iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,28EUR	15:36	2.488	85.276,20
Xetra	34,23EUR	15:12	1.845	63.145,13
Stuttgart	34,22EUR	15:00	191	6.535,07
L&S	34,24EUR	15:40	51	1.746,24
Quotrix	33,96EUR	08:53	7	237,69
Düsseldorf	34,09EUR	14:33
Frankfurt	34,23EUR	14:56
Hamburg	34,01EUR	08:05
Hannover	34,01EUR	08:06
München	33,71EUR	09:15
EUR-Fonds	33,68EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-6,98	+7,68	+0,81	+19,95	+6,00
Volatilität [%]	23,43	33,31	22,65	18,68	18,77	19,87
Sharpe-Ratio	0,0824	-3,076	0,5460	-0,0530	0,2793	0,0420
Hoch	34,72	37,50	37,50	37,50	37,50	37,50
Tief	33,34	33,34	29,11	29,11	24,83	23,25
Hist. Kurs	33,74	36,85	31,83	34,00	28,58	32,34
∅-Preis	33,70	34,67	32,71	32,55	30,85	30,38
∅-Volumen	154,00 Tsd.	277,31 Tsd.	324,75 Tsd.	309,22 Tsd.	369,37 Tsd.	466,53 Tsd.
Max. Verlust [%]	-1,113	-10,02	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	19	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	4	27	126	315	315	1.651

Quotes

Geld (15:37)34,27
Brief (15:37)34,29
Spread (in %)0,0150 (0,04 %)
Geld Stk.5.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs33,77
Tageshoch34,28
Tagestief33,70
Kurs (15:36)34,28
Umsatz EUR85.276,20
Gehand. Stk.2.488

Kursdaten Vortag

Vortag-Eröffnung34,06
Vortag-Hoch34,39
Vortag-Tief33,46
Vortag-Schlusskurs33,75

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}