iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,48EUR	16:53	2.266	78.131,68
Xetra	34,59EUR	14:45	679	23.486,61
Stuttgart	34,41EUR	16:15	97	3.337,77
Quotrix	34,51EUR	16:41	10	345,05
L&S	34,44EUR	17:25	1	34,44
Düsseldorf	34,40EUR	16:16
Frankfurt	34,50EUR	16:38
Hamburg	34,82EUR	08:06
Hannover	34,82EUR	08:05
München	34,90EUR	08:15
EUR-Fonds	34,56EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-4,02	+8,86	+8,94	+25,31	-3,27
Volatilität [%]	12,16	21,60	24,46	20,69	19,40	20,27
Sharpe-Ratio	-7,256	-2,185	0,7189	0,4182	0,3759	-0,0291
Hoch	35,65	36,21	37,50	37,50	37,50	37,50
Tief	34,28	34,28	29,11	29,11	24,83	23,25
Hist. Kurs	34,95	35,93	31,68	31,65	27,52	35,65
∅-Preis	34,85	35,31	33,45	32,72	31,25	30,39
∅-Volumen	113,93 Tsd.	220,30 Tsd.	256,03 Tsd.	294,46 Tsd.	353,90 Tsd.	447,98 Tsd.
Max. Verlust [%]	-1,865	-4,780	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	8	69	87	217	1.149
Max. Verlustperiode (Kalendertage)	2	12	97	126	315	1.651

Quotes

Geld (17:21)34,43
Brief (17:21)34,45
Spread (in %)0,0200 (0,06 %)
Geld Stk.5.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs35,21
Tageshoch35,21
Tagestief34,39
Kurs (16:53)34,48
Umsatz EUR78.131,68
Gehand. Stk.2.266

Kursdaten Vortag

Vortag-Eröffnung34,78
Vortag-Hoch35,33
Vortag-Tief34,47
Vortag-Schlusskurs34,47

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}