iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,57EUR	14:02	6.782	227.637,83
Xetra	33,62EUR	13:28	6.547	220.110,14
München	33,79EUR	09:39	160	5.406,40
L&S	33,56EUR	14:12	1	33,56
Quotrix	33,77EUR	07:27
Stuttgart	33,58EUR	13:45
Düsseldorf	33,60EUR	11:06
Frankfurt	33,54EUR	12:22
Hamburg	33,60EUR	08:07
Hannover	33,58EUR	08:08
EUR-Fonds	33,71EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-5,05	+6,74	-0,93	+20,15	+3,98
Volatilität [%]	34,15	32,55	22,48	18,53	18,74	19,84
Sharpe-Ratio	-2,559	-1,557	0,6602	-0,0374	0,3185	0,0431
Hoch	35,05	37,50	37,50	37,50	37,50	37,50
Tief	33,34	33,34	29,11	29,11	24,83	23,25
Hist. Kurs	34,23	35,35	31,45	33,88	27,94	32,28
∅-Preis	34,08	35,10	32,65	32,56	30,82	30,37
∅-Volumen	302,50 Tsd.	349,10 Tsd.	330,04 Tsd.	311,11 Tsd.	369,88 Tsd.	467,83 Tsd.
Max. Verlust [%]	-3,978	-9,616	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	15	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	3	21	126	315	315	1.651

Quotes

Geld (14:13)33,57
Brief (14:13)33,59
Spread (in %)0,0150 (0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs34,04
Tageshoch34,04
Tagestief33,34
Kurs (14:02)33,57
Umsatz EUR227.637,83
Gehand. Stk.6.782

Kursdaten Vortag

Vortag-Eröffnung34,72
Vortag-Hoch34,72
Vortag-Tief33,74
Vortag-Schlusskurs33,74

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}