iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,94EUR	05.06.	20.660	721.757,10
Xetra	35,69EUR	05.06.	12.857	458.866,33
Stuttgart	34,93EUR	05.06.	4.887	170.678,47
Frankfurt	35,28EUR	05.06.	747	26.354,16
Quotrix	35,69EUR	05.06.	156	5.566,86
L&S	34,74EUR	05.06.	46	1.598,04
München	36,27EUR	05.06.	30	1.088,10
EUR-Fonds	35,30EUR	05.06.
Düsseldorf	35,93EUR	05.06.
Hamburg	36,27EUR	05.06.
Hannover	36,29EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	+5,48	+10,29	+0,46	+20,59	+13,72
Volatilität [%]	51,39	28,05	20,74	17,80	18,44	19,66
Sharpe-Ratio	-3,288	2,270	0,9834	0,0025	0,3179	0,1258
Hoch	37,50	37,50	37,50	37,50	37,50	37,50
Tief	34,90	32,33	29,11	29,11	24,83	23,25
Hist. Kurs	36,17	33,12	31,68	34,78	28,97	30,72
∅-Preis	36,33	34,56	32,31	32,51	30,71	30,34
∅-Volumen	476,38 Tsd.	410,95 Tsd.	327,68 Tsd.	309,44 Tsd.	370,62 Tsd.	468,68 Tsd.
Max. Verlust [%]	-5,899	-5,899	-13,41	-16,42	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	5	87	217	217	1.149
Max. Verlustperiode (Kalendertage)	1	7	126	315	315	1.651

Quotes

Geld (05.06.)34,47
Brief (05.06.)35,47
Spread (in %)1,005 (2,92 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,11
Tageshoch36,45
Tagestief34,90
Kurs (05.06.2026)34,94
Umsatz EUR721.757,10
Gehand. Stk.20.660

Kursdaten Vortag

Vortag-Eröffnung36,32
Vortag-Hoch37,13
Vortag-Tief36,32
Vortag-Schlusskurs37,13

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}