iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,54EUR	10.07.	6.143	206.036,22
Tradegate	33,31EUR	10.07.	5.255	175.017,78
Stuttgart	33,54EUR	10.07.	2.000	67.070,00
Frankfurt	33,53EUR	10.07.	90	3.017,70
Quotrix	33,41EUR	10.07.	2	66,82
EUR-Fonds	33,24EUR	10.07.
L&S	33,29EUR	10.07.
Düsseldorf	33,40EUR	10.07.
Hamburg	33,34EUR	10.07.
Hannover	33,35EUR	10.07.
München	33,45EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-2,60	-0,67	-3,35	+19,48	+1,99
Volatilität [%]	31,63	28,80	23,03	19,11	18,93	19,94
Sharpe-Ratio	-0,5794	-1,027	-0,0300	-0,1871	0,2985	0,0197
Hoch	34,50	35,81	37,50	37,50	37,50	37,50
Tief	32,39	32,39	29,11	29,11	24,83	23,25
Hist. Kurs	33,44	34,20	33,53	34,46	27,88	32,66
∅-Preis	33,24	33,94	32,74	32,52	30,90	30,38
∅-Volumen	186,95 Tsd.	195,11 Tsd.	307,24 Tsd.	300,59 Tsd.	367,30 Tsd.	464,11 Tsd.
Max. Verlust [%]	-4,291	-7,956	-13,41	-15,91	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	19	87	212	217	1.149
Max. Verlustperiode (Kalendertage)	4	25	126	308	315	1.651

Quotes

Geld (10.07.)33,28
Brief (10.07.)33,90
Spread (in %)0,6200 (1,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,08
Tageshoch33,67
Tagestief32,98
Kurs (10.07.2026)33,31
Umsatz EUR175.017,78
Gehand. Stk.5.255

Kursdaten Vortag

Vortag-Eröffnung32,86
Vortag-Hoch33,50
Vortag-Tief32,82
Vortag-Schlusskurs33,12

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}