iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,11EUR	23.03.	43.272	1,30 Mio.
Tradegate	30,21EUR	23.03.	24.788	748.845,48
Frankfurt	30,26EUR	23.03.	2.115	63.989,33
Stuttgart	30,17EUR	23.03.	816	24.614,64
L&S	29,96EUR	23.03.	385	11.534,60
Quotrix	30,19EUR	23.03.	328	9.900,68
München	30,24EUR	23.03.	65	1.965,60
EUR-Fonds	29,83EUR	23.03.
Hamburg	29,26EUR	23.03.
Hannover	29,30EUR	23.03.
Düsseldorf	30,17EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-6,43	-5,31	-8,63	+4,30	-2,04
Volatilität [%]	20,61	19,31	16,25	22,71	17,60	19,25
Sharpe-Ratio	-13,77	-5,314	-0,8678	-0,4120	0,0336	-0,0390
Hoch	31,75	33,33	33,94	35,18	35,18	36,19
Tief	29,14	29,14	29,14	27,10	24,83	23,25
Hist. Kurs	31,26	32,29	31,91	33,07	28,97	30,84
∅-Preis	30,83	31,82	31,91	32,44	30,47	30,27
∅-Volumen	323,47 Tsd.	336,97 Tsd.	336,73 Tsd.	315,58 Tsd.	377,68 Tsd.	476,89 Tsd.
Max. Verlust [%]	-5,158	-9,564	-11,53	-17,12	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	15	50	176	200	1.103
Max. Verlustperiode (Kalendertage)	3	21	77	253	284	1.582

Quotes

Geld (23.03.)30,15
Brief (23.03.)30,35
Spread (in %)0,1950 (0,65 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,50
Tageshoch30,71
Tagestief29,14
Kurs (23.03.2026)30,21
Umsatz EUR748.845,48
Gehand. Stk.24.788

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,94
Vortag-Tief29,67
Vortag-Schlusskurs29,88

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}