iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,23EUR	14:52	4.397	154.884,33
Tradegate	35,23EUR	13:47	3.974	139.984,15
Stuttgart	35,14EUR	14:15	94	3.303,16
Frankfurt	35,25EUR	14:51	92	3.242,54
Quotrix	35,42EUR	07:40	6	212,52
L&S	35,20EUR	15:09
Düsseldorf	35,15EUR	14:16
Hamburg	35,16EUR	08:09
Hannover	35,16EUR	08:08
München	35,18EUR	09:15
EUR-Fonds	34,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-0,37	+11,08	+10,34	+27,21	-1,77
Volatilität [%]	20,90	23,00	24,47	20,65	19,41	20,26
Sharpe-Ratio	-10,25	-0,6934	0,8157	0,4367	0,3871	-0,0230
Hoch	36,10	36,21	37,50	37,50	37,50	37,50
Tief	34,28	34,28	29,11	29,11	24,83	23,25
Hist. Kurs	36,10	35,36	31,71	31,93	27,69	35,86
∅-Preis	35,19	35,39	33,39	32,68	31,23	30,39
∅-Volumen	164,28 Tsd.	240,88 Tsd.	260,47 Tsd.	295,26 Tsd.	354,80 Tsd.	448,75 Tsd.
Max. Verlust [%]	-3,809	-4,061	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	4	8	66	87	217	1.149
Max. Verlustperiode (Kalendertage)	4	10	92	126	315	1.651

Quotes

Geld (15:06)35,20
Brief (15:06)35,22
Spread (in %)0,0200 (0,06 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs34,86
Tageshoch35,25
Tagestief34,86
Kurs (13:47)35,23
Umsatz EUR139.984,15
Gehand. Stk.3.974

Kursdaten Vortag

Vortag-Eröffnung35,06
Vortag-Hoch35,58
Vortag-Tief34,90
Vortag-Schlusskurs34,90

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}