iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
7,338 EUR
+1,17 %
+0,085
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,332EUR | 17.09. | 115.300 | 845.379,60 |
| Tradegate | 7,356EUR | 17.09. | 42.872 | 315.366,43 |
| Stuttgart | 7,356EUR | 17.09. | 9.269 | 68.182,76 |
| Quotrix | 7,315EUR | 17.09. | 3.110 | 22.749,65 |
| L&S | 7,338EUR | 17.09. | 1.750 | 12.841,50 |
| Frankfurt | 7,325EUR | 17.09. | 227 | 1.662,78 |
| Hamburg | 7,263EUR | 17.09. | ||
| Hannover | 7,242EUR | 17.09. | ||
| München | 7,333EUR | 17.09. | ||
| Berlin | 7,364EUR | 17.09. | ||
| Düsseldorf | 7,351EUR | 17.09. | ||
| CHF-Fonds | 6,769CHF | 16.09. | ||
| EUR-Fonds | 7,251EUR | 16.09. | ||
| GBP-Fonds | 6,293GBP | 16.09. | ||
| USD-Fonds | 8,594USD | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +7,12 | +18,81 | -2,68 | -41,77 | -9,19 |
| Volatilität [%] | 5,920 | 20,72 | 26,20 | 23,25 | 24,61 | 31,18 |
| Sharpe-Ratio | 11,28 | 3,119 | 1,259 | -0,1363 | -0,6955 | 0,0243 |
| Hoch | 7,369 | 7,369 | 7,369 | 7,674 | 12,79 | 17,05 |
| Tief | 7,093 | 6,700 | 5,330 | 5,330 | 5,330 | 5,330 |
| Hist. Kurs | 7,174 | 6,850 | 6,176 | 7,540 | 12,60 | 8,081 |
| ∅-Preis | 7,203 | 7,112 | 6,492 | 6,550 | 8,084 | 9,327 |
| ∅-Volumen | 32,11 Tsd. | 18,95 Tsd. | 63,92 Tsd. | 58,57 Tsd. | 88,68 Tsd. | 265,00 Tsd. |
| Max. Verlust [%] | -0,1392 | -3,087 | -11,48 | -27,46 | -56,30 | -65,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 244 | 764 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 51 | 354 | 1.096 | 1.713 |
Quotes
- Geld (17.09.)7,338
- Brief (17.09.)7,393
- Spread (in %)0,0550 (0,75 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs7,248
- Tageshoch7,369
- Tagestief7,232
- Kurs (17.09.2025)7,338
- Umsatz EUR12.841,50
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung7,240
- Vortag-Hoch7,292
- Vortag-Tief7,189
- Vortag-Schlusskurs7,253
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}