iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,53EUR	17:50	11.036	392.109,08
Tradegate	35,34EUR	20:06	6.590	232.857,65
Quotrix	35,66EUR	18:46	742	26.459,72
Stuttgart	35,67EUR	21:30	230	8.202,95
Frankfurt	35,55EUR	19:25	140	4.977,00
L&S	35,40EUR	21:52	1	35,40
Hamburg	35,65EUR	08:40
Hannover	35,66EUR	08:41
München	35,47EUR	10:35
Düsseldorf	35,54EUR	20:46
EUR-Fonds	35,30EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+1,26	+16,83	+7,58	+32,91	+6,11
Volatilität [%]	36,56	25,69	24,77	21,50	19,67	20,33
Sharpe-Ratio	6,060	1,502	1,415	0,4352	0,5029	0,0785
Hoch	36,00	36,00	37,50	37,50	37,50	37,50
Tief	34,23	34,02	29,59	29,11	24,83	23,25
Hist. Kurs	34,71	34,90	30,25	32,85	26,59	33,30
∅-Preis	34,86	34,75	34,00	32,91	31,43	30,39
∅-Volumen	160,97 Tsd.	127,86 Tsd.	237,89 Tsd.	287,43 Tsd.	350,29 Tsd.	441,92 Tsd.
Max. Verlust [%]	-0,8067	-3,118	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	10	86	87	217	1.149
Max. Verlustperiode (Kalendertage)	3	14	120	126	315	1.651

Quotes

Geld (21:54)35,39
Brief (21:54)36,00
Spread (in %)0,6050 (1,71 %)
Geld Stk.1.000
Brief Stk.661

Kursdaten

Eröffnungskurs35,28
Tageshoch36,00
Tagestief35,22
Kurs (20:06)35,34
Umsatz EUR232.857,65
Gehand. Stk.6.590

Kursdaten Vortag

Vortag-Eröffnung34,54
Vortag-Hoch35,96
Vortag-Tief34,54
Vortag-Schlusskurs35,96

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}