5.059	157.663,74
Tradegate	31,30EUR	14:37	2.044	63.966,98
Düsseldorf	31,23EUR	14:16	1.200	37.470,00
Stuttgart	31,17EUR	14:01	812	25.310,04
München	30,90EUR	09:02	7	216,30
L&S	31,28EUR	14:39
Quotrix	30,93EUR	07:27
Frankfurt	31,13EUR	11:21
Hamburg	30,97EUR	09:20
Hannover	30,97EUR	09:25
EUR-Fonds	30,53EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	-1,20	-2,90	+7,71	+5,33	-1,01
Volatilität [%]	35,95	25,85	18,01	16,61	17,85	19,40
Sharpe-Ratio	5,448	-1,057	-0,4803	0,3470	0,0541	-0,0264
Hoch	31,65	32,06	33,94	35,18	35,18	36,19
Tief	29,59	29,11	29,11	28,65	24,83	23,25
Hist. Kurs	30,25	31,68	32,23	29,06	29,71	31,62
∅-Preis	30,64	30,60	31,70	32,39	30,48	30,26
∅-Volumen	237,09 Tsd.	262,37 Tsd.	337,27 Tsd.	300,03 Tsd.	372,88 Tsd.	474,21 Tsd.
Max. Verlust [%]	-0,7533	-7,672	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	20	61	188	200	1.115
Max. Verlustperiode (Kalendertage)	5	30	87	273	284	1.602

Quotes

Geld (14:40)31,29
Brief (14:40)31,30
Spread (in %)0,0100 (0,03 %)
Geld Stk.4.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs30,83
Tageshoch31,30
Tagestief30,80
Kurs (14:37)31,30
Umsatz EUR63.966,98
Gehand. Stk.2.044

Kursdaten Vortag

Vortag-Eröffnung31,26
Vortag-Hoch31,26
Vortag-Tief30,76
Vortag-Schlusskurs30,96

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}