iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,61EUR	17:51	28.609	1,05 Mio.
Tradegate	36,52EUR	21:07	14.326	523.113,89
Stuttgart	36,59EUR	21:56	8.863	324.297,17
Quotrix	36,48EUR	22:12	348	12.693,30
L&S	36,48EUR	22:00	4	145,92
EUR-Fonds	36,23EUR	01.06.
Düsseldorf	36,44EUR	16:26
Frankfurt	36,53EUR	19:25
Hamburg	36,58EUR	09:13
Hannover	36,61EUR	09:07
München	36,58EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+13,54	+17,11	+7,84	+25,74	+17,89
Volatilität [%]	13,53	16,39	18,44	16,57	18,08	19,46
Sharpe-Ratio	7,458	8,953	1,654	0,3593	0,3798	0,1521
Hoch	36,96	36,96	36,96	36,96	36,96	36,96
Tief	35,29	31,30	29,11	29,11	24,83	23,25
Hist. Kurs	35,59	32,16	31,18	33,86	29,04	30,98
∅-Preis	35,66	33,86	32,11	32,47	30,67	30,32
∅-Volumen	459,64 Tsd.	382,47 Tsd.	318,01 Tsd.	307,03 Tsd.	370,25 Tsd.	468,39 Tsd.
Max. Verlust [%]	-0,6604	-2,489	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	6	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	2	8	126	315	315	1.651

Quotes

Geld (22:00)36,45
Brief (22:00)36,93
Spread (in %)0,4800 (1,32 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,25
Tageshoch36,96
Tagestief36,25
Kurs (21:07)36,52
Umsatz EUR523.113,89
Gehand. Stk.14.326

Kursdaten Vortag

Vortag-Eröffnung36,03
Vortag-Hoch36,62
Vortag-Tief36,03
Vortag-Schlusskurs36,17

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}