iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
9,140 EUR
+2,28 %
+0,204
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,124EUR | 03.02. | 385.379 | 3,52 Mio. |
| Tradegate | 9,140EUR | 03.02. | 113.328 | 1,04 Mio. |
| Stuttgart | 9,105EUR | 03.02. | 13.352 | 121.569,96 |
| Quotrix | 8,999EUR | 03.02. | 8.678 | 78.093,32 |
| Frankfurt | 8,993EUR | 03.02. | 6.175 | 55.531,78 |
| L&S | 9,069EUR | 03.02. | 5.330 | 48.337,77 |
| Düsseldorf | 9,066EUR | 03.02. | 2.900 | 26.291,40 |
| München | 9,111EUR | 03.02. | 140 | 1.275,54 |
| Hannover | 8,963EUR | 03.02. | 50 | 448,15 |
| Hamburg | 8,960EUR | 03.02. | ||
| CHF-Fonds | 8,174CHF | 02.02. | ||
| EUR-Fonds | 8,869EUR | 02.02. | ||
| GBP-Fonds | 7,674GBP | 02.02. | ||
| USD-Fonds | 10,46USD | 02.02. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +9,11 | +34,43 | +44,28 | -14,90 | -39,24 |
| Volatilität [%] | 41,76 | 22,18 | 24,01 | 24,50 | 22,82 | 27,80 |
| Sharpe-Ratio | 1,620 | 3,506 | 2,306 | 1,442 | -0,2396 | -0,3011 |
| Hoch | 9,206 | 9,206 | 9,206 | 9,206 | 11,00 | 15,24 |
| Tief | 8,450 | 7,993 | 6,696 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,847 | 8,377 | 6,799 | 6,335 | 10,74 | 15,04 |
| ∅-Preis | 8,919 | 8,690 | 7,941 | 7,122 | 7,734 | 9,115 |
| ∅-Volumen | 1,15 Mio. | 878,93 Tsd. | 740,90 Tsd. | 614,38 Tsd. | 866,21 Tsd. | 1,49 Mio. |
| Max. Verlust [%] | -3,245 | -3,245 | -13,01 | -13,01 | -48,79 | -62,96 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 51 | 51 | 757 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 78 | 78 | 1.091 | 1.820 |
Quotes
- Geld (03.02.)9,111
- Brief (03.02.)9,151
- Spread (in %)0,0400 (0,44 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,966
- Tageshoch9,206
- Tagestief8,936
- Kurs (03.02.2026)9,140
- Umsatz EUR1,04 Mio.
- Gehand. Stk.113.328
Kursdaten Vortag
- Vortag-Eröffnung8,560
- Vortag-Hoch8,962
- Vortag-Tief8,450
- Vortag-Schlusskurs8,936
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}