iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,57EUR	17:51	13.993	441.759,01
Tradegate	31,43EUR	19:01	9.405	295.599,15
Stuttgart	31,47EUR	19:00	401	12.617,47
Quotrix	31,41EUR	14:01	48	1.507,44
L&S	31,46EUR	19:21	1	31,46
Frankfurt	31,47EUR	14:54
Hamburg	31,25EUR	09:12
Hannover	31,03EUR	08:15
Düsseldorf	31,48EUR	18:46
EUR-Fonds	30,80EUR	14.04.
München	31,04EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+0,38	-2,09	+2,95	+5,74	-1,37
Volatilität [%]	8,642	25,79	17,96	16,36	17,86	19,40
Sharpe-Ratio	-4,169	-0,3971	-0,4120	0,0587	0,0572	-0,0322
Hoch	31,65	31,75	33,94	35,18	35,18	36,19
Tief	29,87	29,11	29,11	29,11	24,83	23,25
Hist. Kurs	31,20	31,31	32,10	30,53	29,73	31,87
∅-Preis	31,00	30,53	31,67	32,40	30,49	30,26
∅-Volumen	188,21 Tsd.	264,82 Tsd.	337,94 Tsd.	297,15 Tsd.	372,69 Tsd.	473,38 Tsd.
Max. Verlust [%]	-1,138	-7,173	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	18	64	191	200	1.118
Max. Verlustperiode (Kalendertage)	6	28	92	278	284	1.607

Quotes

Geld (19:16)31,46
Brief (19:16)31,54
Spread (in %)0,0750 (0,24 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs30,90
Tageshoch31,61
Tagestief30,85
Kurs (19:01)31,43
Umsatz EUR295.599,15
Gehand. Stk.9.405

Kursdaten Vortag

Vortag-Eröffnung30,86
Vortag-Hoch31,13
Vortag-Tief30,86
Vortag-Schlusskurs31,03

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}