iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,88EUR	08:31	1.004	36.018,50
L&S	35,26EUR	08:34
Quotrix	35,48EUR	07:27
Stuttgart	35,48EUR	07:45
Hamburg	35,47EUR	08:07
Hannover	35,46EUR	08:04
München	35,55EUR	08:15
Xetra	35,48EUR	19.08.	16.349	579.980,78
Frankfurt	35,39EUR	19.08.	4	141,54
EUR-Fonds	35,13EUR	19.08.
Düsseldorf	35,32EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+9,74	+10,74	+8,35	+31,10	+3,06
Volatilität [%]	30,74	26,72	24,95	20,54	19,34	20,23
Sharpe-Ratio	-4,589	3,117	0,6962	0,2921	0,4183	0,0118
Hoch	36,21	36,21	37,50	37,50	37,50	37,50
Tief	35,08	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	35,93	32,69	32,40	33,11	27,37	34,81
∅-Preis	35,56	34,19	33,12	32,55	31,10	30,39
∅-Volumen	215,04 Tsd.	212,07 Tsd.	273,50 Tsd.	291,52 Tsd.	356,30 Tsd.	456,01 Tsd.
Max. Verlust [%]	-2,431	-2,930	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	3	53	87	217	1.149
Max. Verlustperiode (Kalendertage)	2	3	75	126	315	1.651

Quotes

Geld (08:35)35,26
Brief (08:35)35,92
Spread (in %)0,6550 (1,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,23
Tageshoch35,88
Tagestief35,23
Kurs (08:31)35,88
Umsatz EUR36.018,50
Gehand. Stk.1.004

Kursdaten Vortag

Vortag-Eröffnung35,10
Vortag-Hoch35,78
Vortag-Tief35,02
Vortag-Schlusskurs35,15

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}