iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,47EUR	17:51	6.081	191.338,67
Quotrix	31,52EUR	21:05	3.374	106.348,48
Tradegate	31,45EUR	19:25	2.417	76.002,57
EUR-Fonds	31,14EUR	17.09.
L&S	31,47EUR	22:31
Stuttgart	31,48EUR	21:55
Berlin	31,30EUR	08:23
Hamburg	31,44EUR	09:19
Hannover	31,29EUR	08:23
München	31,40EUR	17:25
Düsseldorf	31,48EUR	21:46
Frankfurt	31,46EUR	19:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-4,94	-6,63	+7,81	+24,64	+11,80
Volatilität [%]	7,886	10,99	21,23	18,24	17,11	18,46
Sharpe-Ratio	-8,195	-6,050	-0,6758	0,3593	0,3802	0,0971
Hoch	32,20	33,39	35,18	35,18	35,18	36,20
Tief	31,18	31,18	26,65	26,65	23,22	23,22
Hist. Kurs	31,59	33,10	33,70	29,19	25,25	28,15
∅-Preis	31,39	32,37	32,94	32,04	29,59	29,91
∅-Volumen	3,33 Tsd.	4,08 Tsd.	23,15 Tsd.	16,79 Tsd.	19,86 Tsd.	40,60 Tsd.
Max. Verlust [%]	-0,9972	-5,784	-16,82	-17,60	-17,60	-34,76
Max. Verlustperiode (Handelstage)	4	21	49	72	248	975
Max. Verlustperiode (Kalendertage)	6	29	69	105	356	1.397

Quotes

Geld (22:58)31,47
Brief (22:58)31,56
Spread (in %)0,0950 (0,30 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs31,29
Tageshoch31,51
Tagestief31,18
Kurs (22:31)31,47

Kursdaten Vortag

Vortag-Eröffnung31,47
Vortag-Hoch31,61
Vortag-Tief31,18
Vortag-Schlusskurs31,28

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}