iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,56EUR	19.06.	16.340	564.710,40
Tradegate	34,23EUR	19.06.	8.825	302.035,63
L&S	34,25EUR	19.06.	80	2.739,60
Stuttgart	34,49EUR	19.06.	76	2.620,86
Frankfurt	34,48EUR	19.06.	71	2.448,08
Quotrix	34,56EUR	19.06.	55	1.900,53
München	34,69EUR	19.06.	40	1.387,60
EUR-Fonds	34,25EUR	19.06.
Düsseldorf	34,83EUR	19.06.
Hamburg	34,40EUR	19.06.
Hannover	34,40EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+0,97	+9,26	+4,54	+19,88	+8,07
Volatilität [%]	39,14	30,48	21,90	18,20	18,61	19,77
Sharpe-Ratio	1,599	1,174	1,042	0,3297	0,3399	0,0947
Hoch	35,81	37,50	37,50	37,50	37,50	37,50
Tief	34,01	33,51	29,11	29,11	24,83	23,25
Hist. Kurs	34,56	33,90	31,33	32,74	28,55	31,67
∅-Preis	34,73	35,23	32,57	32,54	30,78	30,36
∅-Volumen	165,79 Tsd.	393,36 Tsd.	331,05 Tsd.	308,81 Tsd.	370,37 Tsd.	467,83 Tsd.
Max. Verlust [%]	-3,531	-8,391	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	10	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	3	14	126	315	315	1.651

Quotes

Geld (19.06.)34,24
Brief (19.06.)34,87
Spread (in %)0,6300 (1,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,21
Tageshoch34,91
Tagestief34,21
Kurs (19.06.2026)34,23
Umsatz EUR302.035,63
Gehand. Stk.8.825

Kursdaten Vortag

Vortag-Eröffnung34,19
Vortag-Hoch34,89
Vortag-Tief34,19
Vortag-Schlusskurs34,89

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}