iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,707 EUR
+0,71 %
+0,061
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,717EUR | 17:51 | 245.310 | 2,14 Mio. |
| Tradegate | 8,707EUR | 21:57 | 79.625 | 693.294,88 |
| Quotrix | 8,650EUR | 11:49 | 22.938 | 198.413,70 |
| L&S | 8,649EUR | 22:57 | 3.885 | 33.601,37 |
| Stuttgart | 8,666EUR | 21:55 | 3.200 | 27.731,20 |
| Frankfurt | 8,715EUR | 17:56 | 1.830 | 15.948,45 |
| München | 8,668EUR | 13:11 | 900 | 7.801,20 |
| Düsseldorf | 8,667EUR | 21:47 | 362 | 3.137,45 |
| Hamburg | 8,656EUR | 09:26 | ||
| Hannover | 8,637EUR | 08:39 | ||
| CHF-Fonds | 8,024CHF | 12.01. | ||
| EUR-Fonds | 8,628EUR | 12.01. | ||
| GBP-Fonds | 7,480GBP | 12.01. | ||
| USD-Fonds | 10,08USD | 12.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +7,89 | +31,92 | +38,65 | -23,10 | -44,11 |
| Volatilität [%] | 18,39 | 23,36 | 23,08 | 24,41 | 22,81 | 28,05 |
| Sharpe-Ratio | 6,637 | 4,655 | 2,361 | 1,347 | -0,3643 | -0,3436 |
| Hoch | 8,776 | 8,776 | 9,099 | 9,099 | 11,48 | 15,91 |
| Tief | 8,295 | 7,776 | 6,550 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,479 | 8,070 | 6,600 | 6,280 | 11,32 | 15,58 |
| ∅-Preis | 8,512 | 8,216 | 7,702 | 6,971 | 7,778 | 9,188 |
| ∅-Volumen | 708,29 Tsd. | 738,34 Tsd. | 701,05 Tsd. | 621,15 Tsd. | 879,02 Tsd. | 1,64 Mio. |
| Max. Verlust [%] | -1,227 | -3,395 | -13,01 | -13,01 | -51,01 | -64,42 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 77 | 757 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 63 | 112 | 1.091 | 1.813 |
Quotes
- Geld (22:01)8,654
- Brief (22:01)8,724
- Spread (in %)0,0700 (0,81 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,699
- Tageshoch8,776
- Tagestief8,601
- Kurs (21:57)8,707
- Umsatz EUR693.294,88
- Gehand. Stk.79.625
Kursdaten Vortag
- Vortag-Eröffnung8,572
- Vortag-Hoch8,699
- Vortag-Tief8,451
- Vortag-Schlusskurs8,646
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}