iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,20EUR	28.08.	2.652	95.989,14
Stuttgart	35,86EUR	28.08.	2.004	71.863,44
Xetra	35,98EUR	28.08.	1.423	51.199,54
L&S	35,60EUR	28.08.	168	5.980,80
EUR-Fonds	35,64EUR	28.08.
Quotrix	35,80EUR	28.08.
Hamburg	35,80EUR	28.08.
Hannover	35,80EUR	28.08.
München	35,94EUR	28.08.
Düsseldorf	35,77EUR	28.08.
Frankfurt	35,82EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+8,87	+9,55	+9,91	+30,08	+1,90
Volatilität [%]	10,00	26,11	24,79	20,56	19,31	20,21
Sharpe-Ratio	3,113	2,944	0,6262	0,3735	0,4090	0,0030
Hoch	36,20	36,21	37,50	37,50	37,50	37,50
Tief	34,78	32,89	29,11	29,11	24,83	23,25
Hist. Kurs	35,34	33,25	33,04	32,93	27,83	35,52
∅-Preis	35,30	34,97	33,26	32,61	31,16	30,39
∅-Volumen	233,23 Tsd.	244,10 Tsd.	267,85 Tsd.	295,27 Tsd.	355,96 Tsd.	453,30 Tsd.
Max. Verlust [%]	-0,6509	-2,930	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	8	60	87	217	1.149
Max. Verlustperiode (Kalendertage)	4	10	84	126	315	1.651

Quotes

Geld (28.08.)35,57
Brief (28.08.)36,23
Spread (in %)0,6550 (1,84 %)
Geld Stk.296
Brief Stk.290

Kursdaten

Eröffnungskurs36,00
Tageshoch36,20
Tagestief35,53
Kurs (28.08.2026)36,20
Umsatz EUR95.989,14
Gehand. Stk.2.652

Kursdaten Vortag

Vortag-Eröffnung35,18
Vortag-Hoch36,00
Vortag-Tief35,16
Vortag-Schlusskurs35,52

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}