iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,888EUR	21.09.	157.135	1,40 Mio.
Tradegate	8,849EUR	21.09.	62.846	556.124,25
L&S	8,853EUR	21.09.	7.218	63.900,95
Frankfurt	8,877EUR	21.09.	2.583	22.929,29
Stuttgart	8,881EUR	21.09.	2.575	22.868,58
Quotrix	8,821EUR	21.09.	2.034	17.941,91
Hamburg	8,849EUR	21.09.	405	3.583,85
Düsseldorf	8,888EUR	21.09.	100	888,80
München	8,969EUR	21.09.	10	89,69
Hannover	8,821EUR	21.09.
CHF-Fonds	8,309CHF	18.09.
EUR-Fonds	8,797EUR	18.09.
GBP-Fonds	7,546GBP	18.09.
USD-Fonds	10,08USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+2,74	-1,41	+19,10	+7,82	-18,58
Volatilität [%]	14,91	21,08	33,83	30,95	25,83	27,31
Sharpe-Ratio	6,735	1,478	0,0127	0,6477	0,1460	-0,0860
Hoch	9,009	9,168	11,83	11,83	11,83	13,40
Tief	8,601	8,482	8,448	7,362	5,361	5,361
Hist. Kurs	8,687	8,613	8,976	7,430	8,207	10,87
∅-Preis	8,744	8,746	9,658	9,085	7,704	8,880
∅-Volumen	313,21 Tsd.	375,84 Tsd.	890,01 Tsd.	860,74 Tsd.	824,93 Tsd.	1,16 Mio.
Max. Verlust [%]	-0,6446	-4,270	-28,47	-28,47	-31,95	-58,25
Max. Verlustperiode (Handelstage)	1	8	78	78	524	1.043
Max. Verlustperiode (Kalendertage)	1	10	108	108	754	1.495

Quotes

Geld (21.09.)8,857
Brief (21.09.)8,975
Spread (in %)0,1180 (1,33 %)
Geld Stk.3.600
Brief Stk.3.400

Kursdaten

Eröffnungskurs8,800
Tageshoch8,978
Tagestief8,769
Kurs (21.09.2026)8,849
Umsatz EUR556.124,25
Gehand. Stk.62.846

Kursdaten Vortag

Vortag-Eröffnung8,878
Vortag-Hoch9,009
Vortag-Tief8,688
Vortag-Schlusskurs8,829

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}