iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,38EUR	26.10.	2.711	95.915,18
Tradegate	35,13EUR	26.10.	1.940	68.152,20
München	35,51EUR	26.10.	1.500	53.265,00
Stuttgart	35,38EUR	26.10.	568	20.093,00
Frankfurt	35,33EUR	26.10.	444	15.686,52
Quotrix	35,37EUR	26.10.	5	176,85
EUR-Fonds	35,07EUR	26.10.
L&S	35,13EUR	26.10.
Hamburg	35,08EUR	26.10.
Hannover	35,10EUR	26.10.
Düsseldorf	35,27EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+1,63	+9,08	+7,14	+39,21	+1,41
Volatilität [%]	7,996	20,43	24,14	21,46	19,59	20,33
Sharpe-Ratio	12,73	1,425	0,7984	0,3684	0,5645	0,0247
Hoch	35,80	36,07	37,50	37,50	37,50	37,50
Tief	34,70	34,14	31,30	29,11	24,83	23,25
Hist. Kurs	34,81	34,57	32,21	32,79	25,24	34,64
∅-Preis	35,08	34,91	34,38	33,05	31,61	30,41
∅-Volumen	132,19 Tsd.	149,09 Tsd.	227,12 Tsd.	279,08 Tsd.	347,07 Tsd.	435,66 Tsd.
Max. Verlust [%]	-0,2131	-4,241	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	15	101	101	217	1.149
Max. Verlustperiode (Kalendertage)	1	21	141	141	315	1.651

Quotes

Geld (26.10.)35,17
Brief (26.10.)35,81
Spread (in %)0,6400 (1,82 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,10
Tageshoch35,54
Tagestief34,83
Kurs (26.10.2026)35,13
Umsatz EUR68.152,20
Gehand. Stk.1.940

Kursdaten Vortag

Vortag-Eröffnung35,72
Vortag-Hoch35,72
Vortag-Tief34,73
Vortag-Schlusskurs35,39

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}