iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,268 EUR
-0,68 %
-0,057
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,314EUR | 05.12. | 149.742 | 1,24 Mio. |
| Tradegate | 8,268EUR | 05.12. | 61.574 | 509.093,83 |
| L&S | 8,238EUR | 05.12. | 7.906 | 65.129,63 |
| Stuttgart | 8,267EUR | 05.12. | 3.029 | 25.040,74 |
| Quotrix | 8,315EUR | 05.12. | 2.902 | 24.130,13 |
| Frankfurt | 8,292EUR | 05.12. | 420 | 3.482,64 |
| Berlin | 8,304EUR | 05.12. | 58 | 481,63 |
| CHF-Fonds | 7,752CHF | 05.12. | ||
| EUR-Fonds | 8,276EUR | 05.12. | ||
| GBP-Fonds | 7,225GBP | 05.12. | ||
| USD-Fonds | 9,639USD | 05.12. | ||
| Hamburg | 8,330EUR | 05.12. | ||
| Hannover | 8,335EUR | 05.12. | ||
| München | 8,327EUR | 05.12. | ||
| Düsseldorf | 8,267EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -7,17 | +27,77 | +26,17 | -26,69 | -24,44 |
| Volatilität [%] | 32,24 | 30,42 | 22,54 | 24,36 | 22,79 | 28,76 |
| Sharpe-Ratio | -2,612 | -2,874 | 2,126 | 0,9916 | -0,4205 | -0,1161 |
| Hoch | 8,412 | 9,099 | 9,099 | 9,099 | 11,55 | 17,10 |
| Tief | 8,082 | 7,776 | 6,301 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,411 | 8,907 | 6,471 | 6,553 | 11,28 | 10,94 |
| ∅-Preis | 8,264 | 8,363 | 7,393 | 6,825 | 7,879 | 9,274 |
| ∅-Volumen | 621,28 Tsd. | 810,41 Tsd. | 628,26 Tsd. | 661,71 Tsd. | 899,15 Tsd. | 1,82 Mio. |
| Max. Verlust [%] | -3,103 | -10,72 | -10,72 | -16,55 | -51,08 | -65,69 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 19 | 139 | 759 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 25 | 205 | 1.087 | 1.793 |
Quotes
- Geld (05.12.)8,273
- Brief (05.12.)8,310
- Spread (in %)0,0370 (0,45 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs8,341
- Tageshoch8,390
- Tagestief8,268
- Kurs (05.12.2025)8,268
- Umsatz EUR509.093,83
- Gehand. Stk.61.574
Kursdaten Vortag
- Vortag-Eröffnung8,121
- Vortag-Hoch8,364
- Vortag-Tief8,107
- Vortag-Schlusskurs8,325
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}