iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,77EUR	17:51	35.810	1,17 Mio.
Tradegate	32,39EUR	18:17	4.649	150.557,87
München	32,86EUR	09:04	250	8.213,75
L&S	32,55EUR	18:51	25	813,75
Stuttgart	32,77EUR	18:15	20	655,30
Quotrix	32,85EUR	16:59	17	558,45
Düsseldorf	33,13EUR	08:48
Frankfurt	32,75EUR	17:20
Hamburg	33,41EUR	08:04
Hannover	33,39EUR	08:06
EUR-Fonds	33,19EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-8,26	-2,40	-6,70	+16,91	+0,11
Volatilität [%]	31,28	27,16	22,83	18,93	18,86	19,91
Sharpe-Ratio	-3,188	-2,629	0,0342	-0,2440	0,3053	0,0259
Hoch	34,50	35,81	37,50	37,50	37,50	37,50
Tief	32,39	32,39	29,11	29,11	24,83	23,25
Hist. Kurs	33,75	35,30	33,18	34,71	27,70	32,35
∅-Preis	33,70	34,19	32,74	32,54	30,88	30,38
∅-Volumen	188,74 Tsd.	221,48 Tsd.	313,23 Tsd.	305,24 Tsd.	368,01 Tsd.	465,11 Tsd.
Max. Verlust [%]	-2,809	-5,921	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	21	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	5	29	126	315	315	1.651

Quotes

Geld (18:52)32,42
Brief (18:52)33,33
Spread (in %)0,9100 (2,81 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,18
Tageshoch33,20
Tagestief32,39
Kurs (18:17)32,39
Umsatz EUR150.557,87
Gehand. Stk.4.649

Kursdaten Vortag

Vortag-Eröffnung33,57
Vortag-Hoch34,11
Vortag-Tief33,21
Vortag-Schlusskurs33,21

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}