iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,26EUR	13:56	10.204	318.977,04
Tradegate	31,30EUR	14:05	6.016	188.300,80
Quotrix	31,32EUR	14:01	239	7.485,48
Stuttgart	31,25EUR	13:31	228	7.123,86
L&S	31,31EUR	14:13
Berlin	31,25EUR	08:20
Düsseldorf	31,28EUR	13:17
Frankfurt	31,21EUR	10:24
Hamburg	31,17EUR	09:10
Hannover	31,25EUR	08:23
München	31,21EUR	09:05
EUR-Fonds	30,91EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+0,94	-6,29	+0,55	+17,23	+10,64
Volatilität [%]	4,690	16,05	14,28	22,30	17,61	19,14
Sharpe-Ratio	-8,741	0,4183	-0,9926	0,0320	0,2643	0,0924
Hoch	31,71	31,77	35,18	35,18	35,18	36,19
Tief	31,10	29,59	29,59	27,10	24,83	23,25
Hist. Kurs	31,39	31,01	33,40	31,13	26,70	28,29
∅-Preis	31,35	30,97	32,58	32,55	30,14	30,18
∅-Volumen	190,73 Tsd.	451,17 Tsd.	291,13 Tsd.	348,43 Tsd.	381,95 Tsd.	506,24 Tsd.
Max. Verlust [%]	-0,8896	-4,370	-15,25	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	7	111	111	249	1.038
Max. Verlustperiode (Kalendertage)	3	11	155	155	357	1.484

Quotes

Geld (14:14)31,31
Brief (14:14)31,32
Spread (in %)0,0050 (0,02 %)
Geld Stk.4.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs31,20
Tageshoch31,47
Tagestief31,19
Kurs (14:05)31,30
Umsatz EUR188.300,80
Gehand. Stk.6.016

Kursdaten Vortag

Vortag-Eröffnung31,66
Vortag-Hoch31,66
Vortag-Tief31,16
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}