iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,39EUR	12.06.	297.743	3,09 Mio.
Tradegate	10,51EUR	12.06.	103.770	1,09 Mio.
Stuttgart	10,36EUR	12.06.	9.020	93.465,24
Quotrix	10,47EUR	12.06.	3.469	36.313,49
Frankfurt	10,37EUR	12.06.	739	7.664,91
L&S	10,34EUR	12.06.	554	5.730,58
München	10,37EUR	12.06.	262	2.716,42
CHF-Fonds	9,548CHF	12.06.
EUR-Fonds	10,36EUR	12.06.
GBP-Fonds	8,938GBP	12.06.
USD-Fonds	11,99USD	12.06.
Düsseldorf	10,24EUR	12.06.
Hamburg	10,28EUR	12.06.
Hannover	10,29EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-2,00	+30,21	+59,48	+5,41	-0,51
Volatilität [%]	50,74	47,75	32,99	28,16	24,96	26,81
Sharpe-Ratio	-0,0784	-0,2997	1,760	1,728	0,1149	0,0564
Hoch	11,37	11,83	11,83	11,83	11,83	13,40
Tief	9,811	9,811	7,776	6,301	5,361	5,361
Hist. Kurs	10,53	10,72	8,070	6,589	9,969	10,56
∅-Preis	10,34	10,93	9,414	8,405	7,689	8,983
∅-Volumen	1,81 Mio.	1,68 Mio.	1,00 Mio.	815,11 Tsd.	869,56 Tsd.	1,23 Mio.
Max. Verlust [%]	-5,876	-16,20	-16,20	-16,20	-43,98	-58,25
Max. Verlustperiode (Handelstage)	5	8	31	51	729	973
Max. Verlustperiode (Kalendertage)	7	10	47	78	1.050	1.397

Quotes

Geld (12.06.)10,33
Brief (12.06.)10,46
Spread (in %)0,1360 (1,32 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,45
Tageshoch10,51
Tagestief10,23
Kurs (12.06.2026)10,51
Umsatz EUR1,09 Mio.
Gehand. Stk.103.770

Kursdaten Vortag

Vortag-Eröffnung9,84
Vortag-Hoch10,40
Vortag-Tief9,81
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}