iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,76EUR	11.09.	13.177	457.966,64
Tradegate	34,78EUR	11.09.	602	20.934,55
L&S	34,49EUR	11.09.	26	896,74
EUR-Fonds	34,43EUR	11.09.
Quotrix	34,43EUR	11.09.
Stuttgart	34,72EUR	11.09.
Frankfurt	34,75EUR	11.09.
Hamburg	34,41EUR	11.09.
Hannover	34,41EUR	11.09.
München	34,34EUR	11.09.
Düsseldorf	34,64EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-3,20	+11,21	+11,05	+27,12	-2,44
Volatilität [%]	23,20	20,12	24,67	20,83	19,45	20,28
Sharpe-Ratio	-0,7343	-1,851	0,8887	0,5108	0,4004	-0,0202
Hoch	35,65	36,21	37,50	37,50	37,50	37,50
Tief	34,02	34,02	29,11	29,11	24,83	23,25
Hist. Kurs	34,90	35,93	31,27	31,32	27,36	35,65
∅-Preis	34,69	35,22	33,49	32,74	31,27	30,39
∅-Volumen	96,28 Tsd.	185,62 Tsd.	253,84 Tsd.	293,21 Tsd.	353,59 Tsd.	447,37 Tsd.
Max. Verlust [%]	-3,118	-5,995	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	10	71	87	217	1.149
Max. Verlustperiode (Kalendertage)	4	14	99	126	315	1.651

Quotes

Geld (11.09.)34,49
Brief (11.09.)35,12
Spread (in %)0,6300 (1,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,12
Tageshoch34,84
Tagestief34,12
Kurs (11.09.2026)34,78
Umsatz EUR20.934,55
Gehand. Stk.602

Kursdaten Vortag

Vortag-Eröffnung35,21
Vortag-Hoch35,21
Vortag-Tief34,02
Vortag-Schlusskurs34,03

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}