iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,34EUR	21.08.	8.863	313.174,11
Xetra	35,73EUR	21.08.	8.742	312.351,66
Stuttgart	35,61EUR	21.08.	1.820	64.801,10
Quotrix	35,54EUR	21.08.	426	15.140,04
L&S	35,37EUR	21.08.	32	1.131,84
EUR-Fonds	35,40EUR	21.08.
Frankfurt	35,63EUR	21.08.
Hamburg	35,48EUR	21.08.
Hannover	35,48EUR	21.08.
München	35,49EUR	21.08.
Düsseldorf	35,52EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+7,89	+8,46	+6,54	+28,23	+0,60
Volatilität [%]	21,74	26,61	24,75	20,53	19,32	20,21
Sharpe-Ratio	-1,580	3,313	0,6928	0,3137	0,4165	0,0088
Hoch	36,21	36,21	37,50	37,50	37,50	37,50
Tief	35,02	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	35,58	32,75	32,58	33,17	27,56	35,13
∅-Preis	35,39	34,52	33,17	32,58	31,12	30,40
∅-Volumen	265,55 Tsd.	234,37 Tsd.	276,18 Tsd.	293,96 Tsd.	356,22 Tsd.	455,60 Tsd.
Max. Verlust [%]	-2,431	-2,930	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	4	56	87	217	1.149
Max. Verlustperiode (Kalendertage)	4	4	78	126	315	1.651

Quotes

Geld (21.08.)35,37
Brief (21.08.)36,03
Spread (in %)0,6600 (1,87 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,25
Tageshoch35,73
Tagestief35,25
Kurs (21.08.2026)35,34
Umsatz EUR313.174,11
Gehand. Stk.8.863

Kursdaten Vortag

Vortag-Eröffnung35,23
Vortag-Hoch35,88
Vortag-Tief35,18
Vortag-Schlusskurs35,18

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}