iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,832EUR	09.10.	128.778	1,14 Mio.
Tradegate	8,813EUR	09.10.	48.986	431.713,62
Quotrix	8,833EUR	09.10.	7.085	62.581,81
Hannover	8,829EUR	09.10.	1.699	15.000,47
Stuttgart	8,847EUR	09.10.	858	7.590,73
Frankfurt	8,832EUR	09.10.	298	2.631,94
Hamburg	8,822EUR	09.10.	138	1.217,44
CHF-Fonds	8,275CHF	09.10.
EUR-Fonds	8,890EUR	09.10.
GBP-Fonds	7,526GBP	09.10.
USD-Fonds	9,954USD	09.10.
L&S	8,826EUR	09.10.
München	8,849EUR	09.10.
Düsseldorf	8,830EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-0,15	-3,69	+9,26	+17,46	-16,89
Volatilität [%]	11,10	21,08	32,33	31,11	25,80	27,32
Sharpe-Ratio	-3,410	-0,2970	-0,1517	0,3636	0,2532	-0,0720
Hoch	8,999	9,103	11,83	11,83	11,83	13,40
Tief	8,576	8,393	8,393	7,776	5,361	5,361
Hist. Kurs	8,830	8,826	9,151	8,066	7,503	10,60
∅-Preis	8,829	8,752	9,618	9,145	7,721	8,860
∅-Volumen	652,68 Tsd.	436,89 Tsd.	866,75 Tsd.	850,88 Tsd.	814,03 Tsd.	1,15 Mio.
Max. Verlust [%]	-1,293	-3,651	-28,47	-28,47	-31,72	-58,25
Max. Verlustperiode (Handelstage)	2	9	92	92	455	1.057
Max. Verlustperiode (Kalendertage)	3	13	128	128	655	1.515

Quotes

Geld (09.10.)8,803
Brief (09.10.)8,922
Spread (in %)0,1190 (1,35 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,786
Tageshoch8,939
Tagestief8,766
Kurs (09.10.2026)8,813
Umsatz EUR431.713,62
Gehand. Stk.48.986

Kursdaten Vortag

Vortag-Eröffnung8,841
Vortag-Hoch8,962
Vortag-Tief8,650
Vortag-Schlusskurs8,779

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}