iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,45EUR	23.12.	8.299	260.962,06
Xetra	31,50EUR	23.12.	4.584	144.396,00
Stuttgart	31,44EUR	23.12.	360	11.316,60
Quotrix	31,59EUR	23.12.	317	10.012,45
Frankfurt	31,47EUR	23.12.	94	2.958,18
Berlin	31,61EUR	23.12.	32	1.011,52
L&S	31,43EUR	23.12.	1	31,43
EUR-Fonds	31,20EUR	23.12.
Hamburg	31,58EUR	23.12.
Hannover	31,50EUR	23.12.
München	31,58EUR	23.12.
Düsseldorf	31,46EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+2,14	-6,05	+3,80	+20,41	+9,15
Volatilität [%]	5,972	9,832	13,76	22,23	17,56	19,12
Sharpe-Ratio	11,99	2,554	-0,9594	0,1862	0,3201	0,0817
Hoch	31,62	31,77	35,18	35,18	35,18	36,19
Tief	30,93	30,25	29,59	27,10	24,83	23,25
Hist. Kurs	31,17	30,79	33,47	30,30	26,12	28,81
∅-Preis	31,36	31,28	32,46	32,55	30,18	30,20
∅-Volumen	281,72 Tsd.	207,03 Tsd.	291,08 Tsd.	342,25 Tsd.	381,04 Tsd.	502,85 Tsd.
Max. Verlust [%]	-0,1429	-2,447	-15,25	-18,94	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	12	118	118	249	1.045
Max. Verlustperiode (Kalendertage)	1	18	166	166	357	1.495

Quotes

Geld (23.12.)31,45
Brief (23.12.)31,52
Spread (in %)0,0700 (0,22 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,54
Tageshoch31,62
Tagestief31,44
Kurs (23.12.2025)31,45
Umsatz EUR260.962,06
Gehand. Stk.8.299

Kursdaten Vortag

Vortag-Eröffnung31,22
Vortag-Hoch31,59
Vortag-Tief31,22
Vortag-Schlusskurs31,49

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}