iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,63EUR	20:17	12.263	424.667,69
Xetra	34,82EUR	17:50	7.927	276.018,14
Stuttgart	34,99EUR	21:45	392	13.716,08
L&S	34,74EUR	22:00	6	208,44
Hamburg	34,90EUR	09:43	5	174,50
EUR-Fonds	34,47EUR	04.08.
Quotrix	34,65EUR	07:27
Hannover	34,71EUR	08:09
München	34,81EUR	08:09
Düsseldorf	34,91EUR	21:46
Frankfurt	34,87EUR	18:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+3,56	+9,11	+4,06	+22,89	+2,00
Volatilität [%]	46,01	27,04	23,89	19,88	19,15	20,12
Sharpe-Ratio	4,596	1,242	0,7014	0,1580	0,3325	0,0135
Hoch	35,01	35,01	37,50	37,50	37,50	37,50
Tief	32,89	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	33,25	33,44	31,74	33,28	28,18	33,95
∅-Preis	33,70	33,21	32,82	32,46	30,99	30,38
∅-Volumen	127,60 Tsd.	157,58 Tsd.	270,67 Tsd.	287,92 Tsd.	357,38 Tsd.	460,87 Tsd.
Max. Verlust [%]	-2,930	-4,291	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	10	43	108	217	1.149
Max. Verlustperiode (Kalendertage)	2	14	66	157	315	1.651

Quotes

Geld (21:59)34,74
Brief (21:59)35,38
Spread (in %)0,6450 (1,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,37
Tageshoch35,01
Tagestief34,37
Kurs (20:17)34,63
Umsatz EUR424.667,69
Gehand. Stk.12.263

Kursdaten Vortag

Vortag-Eröffnung33,59
Vortag-Hoch34,89
Vortag-Tief33,56
Vortag-Schlusskurs34,35

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}