iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	10:49	1.317	45.456,26
Stuttgart	34,62EUR	10:15	252	8.722,98
Xetra	34,66EUR	09:20	230	7.971,80
L&S	34,48EUR	11:25	2	68,96
Quotrix	34,66EUR	07:27
Düsseldorf	34,54EUR	09:26
Frankfurt	34,60EUR	09:21
Hamburg	34,51EUR	09:27
Hannover	34,66EUR	09:14
München	34,53EUR	10:00
EUR-Fonds	34,48EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,03	+5,62	+10,20	+0,52	+20,43	+9,85
Volatilität [%]	47,46	28,77	21,01	17,91	18,46	19,68
Sharpe-Ratio	-10,14	2,130	0,9387	-0,0122	0,3091	0,0881
Hoch	37,13	37,50	37,50	37,50	37,50	37,50
Tief	34,26	32,33	29,11	29,11	24,83	23,25
Hist. Kurs	37,13	32,68	31,32	34,34	28,66	31,42
∅-Preis	35,30	34,79	32,40	32,52	30,73	30,35
∅-Volumen	412,53 Tsd.	404,64 Tsd.	331,41 Tsd.	310,10 Tsd.	371,49 Tsd.	468,99 Tsd.
Max. Verlust [%]	-7,354	-7,354	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	4	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	6	6	126	315	315	1.651

Quotes

Geld (11:26)34,48
Brief (11:26)34,50
Spread (in %)0,0200 (0,06 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs34,43
Tageshoch34,92
Tagestief34,26
Kurs (10:49)34,52
Umsatz EUR45.456,26
Gehand. Stk.1.317

Kursdaten Vortag

Vortag-Eröffnung35,04
Vortag-Hoch35,42
Vortag-Tief34,40
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}