iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,48EUR	18.09.	8.980	309.630,40
Tradegate	34,20EUR	18.09.	1.690	57.789,55
Stuttgart	34,44EUR	18.09.	34	1.170,96
Quotrix	34,35EUR	18.09.	6	206,07
EUR-Fonds	34,16EUR	18.09.
L&S	34,82EUR	18.09.
Frankfurt	34,42EUR	18.09.
Hamburg	34,86EUR	18.09.
Hannover	34,86EUR	18.09.
München	34,90EUR	18.09.
Düsseldorf	34,36EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-2,70	+12,00	+6,98	+27,10	-2,72
Volatilität [%]	27,84	20,26	24,96	20,98	19,50	20,32
Sharpe-Ratio	-2,981	-1,543	0,9374	0,3307	0,3995	-0,0226
Hoch	35,20	36,20	37,50	37,50	37,50	37,50
Tief	34,12	34,02	29,11	29,11	24,83	23,25
Hist. Kurs	34,78	35,15	30,53	31,97	26,91	35,15
∅-Preis	34,51	34,98	33,62	32,80	31,31	30,39
∅-Volumen	90,07 Tsd.	161,46 Tsd.	245,36 Tsd.	290,17 Tsd.	352,25 Tsd.	445,96 Tsd.
Max. Verlust [%]	-2,328	-5,995	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	15	76	87	217	1.149
Max. Verlustperiode (Kalendertage)	5	21	106	126	315	1.651

Quotes

Geld (18.09.)34,18
Brief (18.09.)34,81
Spread (in %)0,6250 (1,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,63
Tageshoch35,20
Tagestief34,20
Kurs (18.09.2026)34,20
Umsatz EUR57.789,55
Gehand. Stk.1.690

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,06
Vortag-Tief34,63
Vortag-Schlusskurs35,01

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}