iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,26EUR	15.05.	11.257	374.407,82
Tradegate	33,02EUR	15.05.	5.539	182.897,78
Quotrix	33,12EUR	15.05.	1.361	45.069,52
Stuttgart	33,15EUR	15.05.	458	15.182,70
Frankfurt	33,15EUR	15.05.	41	1.358,95
L&S	33,01EUR	15.05.	39	1.287,39
EUR-Fonds	32,91EUR	15.05.
Düsseldorf	33,32EUR	15.05.
Hamburg	33,30EUR	15.05.
Hannover	33,29EUR	15.05.
München	33,29EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+3,45	+6,48	-2,54	+14,49	+9,21
Volatilität [%]	24,28	20,35	18,72	16,44	18,02	19,42
Sharpe-Ratio	0,3280	2,080	0,6770	-0,1947	0,2263	0,0841
Hoch	33,72	33,88	33,94	35,18	35,18	36,19
Tief	32,33	31,30	29,11	29,11	24,83	23,25
Hist. Kurs	32,97	31,92	31,01	33,88	28,84	30,24
∅-Preis	32,87	32,47	31,75	32,43	30,58	30,28
∅-Volumen	153,79 Tsd.	254,01 Tsd.	334,01 Tsd.	297,84 Tsd.	367,97 Tsd.	468,51 Tsd.
Max. Verlust [%]	-1,956	-3,863	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	10	86	213	213	1.140
Max. Verlustperiode (Kalendertage)	5	17	123	309	309	1.638

Quotes

Geld (15.05.)33,01
Brief (15.05.)33,45
Spread (in %)0,4400 (1,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,06
Tageshoch33,35
Tagestief32,98
Kurs (15.05.2026)33,02
Umsatz EUR182.897,78
Gehand. Stk.5.539

Kursdaten Vortag

Vortag-Eröffnung32,82
Vortag-Hoch33,72
Vortag-Tief32,82
Vortag-Schlusskurs33,44

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}