iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,65EUR	08:04	140	4.990,30
Stuttgart	35,91EUR	07:45	13	466,77
Quotrix	36,19EUR	07:56	4	144,74
L&S	35,65EUR	08:17
Xetra	35,84EUR	14.08.	8.085	289.766,40
Frankfurt	35,83EUR	14.08.	35	1.254,05
EUR-Fonds	35,53EUR	14.08.
Düsseldorf	35,75EUR	14.08.
Hamburg	35,72EUR	14.08.
Hannover	35,72EUR	14.08.
München	35,95EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+6,18	+11,30	+7,62	+28,59	+3,21
Volatilität [%]	34,96	26,55	24,49	20,36	19,28	20,18
Sharpe-Ratio	0,9760	2,545	0,8913	0,3544	0,4183	0,0315
Hoch	36,21	36,21	37,50	37,50	37,50	37,50
Tief	34,83	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	35,36	33,57	32,03	33,12	27,72	34,54
∅-Preis	35,51	33,99	33,05	32,53	31,07	30,40
∅-Volumen	324,96 Tsd.	212,54 Tsd.	274,62 Tsd.	291,56 Tsd.	356,14 Tsd.	456,36 Tsd.
Max. Verlust [%]	-2,408	-3,247	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	9	51	87	217	1.149
Max. Verlustperiode (Kalendertage)	2	13	71	126	315	1.651

Quotes

Geld (08:18)35,64
Brief (08:18)36,30
Spread (in %)0,6550 (1,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,63
Tageshoch35,65
Tagestief35,63
Kurs (08:04)35,65
Umsatz EUR4.990,30
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung35,44
Vortag-Hoch36,21
Vortag-Tief35,44
Vortag-Schlusskurs35,58

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}