iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,87EUR	12.06.	8.409	293.179,79
Tradegate	34,56EUR	12.06.	2.839	98.115,84
Quotrix	34,56EUR	12.06.	80	2.764,40
Stuttgart	34,76EUR	12.06.	8	278,04
L&S	34,58EUR	12.06.	1	34,58
EUR-Fonds	34,48EUR	12.06.
Düsseldorf	34,55EUR	12.06.
Frankfurt	34,76EUR	12.06.
Hamburg	34,82EUR	12.06.
Hannover	34,90EUR	12.06.
München	34,55EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+5,37	+10,79	+3,47	+19,46	+9,99
Volatilität [%]	19,18	28,38	20,98	17,84	18,47	19,67
Sharpe-Ratio	-2,853	2,202	1,019	0,1685	0,3009	0,0927
Hoch	36,45	37,50	37,50	37,50	37,50	37,50
Tief	34,19	32,52	29,11	29,11	24,83	23,25
Hist. Kurs	34,94	32,80	31,20	33,40	28,93	31,42
∅-Preis	34,69	34,96	32,44	32,52	30,75	30,35
∅-Volumen	334,66 Tsd.	398,44 Tsd.	328,69 Tsd.	310,12 Tsd.	371,22 Tsd.	468,39 Tsd.
Max. Verlust [%]	-3,130	-7,892	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	6	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	4	8	126	315	315	1.651

Quotes

Geld (12.06.)34,58
Brief (12.06.)35,21
Spread (in %)0,6300 (1,82 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,62
Tageshoch34,75
Tagestief34,39
Kurs (12.06.2026)34,56
Umsatz EUR98.115,84
Gehand. Stk.2.839

Kursdaten Vortag

Vortag-Eröffnung34,43
Vortag-Hoch34,92
Vortag-Tief34,19
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}