iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,50EUR	14:55	2.427	86.146,36
Xetra	35,43EUR	14:45	911	32.276,73
Frankfurt	35,49EUR	14:40	10	354,90
Quotrix	35,40EUR	09:34	9	318,56
L&S	35,38EUR	15:37	1	35,38
Stuttgart	35,46EUR	14:32
Düsseldorf	35,37EUR	15:16
Hamburg	35,29EUR	08:20
Hannover	35,29EUR	08:12
München	35,37EUR	08:15
EUR-Fonds	34,84EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+2,50	+8,53	+11,22	+26,16	-0,38
Volatilität [%]	20,58	22,41	24,64	20,65	19,39	20,25
Sharpe-Ratio	-10,77	0,4807	0,5704	0,4452	0,3617	-0,0154
Hoch	36,20	36,21	37,50	37,50	37,50	37,50
Tief	34,28	34,11	29,11	29,11	24,83	23,25
Hist. Kurs	36,20	34,63	32,71	31,92	28,14	35,63
∅-Preis	35,45	35,35	33,36	32,67	31,21	30,39
∅-Volumen	147,45 Tsd.	248,42 Tsd.	261,22 Tsd.	294,70 Tsd.	354,74 Tsd.	449,47 Tsd.
Max. Verlust [%]	-4,061	-4,061	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	8	65	87	217	1.149
Max. Verlustperiode (Kalendertage)	6	10	91	126	315	1.651

Quotes

Geld (15:34)35,32
Brief (15:34)35,33
Spread (in %)0,0100 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs35,06
Tageshoch35,58
Tagestief35,06
Kurs (14:55)35,50
Umsatz EUR86.146,36
Gehand. Stk.2.427

Kursdaten Vortag

Vortag-Eröffnung34,28
Vortag-Hoch35,41
Vortag-Tief34,28
Vortag-Schlusskurs34,95

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}