iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,12EUR	23.10.	18.174	638.180,01
Tradegate	35,39EUR	23.10.	2.716	96.105,66
Frankfurt	34,99EUR	23.10.	504	17.632,44
Quotrix	35,17EUR	23.10.	120	4.220,40
Stuttgart	34,97EUR	23.10.	16	559,52
EUR-Fonds	34,79EUR	23.10.
L&S	34,74EUR	23.10.
Hamburg	35,33EUR	23.10.
Hannover	35,32EUR	23.10.
München	35,43EUR	23.10.
Düsseldorf	34,91EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+0,18	+11,38	+7,39	+40,28	+3,25
Volatilität [%]	7,682	20,57	24,19	21,46	19,60	20,32
Sharpe-Ratio	12,41	-0,3160	0,8475	0,3115	0,5512	0,0279
Hoch	35,80	36,07	37,50	37,50	37,50	37,50
Tief	34,59	34,14	31,30	29,11	24,83	23,25
Hist. Kurs	34,59	35,32	31,77	32,95	25,23	34,27
∅-Preis	34,92	34,91	34,35	33,04	31,58	30,41
∅-Volumen	122,30 Tsd.	140,76 Tsd.	228,11 Tsd.	279,01 Tsd.	347,62 Tsd.	435,91 Tsd.
Max. Verlust [%]	-0,2131	-4,241	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	14	100	100	217	1.149
Max. Verlustperiode (Kalendertage)	1	20	140	140	315	1.651

Quotes

Geld (23.10.)34,70
Brief (23.10.)35,34
Spread (in %)0,6400 (1,84 %)
Geld Stk.303
Brief Stk.298

Kursdaten

Eröffnungskurs35,72
Tageshoch35,72
Tagestief34,73
Kurs (23.10.2026)35,39
Umsatz EUR96.105,66
Gehand. Stk.2.716

Kursdaten Vortag

Vortag-Eröffnung35,25
Vortag-Hoch35,80
Vortag-Tief35,08
Vortag-Schlusskurs35,13

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}