iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,34EUR	13.03.	30.291	949.168,49
Tradegate	31,31EUR	13.03.	17.068	534.399,08
Quotrix	31,18EUR	13.03.	1.200	37.410,00
Frankfurt	31,28EUR	13.03.	548	17.138,70
Stuttgart	31,24EUR	13.03.	380	11.869,30
München	31,21EUR	13.03.	100	3.120,50
L&S	31,12EUR	13.03.	50	1.555,75
EUR-Fonds	31,04EUR	13.03.
Düsseldorf	31,24EUR	13.03.
Hamburg	31,08EUR	13.03.
Hannover	31,11EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-2,23	-0,02	-6,07	+8,08	+3,54
Volatilität [%]	5,827	17,04	15,92	22,61	17,57	19,20
Sharpe-Ratio	-11,27	-1,702	-0,0481	-0,2470	0,1201	0,0282
Hoch	32,32	33,33	33,94	35,18	35,18	36,19
Tief	30,35	30,35	29,59	27,10	24,83	23,25
Hist. Kurs	31,71	32,03	31,32	33,34	28,97	30,24
∅-Preis	31,53	32,19	31,94	32,50	30,45	30,27
∅-Volumen	268,07 Tsd.	310,89 Tsd.	333,75 Tsd.	317,40 Tsd.	377,73 Tsd.	478,27 Tsd.
Max. Verlust [%]	-1,419	-5,357	-10,92	-18,08	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	10	50	171	200	1.098
Max. Verlustperiode (Kalendertage)	4	14	77	246	284	1.575

Quotes

Geld (13.03.)31,21
Brief (13.03.)31,27
Spread (in %)0,0650 (0,21 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,37
Tageshoch31,56
Tagestief31,07
Kurs (13.03.2026)31,31
Umsatz EUR534.399,08
Gehand. Stk.17.068

Kursdaten Vortag

Vortag-Eröffnung31,26
Vortag-Hoch31,67
Vortag-Tief31,24
Vortag-Schlusskurs31,27

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}