iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,88EUR	17:50	2.945	102.706,88
Tradegate	34,46EUR	21:40	2.385	82.175,18
EUR-Fonds	34,56EUR	14.10.
L&S	34,47EUR	22:00
Stuttgart	34,69EUR	21:45
Frankfurt	34,75EUR	19:15
Hamburg	34,84EUR	08:03
Hannover	34,85EUR	08:03
München	34,82EUR	08:47
Düsseldorf	34,60EUR	21:46
Quotrix	35,13EUR	13.10.	2	70,26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-0,03	+11,06	+7,40	+30,98	+2,44
Volatilität [%]	19,70	24,81	24,55	21,53	19,61	20,32
Sharpe-Ratio	-1,930	0,7677	0,9974	0,4179	0,4752	0,0424
Hoch	35,72	36,07	37,50	37,50	37,50	37,50
Tief	34,27	34,17	30,85	29,11	24,83	23,25
Hist. Kurs	35,21	34,47	31,03	32,08	26,31	33,64
∅-Preis	34,93	34,87	34,20	32,98	31,50	30,40
∅-Volumen	137,82 Tsd.	154,07 Tsd.	236,85 Tsd.	285,15 Tsd.	349,93 Tsd.	438,62 Tsd.
Max. Verlust [%]	-2,074	-4,130	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	7	93	93	217	1.149
Max. Verlustperiode (Kalendertage)	6	11	131	131	315	1.651

Quotes

Geld (22:01)34,50
Brief (22:01)35,14
Spread (in %)0,6350 (1,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,95
Tageshoch35,22
Tagestief34,46
Kurs (21:40)34,46
Umsatz EUR82.175,18
Gehand. Stk.2.385

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,00
Vortag-Tief34,52
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}