iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,34EUR	07:18
Xetra	35,70EUR	30.10.	5.214	186.113,73
Tradegate	35,40EUR	30.10.	991	35.081,40
Stuttgart	35,60EUR	30.10.	74	2.634,03
Frankfurt	35,47EUR	30.10.	16	567,52
EUR-Fonds	35,37EUR	30.10.
Hamburg	35,89EUR	30.10.
Hannover	35,92EUR	30.10.
München	35,98EUR	30.10.
Düsseldorf	35,51EUR	30.10.
Quotrix	35,91EUR	28.10.	82	2.944,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+2,82	+10,07	+10,95	+39,51	+2,21
Volatilität [%]	28,65	23,54	24,32	21,70	19,65	20,37
Sharpe-Ratio	0,1200	1,431	0,8033	0,4945	0,5535	0,0256
Hoch	36,40	36,40	37,50	37,50	37,50	37,50
Tief	34,73	34,14	31,30	29,11	24,94	23,25
Hist. Kurs	35,39	34,43	32,16	31,91	25,38	34,64
∅-Preis	35,64	35,14	34,51	33,11	31,66	30,42
∅-Volumen	203,62 Tsd.	168,63 Tsd.	228,99 Tsd.	280,13 Tsd.	346,43 Tsd.	434,55 Tsd.
Max. Verlust [%]	-2,734	-4,241	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	17	106	106	217	1.149
Max. Verlustperiode (Kalendertage)	3	25	148	148	315	1.651

Quotes

Geld (07:24)35,40
Brief (07:24)36,05
Spread (in %)0,6500 (1,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,32
Tageshoch36,32
Tagestief35,23
Kurs (30.10.2026)35,40
Umsatz EUR35.081,40
Gehand. Stk.991

Kursdaten Vortag

Vortag-Eröffnung35,42
Vortag-Hoch36,40
Vortag-Tief35,42
Vortag-Schlusskurs36,40

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}