iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,424 EUR
+0,56 %
+0,047
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,431EUR | 12:17 | 120.471 | 1,02 Mio. |
| Tradegate | 8,424EUR | 12:29 | 65.685 | 553.330,44 |
| Stuttgart | 8,436EUR | 12:15 | 6.273 | 52.919,03 |
| Quotrix | 8,411EUR | 11:34 | 3.138 | 26.393,72 |
| Frankfurt | 8,369EUR | 10:29 | 2.794 | 23.382,99 |
| L&S | 8,421EUR | 12:34 | 520 | 4.378,92 |
| München | 8,367EUR | 10:34 | 152 | 1.271,78 |
| Düsseldorf | 8,404EUR | 11:16 | ||
| Hamburg | 8,398EUR | 09:31 | ||
| Hannover | 8,360EUR | 08:54 | ||
| CHF-Fonds | 7,751CHF | 02.01. | ||
| EUR-Fonds | 8,346EUR | 02.01. | ||
| GBP-Fonds | 7,265GBP | 02.01. | ||
| USD-Fonds | 9,807USD | 02.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +1,89 | +25,84 | +30,02 | -20,24 | -39,08 |
| Volatilität [%] | 40,08 | 25,13 | 23,05 | 24,48 | 22,90 | 28,60 |
| Sharpe-Ratio | 9,733 | 0,9101 | 1,984 | 1,088 | -0,3072 | -0,2708 |
| Hoch | 8,440 | 8,440 | 9,099 | 9,099 | 11,48 | 17,10 |
| Tief | 7,993 | 7,776 | 6,550 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,120 | 8,268 | 6,694 | 6,479 | 10,56 | 13,83 |
| ∅-Preis | 8,199 | 8,118 | 7,623 | 6,923 | 7,797 | 9,220 |
| ∅-Volumen | 1,11 Mio. | 657,41 Tsd. | 683,52 Tsd. | 622,04 Tsd. | 884,97 Tsd. | 1,73 Mio. |
| Max. Verlust [%] | -0,2340 | -5,709 | -13,01 | -14,84 | -51,01 | -65,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 86 | 751 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 53 | 125 | 1.081 | 1.821 |
Quotes
- Geld (12:31)8,423
- Brief (12:31)8,427
- Spread (in %)0,0040 (0,05 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs8,387
- Tageshoch8,440
- Tagestief8,348
- Kurs (12:29)8,424
- Umsatz EUR553.330,44
- Gehand. Stk.65.685
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,424
- Vortag-Tief7,993
- Vortag-Schlusskurs8,377
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}