iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,61EUR	10:27	3.568	105.648,48
Tradegate	29,57EUR	11:29	575	17.002,75
Frankfurt	29,57EUR	11:31	169	4.997,33
Stuttgart	29,60EUR	10:46	134	3.966,40
Hannover	29,55EUR	10:57	70	2.068,50
L&S	29,43EUR	12:00
Quotrix	30,16EUR	07:27
Düsseldorf	29,52EUR	11:16
Hamburg	29,79EUR	09:28
München	30,13EUR	08:05
EUR-Fonds	29,72EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-10,50	-6,31	-9,22	+1,30	-4,06
Volatilität [%]	31,56	22,07	16,76	22,85	17,68	19,29
Sharpe-Ratio	0,4209	-5,885	-0,6755	-0,3361	0,0232	-0,0360
Hoch	30,94	33,33	33,94	35,18	35,18	36,19
Tief	29,14	29,14	29,14	27,10	24,83	23,25
Hist. Kurs	29,88	33,04	31,56	32,58	29,19	30,82
∅-Preis	30,08	31,31	31,86	32,39	30,47	30,27
∅-Volumen	295,89 Tsd.	301,26 Tsd.	340,73 Tsd.	318,36 Tsd.	375,63 Tsd.	476,23 Tsd.
Max. Verlust [%]	-1,965	-9,685	-11,65	-15,25	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	19	53	180	200	1.107
Max. Verlustperiode (Kalendertage)	1	27	77	259	284	1.588

Quotes

Geld (12:00)29,38
Brief (12:00)29,39
Spread (in %)0,0050 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs30,03
Tageshoch30,03
Tagestief29,55
Kurs (11:29)29,57
Umsatz EUR17.002,75
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung30,13
Vortag-Hoch30,27
Vortag-Tief29,94
Vortag-Schlusskurs29,94

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}