iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,59EUR	17:50	12.141	432.098,19
Tradegate	35,35EUR	21:47	5.349	189.087,15
Stuttgart	35,51EUR	21:45	2.142	76.051,71
Quotrix	35,46EUR	11:36	847	30.030,39
Frankfurt	35,46EUR	19:27	370	13.118,35
L&S	35,36EUR	22:00	84	2.970,24
Hamburg	35,56EUR	14:26	30	1.066,80
EUR-Fonds	35,22EUR	26.05.
Düsseldorf	35,46EUR	09:35
Hannover	35,68EUR	08:11
München	35,62EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+9,77	+13,81	+4,90	+22,87	+14,90
Volatilität [%]	4,275	18,45	18,55	16,55	18,08	19,46
Sharpe-Ratio	70,49	6,759	1,518	0,2899	0,3671	0,1425
Hoch	35,82	35,82	35,82	35,82	35,82	36,19
Tief	33,51	31,30	29,11	29,11	24,83	23,25
Hist. Kurs	33,90	32,21	31,06	33,70	28,77	30,77
∅-Preis	34,69	33,12	31,97	32,44	30,63	30,30
∅-Volumen	506,08 Tsd.	316,03 Tsd.	307,21 Tsd.	302,10 Tsd.	368,77 Tsd.	468,45 Tsd.
Max. Verlust [%]		-2,489	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)		6	87	217	217	1.146
Max. Verlustperiode (Kalendertage)		8	126	315	315	1.648

Quotes

Geld (22:00)35,37
Brief (22:00)35,82
Spread (in %)0,4550 (1,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,32
Tageshoch35,80
Tagestief35,32
Kurs (21:47)35,35
Umsatz EUR189.087,15
Gehand. Stk.5.349

Kursdaten Vortag

Vortag-Eröffnung35,29
Vortag-Hoch35,82
Vortag-Tief35,29
Vortag-Schlusskurs35,59

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}