iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,484 EUR
+1,30 %
+0,109
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,473EUR | 08.01. | 435.037 | 3,69 Mio. |
| Tradegate | 8,484EUR | 08.01. | 68.218 | 578.761,51 |
| Quotrix | 8,454EUR | 08.01. | 9.007 | 76.145,18 |
| Stuttgart | 8,476EUR | 08.01. | 3.966 | 33.615,82 |
| L&S | 8,450EUR | 08.01. | 3.081 | 26.034,45 |
| Frankfurt | 8,490EUR | 08.01. | 636 | 5.399,64 |
| Düsseldorf | 8,486EUR | 08.01. | 80 | 678,88 |
| Hamburg | 8,315EUR | 08.01. | 31 | 257,77 |
| Hannover | 8,324EUR | 08.01. | ||
| München | 8,344EUR | 08.01. | ||
| CHF-Fonds | 7,798CHF | 07.01. | ||
| EUR-Fonds | 8,373EUR | 07.01. | ||
| GBP-Fonds | 7,261GBP | 07.01. | ||
| USD-Fonds | 9,787USD | 07.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +3,65 | +28,47 | +32,44 | -21,84 | -46,19 |
| Volatilität [%] | 32,74 | 24,55 | 23,07 | 24,44 | 22,85 | 28,08 |
| Sharpe-Ratio | 6,398 | 1,415 | 2,082 | 1,134 | -0,3473 | -0,3736 |
| Hoch | 8,541 | 8,541 | 9,099 | 9,099 | 11,48 | 17,10 |
| Tief | 7,993 | 7,776 | 6,550 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,101 | 8,185 | 6,604 | 6,406 | 10,85 | 15,77 |
| ∅-Preis | 8,335 | 8,156 | 7,656 | 6,945 | 7,796 | 9,204 |
| ∅-Volumen | 889,90 Tsd. | 705,73 Tsd. | 691,90 Tsd. | 621,08 Tsd. | 884,33 Tsd. | 1,69 Mio. |
| Max. Verlust [%] | -1,227 | -5,697 | -13,01 | -13,01 | -51,01 | -64,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 37 | 77 | 754 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 58 | 112 | 1.086 | 1.825 |
Quotes
- Geld (08.01.)8,454
- Brief (08.01.)8,526
- Spread (in %)0,0720 (0,85 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs8,382
- Tageshoch8,541
- Tagestief8,303
- Kurs (08.01.2026)8,484
- Umsatz EUR578.761,51
- Gehand. Stk.68.218
Kursdaten Vortag
- Vortag-Eröffnung8,468
- Vortag-Hoch8,471
- Vortag-Tief8,342
- Vortag-Schlusskurs8,375
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}