iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,591EUR	17:51	155.324	1,33 Mio.
Tradegate	8,652EUR	21:54	48.195	416.983,14
Stuttgart	8,566EUR	21:55	9.425	80.734,55
Quotrix	8,613EUR	19:46	3.384	29.146,39
Frankfurt	8,541EUR	20:30	1.235	10.548,14
Düsseldorf	8,542EUR	21:46	727	6.210,03
L&S	8,534EUR	21:58	307	2.619,94
Hamburg	8,687EUR	11:38	120	1.042,44
Hannover	8,663EUR	08:27
München	8,694EUR	09:15
CHF-Fonds	8,150CHF	28.08.
EUR-Fonds	8,690EUR	28.08.
GBP-Fonds	7,439GBP	28.08.
USD-Fonds	10,10USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-2,38	-1,18	+21,65	+1,80	-23,54
Volatilität [%]	26,42	25,45	35,03	30,71	25,84	27,28
Sharpe-Ratio	2,551	-1,198	0,0428	0,7231	0,0738	-0,1310
Hoch	8,972	9,355	11,83	11,83	11,83	13,40
Tief	8,509	8,509	8,384	6,951	5,361	5,361
Hist. Kurs	8,550	8,863	8,755	7,112	8,499	11,32
∅-Preis	8,704	8,914	9,701	8,990	7,696	8,908
∅-Volumen	383,34 Tsd.	517,81 Tsd.	932,80 Tsd.	863,53 Tsd.	842,49 Tsd.	1,18 Mio.
Max. Verlust [%]	-1,773	-8,213	-28,47	-28,47	-34,98	-58,25
Max. Verlustperiode (Handelstage)	2	18	63	63	548	1.028
Max. Verlustperiode (Kalendertage)	2	24	87	87	788	1.474

Quotes

Geld (22:01)8,538
Brief (22:01)8,654
Spread (in %)0,1160 (1,36 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,614
Tageshoch8,749
Tagestief8,509
Kurs (21:54)8,652
Umsatz EUR416.983,14
Gehand. Stk.48.195

Kursdaten Vortag

Vortag-Eröffnung8,746
Vortag-Hoch8,894
Vortag-Tief8,607
Vortag-Schlusskurs8,642

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}