iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,81EUR	10.03.	27.491	874.488,71
Tradegate	31,68EUR	10.03.	9.389	297.396,58
Stuttgart	31,58EUR	10.03.	3.311	104.544,83
L&S	31,38EUR	10.03.	1.562	49.015,56
Frankfurt	31,63EUR	10.03.	1.333	42.162,79
Quotrix	31,77EUR	10.03.	463	14.707,20
EUR-Fonds	31,49EUR	10.03.
Hamburg	32,05EUR	10.03.
Hannover	32,07EUR	10.03.
München	31,82EUR	10.03.
Düsseldorf	31,49EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-1,20	+0,08	-3,09	+10,06	+5,32
Volatilität [%]	30,68	18,15	16,03	22,81	17,61	19,21
Sharpe-Ratio	-1,651	-0,8015	-0,0164	-0,1020	0,1571	0,0473
Hoch	32,80	33,33	33,94	35,18	35,18	36,19
Tief	30,35	30,35	29,59	27,10	24,83	23,25
Hist. Kurs	31,99	32,06	31,65	32,69	28,78	30,08
∅-Preis	32,01	32,29	31,95	32,52	30,44	30,27
∅-Volumen	286,55 Tsd.	318,75 Tsd.	334,43 Tsd.	322,08 Tsd.	378,80 Tsd.	479,29 Tsd.
Max. Verlust [%]	-3,042	-4,025	-10,92	-18,08	-18,94	-34,64
Max. Verlustperiode (Handelstage)	3	6	50	167	200	1.094
Max. Verlustperiode (Kalendertage)	5	10	77	242	284	1.571

Quotes

Geld (10.03.)31,54
Brief (10.03.)31,71
Spread (in %)0,1650 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,69
Tageshoch32,06
Tagestief31,61
Kurs (10.03.2026)31,68
Umsatz EUR297.396,58
Gehand. Stk.9.389

Kursdaten Vortag

Vortag-Eröffnung31,10
Vortag-Hoch31,72
Vortag-Tief30,35
Vortag-Schlusskurs31,72

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}