iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,21EUR	24.04.	3.740	120.446,70
Xetra	32,12EUR	24.04.	3.584	115.118,08
L&S	32,22EUR	24.04.	431	13.886,82
Stuttgart	32,23EUR	24.04.	157	5.059,33
EUR-Fonds	31,80EUR	24.04.
Quotrix	31,91EUR	24.04.
Hamburg	32,23EUR	24.04.
Hannover	32,29EUR	24.04.
München	32,28EUR	24.04.
Düsseldorf	32,22EUR	24.04.
Frankfurt	32,23EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+5,47	-1,78	+1,71	+10,98	+0,78
Volatilität [%]	15,64	24,61	18,31	16,36	17,89	19,45
Sharpe-Ratio	-5,429	2,739	-0,2184	0,0630	0,1695	0,0032
Hoch	33,03	33,03	33,94	35,18	35,18	36,19
Tief	31,77	29,11	29,11	29,11	24,83	23,25
Hist. Kurs	32,75	30,54	32,79	31,67	29,02	31,96
∅-Preis	32,30	31,08	31,64	32,44	30,52	30,27
∅-Volumen	258,32 Tsd.	218,11 Tsd.	332,27 Tsd.	294,97 Tsd.	371,58 Tsd.	471,93 Tsd.
Max. Verlust [%]	-2,992	-4,225	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	5	7	72	199	199	1.126
Max. Verlustperiode (Kalendertage)	7	13	102	288	288	1.617

Quotes

Geld (24.04.)32,27
Brief (24.04.)32,34
Spread (in %)0,0750 (0,23 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,03
Tageshoch32,34
Tagestief31,97
Kurs (24.04.2026)32,21
Umsatz EUR120.446,70
Gehand. Stk.3.740

Kursdaten Vortag

Vortag-Eröffnung31,81
Vortag-Hoch32,29
Vortag-Tief31,77
Vortag-Schlusskurs31,77

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}