iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,49EUR	31.07.	4.189	140.289,61
Tradegate	33,30EUR	31.07.	3.229	107.509,56
Quotrix	33,47EUR	31.07.	165	5.522,55
Stuttgart	33,55EUR	31.07.	127	4.260,85
München	33,88EUR	31.07.	76	2.574,88
L&S	33,33EUR	31.07.	2	66,66
EUR-Fonds	33,13EUR	31.07.
Frankfurt	33,51EUR	31.07.
Hamburg	33,68EUR	31.07.
Hannover	33,67EUR	31.07.
Düsseldorf	33,48EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	-1,35	+5,05	+0,56	+13,11	-0,15
Volatilität [%]	36,12	25,64	23,48	19,65	19,10	20,06
Sharpe-Ratio	3,541	-0,5593	0,4478	0,0250	0,2035	0,000002
Hoch	34,30	34,50	37,50	37,50	37,50	37,50
Tief	32,21	32,21	29,11	29,11	24,83	23,25
Hist. Kurs	32,48	33,75	31,70	33,11	29,44	33,35
∅-Preis	33,29	33,22	32,78	32,45	30,98	30,39
∅-Volumen	114,84 Tsd.	149,72 Tsd.	270,11 Tsd.	288,33 Tsd.	359,01 Tsd.	461,17 Tsd.
Max. Verlust [%]	-2,930	-5,034	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	18	43	108	217	1.149
Max. Verlustperiode (Kalendertage)	2	26	66	157	315	1.651

Quotes

Geld (31.07.)33,32
Brief (31.07.)33,93
Spread (in %)0,6100 (1,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,37
Tageshoch33,98
Tagestief33,23
Kurs (31.07.2026)33,30
Umsatz EUR107.509,56
Gehand. Stk.3.229

Kursdaten Vortag

Vortag-Eröffnung33,24
Vortag-Hoch33,71
Vortag-Tief33,23
Vortag-Schlusskurs33,31

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}