iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,31EUR	13:33	13.135	450.661,85
Tradegate	34,30EUR	12:36	4.319	148.120,11
Stuttgart	34,31EUR	13:15	16	548,96
L&S	34,31EUR	13:46	2	68,62
Quotrix	34,40EUR	07:27
Düsseldorf	34,28EUR	12:35
Frankfurt	34,30EUR	12:12
Hamburg	34,15EUR	08:04
Hannover	34,15EUR	08:10
München	34,31EUR	09:15
EUR-Fonds	34,39EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-2,08	+9,06	+2,76	+21,92	+8,67
Volatilität [%]	42,69	32,16	22,26	18,36	18,68	19,81
Sharpe-Ratio	0,0930	0,0057	1,009	0,2332	0,3693	0,1001
Hoch	35,33	37,50	37,50	37,50	37,50	37,50
Tief	33,92	33,92	29,11	29,11	24,83	23,25
Hist. Kurs	34,95	35,03	31,45	33,38	28,13	31,56
∅-Preis	34,60	35,30	32,63	32,55	30,80	30,37
∅-Volumen	216,75 Tsd.	384,26 Tsd.	330,87 Tsd.	310,42 Tsd.	369,93 Tsd.	468,10 Tsd.
Max. Verlust [%]	-2,690	-8,391	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	12	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	6	18	126	315	315	1.651

Quotes

Geld (13:47)34,31
Brief (13:47)34,33
Spread (in %)0,0150 (0,04 %)
Geld Stk.4.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs34,68
Tageshoch34,68
Tagestief33,92
Kurs (12:36)34,30
Umsatz EUR148.120,11
Gehand. Stk.4.319

Kursdaten Vortag

Vortag-Eröffnung34,32
Vortag-Hoch35,05
Vortag-Tief34,32
Vortag-Schlusskurs34,95

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}