iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,863EUR	30.10.	249.629	1,96 Mio.
Tradegate	7,869EUR	30.10.	59.506	468.252,71
Stuttgart	7,855EUR	30.10.	55.711	437.609,91
L&S	7,838EUR	30.10.	12.646	99.119,35
Quotrix	7,842EUR	30.10.	611	4.791,46
Frankfurt	7,766EUR	30.10.	50	388,30
CHF-Fonds	7,265CHF	30.10.
EUR-Fonds	7,908EUR	30.10.
GBP-Fonds	6,589GBP	30.10.
USD-Fonds	8,827USD	30.10.
Hamburg	7,944EUR	30.10.
Hannover	7,940EUR	30.10.
München	7,959EUR	30.10.
Düsseldorf	7,848EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	-8,17	-22,58	-9,45	+11,74	-36,98
Volatilität [%]	27,10	24,62	32,10	30,92	25,70	27,29
Sharpe-Ratio	-6,864	-4,115	-1,450	-0,2308	0,1940	-0,2690
Hoch	8,383	8,999	11,83	11,83	11,83	13,40
Tief	7,753	7,753	7,753	7,753	5,361	5,361
Hist. Kurs	8,167	8,569	10,16	8,690	7,042	12,49
∅-Preis	7,982	8,454	9,462	9,151	7,740	8,822
∅-Volumen	544,65 Tsd.	519,92 Tsd.	804,97 Tsd.	807,05 Tsd.	802,64 Tsd.	1,12 Mio.
Max. Verlust [%]	-3,649	-11,76	-33,49	-33,49	-33,49	-58,25
Max. Verlustperiode (Handelstage)	5	14	108	108	455	1.073
Max. Verlustperiode (Kalendertage)	7	18	150	150	655	1.537

Quotes

Geld (30.10.)7,820
Brief (30.10.)7,925
Spread (in %)0,1050 (1,34 %)
Geld Stk.2.800
Brief Stk.2.600

Kursdaten

Eröffnungskurs7,920
Tageshoch8,140
Tagestief7,753
Kurs (30.10.2026)7,869
Umsatz EUR468.252,71
Gehand. Stk.59.506

Kursdaten Vortag

Vortag-Eröffnung8,054
Vortag-Hoch8,163
Vortag-Tief7,866
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}