iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,969EUR	27.03.	337.400	3,03 Mio.
Tradegate	8,960EUR	27.03.	68.700	615.552,00
Stuttgart	8,899EUR	27.03.	6.605	58.777,90
Quotrix	8,969EUR	27.03.	5.561	49.876,61
L&S	8,867EUR	27.03.	1.376	12.200,99
Frankfurt	8,860EUR	27.03.	270	2.392,20
München	8,886EUR	27.03.	170	1.510,62
Düsseldorf	8,895EUR	27.03.	111	987,35
CHF-Fonds	8,234CHF	27.03.
EUR-Fonds	8,968EUR	27.03.
GBP-Fonds	7,773GBP	27.03.
USD-Fonds	10,33USD	27.03.
Hamburg	8,976EUR	27.03.
Hannover	8,990EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+1,46	+19,98	+46,17	-9,77	-19,26
Volatilität [%]	38,95	34,34	28,41	26,62	23,46	26,48
Sharpe-Ratio	-0,0131	0,7084	1,381	1,486	-0,1104	-0,1004
Hoch	9,389	9,449	9,449	9,449	10,50	13,40
Tief	8,784	8,384	7,441	5,361	5,361	5,361
Hist. Kurs	8,976	8,831	7,468	6,130	9,930	11,10
∅-Preis	9,065	9,040	8,562	7,558	7,673	9,010
∅-Volumen	661,65 Tsd.	749,70 Tsd.	827,36 Tsd.	624,01 Tsd.	841,67 Tsd.	1,29 Mio.
Max. Verlust [%]	-3,445	-5,407	-13,01	-13,01	-46,80	-58,25
Max. Verlustperiode (Handelstage)	1	5	51	51	748	920
Max. Verlustperiode (Kalendertage)	1	7	78	78	1.074	1.319

Quotes

Geld (27.03.)8,900
Brief (27.03.)8,961
Spread (in %)0,0610 (0,69 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,027
Tageshoch9,144
Tagestief8,854
Kurs (27.03.2026)8,960
Umsatz EUR615.552,00
Gehand. Stk.68.700

Kursdaten Vortag

Vortag-Eröffnung9,305
Vortag-Hoch9,389
Vortag-Tief8,896
Vortag-Schlusskurs8,970

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}