iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,653EUR	30.09.	136.945	1,18 Mio.
Tradegate	8,705EUR	30.09.	43.921	382.332,31
Stuttgart	8,616EUR	30.09.	3.428	29.535,65
Quotrix	8,680EUR	30.09.	2.956	25.658,08
Frankfurt	8,627EUR	30.09.	337	2.907,30
Düsseldorf	8,619EUR	30.09.	124	1.068,76
München	8,667EUR	30.09.	12	104,00
L&S	8,588EUR	30.09.	1	8,588
CHF-Fonds	8,196CHF	30.09.
EUR-Fonds	8,642EUR	30.09.
GBP-Fonds	7,389GBP	30.09.
USD-Fonds	9,816USD	30.09.
Hamburg	8,654EUR	30.09.
Hannover	8,656EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+0,73	-0,15	+14,52	+9,54	-18,66
Volatilität [%]	29,33	21,27	33,32	31,07	25,86	27,33
Sharpe-Ratio	-6,933	-0,4737	0,0015	0,4754	0,1484	-0,0965
Hoch	9,008	9,168	11,83	11,83	11,83	13,40
Tief	8,393	8,393	8,393	7,473	5,361	5,361
Hist. Kurs	8,846	8,642	8,718	7,601	7,947	10,70
∅-Preis	8,627	8,741	9,634	9,119	7,710	8,868
∅-Volumen	389,10 Tsd.	372,22 Tsd.	874,79 Tsd.	854,53 Tsd.	820,95 Tsd.	1,16 Mio.
Max. Verlust [%]	-3,346	-5,169	-28,47	-28,47	-31,72	-58,25
Max. Verlustperiode (Handelstage)	4	15	85	85	455	1.050
Max. Verlustperiode (Kalendertage)	6	21	119	119	655	1.506

Quotes

Geld (30.09.)8,592
Brief (30.09.)8,708
Spread (in %)0,1160 (1,35 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,620
Tageshoch8,745
Tagestief8,586
Kurs (30.09.2026)8,705
Umsatz EUR382.332,31
Gehand. Stk.43.921

Kursdaten Vortag

Vortag-Eröffnung8,401
Vortag-Hoch8,680
Vortag-Tief8,393
Vortag-Schlusskurs8,565

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}