iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,55EUR	13.11.	11.142	396.042,39
Tradegate	35,30EUR	13.11.	1.269	44.795,70
Stuttgart	35,57EUR	13.11.	2	71,13
Frankfurt	35,51EUR	13.11.	1	35,51
EUR-Fonds	35,23EUR	13.11.
L&S	35,32EUR	13.11.
Hamburg	35,57EUR	13.11.
Hannover	35,64EUR	13.11.
München	35,75EUR	13.11.
Düsseldorf	35,46EUR	13.11.
Quotrix	35,52EUR	10.11.	2	71,03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+0,87	+7,62	+14,05	+32,56	+0,40
Volatilität [%]	32,38	24,51	25,16	22,17	19,85	20,51
Sharpe-Ratio	1,608	0,7392	0,6559	0,6416	0,4761	0,0159
Hoch	36,10	36,40	37,50	37,50	37,50	37,50
Tief	34,67	34,14	32,21	29,11	26,52	23,25
Hist. Kurs	35,25	35,00	32,80	30,95	26,63	35,16
∅-Preis	35,41	35,29	34,68	33,26	31,77	30,42
∅-Volumen	151,58 Tsd.	159,33 Tsd.	218,25 Tsd.	277,36 Tsd.	345,21 Tsd.	427,78 Tsd.
Max. Verlust [%]	-1,565	-3,888	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	2	10	115	115	217	1.149
Max. Verlustperiode (Kalendertage)	4	14	161	161	315	1.651

Quotes

Geld (13.11.)35,29
Brief (13.11.)35,95
Spread (in %)0,6550 (1,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,37
Tageshoch35,97
Tagestief35,30
Kurs (13.11.2026)35,30
Umsatz EUR44.795,70
Gehand. Stk.1.269

Kursdaten Vortag

Vortag-Eröffnung35,83
Vortag-Hoch36,10
Vortag-Tief35,52
Vortag-Schlusskurs35,53

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}