iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,21EUR	13.08.	8.472	298.256,76
Xetra	35,50EUR	13.08.	5.757	204.344,72
L&S	35,48EUR	13.08.	102	3.618,45
Stuttgart	35,71EUR	13.08.	60	2.142,60
EUR-Fonds	35,16EUR	13.08.
Quotrix	35,69EUR	13.08.
Frankfurt	35,48EUR	13.08.
Hamburg	35,66EUR	13.08.
Hannover	35,66EUR	13.08.
München	35,70EUR	13.08.
Düsseldorf	35,63EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+5,64	+9,93	+6,41	+25,78	+1,94
Volatilität [%]	33,76	26,12	24,47	20,24	19,25	20,17
Sharpe-Ratio	3,393	3,330	0,9861	0,4089	0,4189	0,0411
Hoch	36,10	36,10	37,50	37,50	37,50	37,50
Tief	34,11	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	35,29	33,33	32,03	33,09	27,99	34,54
∅-Preis	35,51	33,83	33,02	32,51	31,05	30,39
∅-Volumen	320,75 Tsd.	198,85 Tsd.	274,57 Tsd.	290,83 Tsd.	356,71 Tsd.	456,64 Tsd.
Max. Verlust [%]	-2,408	-4,259	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	10	49	87	217	1.149
Max. Verlustperiode (Kalendertage)	1	14	69	126	315	1.651

Quotes

Geld (13.08.)35,48
Brief (13.08.)36,14
Spread (in %)0,6650 (1,87 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,39
Tageshoch36,10
Tagestief35,19
Kurs (13.08.2026)35,21
Umsatz EUR298.256,76
Gehand. Stk.8.472

Kursdaten Vortag

Vortag-Eröffnung35,08
Vortag-Hoch36,00
Vortag-Tief35,08
Vortag-Schlusskurs35,93

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}