iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	32,28EUR	14:48	6.000	193.680,00
Tradegate	32,08EUR	19:38	4.871	156.237,33
Xetra	32,09EUR	17:51	4.172	133.879,48
L&S	32,05EUR	22:14	382	12.243,10
Stuttgart	32,08EUR	21:55
Berlin	32,33EUR	08:12
Hamburg	32,31EUR	09:10
Hannover	32,32EUR	08:13
München	32,13EUR	17:25
Düsseldorf	32,09EUR	21:46
Frankfurt	32,07EUR	19:36
EUR-Fonds	31,97EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-0,02	-0,48	+8,72	+24,68	+24,76
Volatilität [%]	9,734	16,75	14,36	18,32	16,39	18,32
Sharpe-Ratio	-12,67	0,3172	-0,0631	0,4647	0,4121	0,2264
Hoch	33,14	33,37	35,18	35,18	35,18	36,20
Tief	32,01	31,66	31,18	26,65	24,82	23,22
Hist. Kurs	32,85	32,06	32,21	29,48	25,71	25,69
∅-Preis	32,62	32,58	33,17	32,36	29,90	30,02
∅-Volumen	4,81 Tsd.	4,35 Tsd.	16,21 Tsd.	15,88 Tsd.	19,23 Tsd.	38,90 Tsd.
Max. Verlust [%]	-1,918	-3,142	-10,41	-17,60	-17,60	-34,76
Max. Verlustperiode (Handelstage)	4	9	80	80	248	1.006
Max. Verlustperiode (Kalendertage)	6	11	112	112	356	1.440

Quotes

Geld (22:14)32,05
Brief (22:14)32,15
Spread (in %)0,1000 (0,31 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs32,29
Tageshoch32,41
Tagestief32,01
Kurs (22:14)32,05
Umsatz EUR12.243,10
Gehand. Stk.382

Kursdaten Vortag

Vortag-Eröffnung32,53
Vortag-Hoch32,71
Vortag-Tief32,14
Vortag-Schlusskurs32,22

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}