iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,533EUR	24.09.	162.994	1,39 Mio.
Tradegate	8,550EUR	24.09.	46.063	393.838,65
Stuttgart	8,551EUR	24.09.	8.410	71.913,91
Quotrix	8,611EUR	24.09.	1.393	11.995,12
Frankfurt	8,563EUR	24.09.	1.005	8.605,82
L&S	8,516EUR	24.09.	129	1.098,56
Düsseldorf	8,544EUR	24.09.	38	324,67
Hamburg	8,730EUR	24.09.
Hannover	8,730EUR	24.09.
München	8,775EUR	24.09.
CHF-Fonds	8,264CHF	23.09.
EUR-Fonds	8,794EUR	23.09.
GBP-Fonds	7,559GBP	23.09.
USD-Fonds	10,03USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29		-5,88	+15,09	+5,15	-21,66
Volatilität [%]	4,549	19,90	33,67	30,88	25,79	27,30
Sharpe-Ratio	0,3592	1,944	-0,0467	0,6550	0,1600	-0,0877
Hoch	9,009	9,168	11,83	11,83	11,83	13,40
Tief	8,501	8,482	8,448	7,382	5,361	5,361
Hist. Kurs	8,841	8,550	9,084	7,429	8,131	10,91
∅-Preis	8,848	8,766	9,650	9,102	7,708	8,875
∅-Volumen	350,26 Tsd.	376,94 Tsd.	878,91 Tsd.	855,67 Tsd.	823,69 Tsd.	1,16 Mio.
Max. Verlust [%]	-0,3155	-4,270	-28,47	-28,47	-31,72	-58,25
Max. Verlustperiode (Handelstage)	1	11	81	81	455	1.046
Max. Verlustperiode (Kalendertage)	1	15	113	113	655	1.500

Quotes

Geld (24.09.)8,519
Brief (24.09.)8,636
Spread (in %)0,1170 (1,37 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,815
Tageshoch8,829
Tagestief8,501
Kurs (24.09.2026)8,550
Umsatz EUR393.838,65
Gehand. Stk.46.063

Kursdaten Vortag

Vortag-Eröffnung8,888
Vortag-Hoch9,008
Vortag-Tief8,771
Vortag-Schlusskurs8,846

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}