iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,13EUR	11:26	378	13.277,25
Tradegate	35,00EUR	11:49	280	9.800,00
Stuttgart	35,08EUR	11:30	16	561,28
L&S	35,03EUR	11:58
Quotrix	35,30EUR	07:27
Düsseldorf	35,11EUR	11:16
Frankfurt	35,12EUR	11:13
Hamburg	35,28EUR	08:05
Hannover	35,28EUR	08:05
München	35,34EUR	08:16
EUR-Fonds	34,87EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-0,95	+15,86	+9,70	+29,94	-2,21
Volatilität [%]	35,21	22,26	24,97	21,14	19,53	20,32
Sharpe-Ratio	6,920	0,2485	1,314	0,5149	0,4606	-0,0040
Hoch	35,65	36,20	37,50	37,50	37,50	37,50
Tief	34,17	34,02	29,11	29,11	24,83	23,25
Hist. Kurs	34,17	35,34	30,21	31,91	26,94	35,79
∅-Preis	34,73	34,98	33,69	32,82	31,34	30,38
∅-Volumen	187,08 Tsd.	158,17 Tsd.	245,50 Tsd.	290,21 Tsd.	352,42 Tsd.	445,45 Tsd.
Max. Verlust [%]	-2,328	-5,995	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	17	78	87	217	1.149
Max. Verlustperiode (Kalendertage)	4	25	110	126	315	1.651

Quotes

Geld (12:00)35,03
Brief (12:00)35,04
Spread (in %)0,0100 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs35,65
Tageshoch35,65
Tagestief35,00
Kurs (11:49)35,00
Umsatz EUR9.800,00
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung34,72
Vortag-Hoch35,50
Vortag-Tief34,72
Vortag-Schlusskurs35,50

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}