iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,84EUR	17:50	376.898	4,08 Mio.
Tradegate	10,95EUR	19:24	126.401	1,38 Mio.
Stuttgart	10,96EUR	19:00	27.062	296.653,64
Quotrix	10,98EUR	18:44	11.112	122.031,98
L&S	10,94EUR	19:26	1.832	20.049,41
Frankfurt	10,96EUR	19:02	220	2.410,76
Hamburg	11,00EUR	18:15	148	1.628,00
München	10,79EUR	16:49	100	1.079,00
Düsseldorf	10,57EUR	09:19
Hannover	10,59EUR	08:17
CHF-Fonds	9,719CHF	20.05.
EUR-Fonds	10,63EUR	20.05.
GBP-Fonds	9,190GBP	20.05.
USD-Fonds	12,35USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+15,17	+36,72	+69,62	+10,96	+2,84
Volatilität [%]	39,46	28,61	28,61	25,26	23,86	26,28
Sharpe-Ratio	-3,736	4,773	2,113	1,999	0,1327	0,0514
Hoch	11,11	11,11	11,11	11,11	11,11	13,40
Tief	10,19	9,501	7,776	6,202	5,361	5,361
Hist. Kurs	10,83	9,501	8,003	6,451	9,861	10,64
∅-Preis	10,64	10,26	9,039	8,096	7,664	8,975
∅-Volumen	1,11 Mio.	1,25 Mio.	833,47 Tsd.	712,62 Tsd.	848,53 Tsd.	1,22 Mio.
Max. Verlust [%]	-5,180	-5,180	-9,020	-13,01	-44,14	-58,25
Max. Verlustperiode (Handelstage)	3	3	31	51	734	956
Max. Verlustperiode (Kalendertage)	5	5	47	78	1.057	1.374

Quotes

Geld (19:26)10,96
Brief (19:26)11,01
Spread (in %)0,0520 (0,47 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs10,70
Tageshoch11,11
Tagestief10,52
Kurs (19:24)10,95
Umsatz EUR1,38 Mio.
Gehand. Stk.126.401

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch10,76
Vortag-Tief10,27
Vortag-Schlusskurs10,57

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}