iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,07EUR	30.04.	302.965	3,05 Mio.
Tradegate	10,16EUR	30.04.	137.208	1,39 Mio.
Quotrix	10,09EUR	30.04.	20.718	208.961,75
Stuttgart	10,13EUR	30.04.	8.956	90.688,46
L&S	10,07EUR	30.04.	6.964	70.155,34
Düsseldorf	10,11EUR	30.04.	5.500	55.605,00
München	10,01EUR	30.04.	610	6.107,32
Frankfurt	10,09EUR	30.04.	441	4.447,93
CHF-Fonds	9,287CHF	30.04.
EUR-Fonds	10,12EUR	30.04.
GBP-Fonds	8,740GBP	30.04.
USD-Fonds	11,88USD	30.04.
Hamburg	10,02EUR	30.04.
Hannover	9,978EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+16,59	+19,02	+71,54	+4,78	-7,62
Volatilität [%]	25,83	31,02	29,57	25,07	23,72	26,42
Sharpe-Ratio	2,268	5,771	1,210	2,144	0,0831	-0,0109
Hoch	10,20	10,20	10,20	10,20	10,20	13,40
Tief	9,593	8,669	7,776	5,881	5,361	5,361
Hist. Kurs	9,949	8,718	8,540	5,925	9,700	11,00
∅-Preis	9,893	9,428	8,815	7,864	7,651	8,974
∅-Volumen	1,11 Mio.	915,05 Tsd.	808,83 Tsd.	658,99 Tsd.	841,90 Tsd.	1,25 Mio.
Max. Verlust [%]	-1,538	-4,136	-13,01	-13,01	-45,06	-58,25
Max. Verlustperiode (Handelstage)	3	3	51	51	751	942
Max. Verlustperiode (Kalendertage)	5	7	78	78	1.080	1.353

Quotes

Geld (30.04.)10,08
Brief (30.04.)10,19
Spread (in %)0,1040 (1,03 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs10,00
Tageshoch10,20
Tagestief9,94
Kurs (30.04.2026)10,16
Umsatz EUR1,39 Mio.
Gehand. Stk.137.208

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch10,05
Vortag-Tief9,82
Vortag-Schlusskurs10,04

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}