iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,325 EUR
+1,93 %
+0,158
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,256EUR | 04.12. | 123.894 | 1,02 Mio. |
| Tradegate | 8,325EUR | 04.12. | 66.675 | 555.069,38 |
| Stuttgart | 8,339EUR | 04.12. | 5.672 | 47.298,81 |
| Frankfurt | 8,280EUR | 04.12. | 2.000 | 16.560,00 |
| L&S | 8,310EUR | 04.12. | 1.650 | 13.711,50 |
| Quotrix | 8,120EUR | 04.12. | 461 | 3.743,32 |
| Hamburg | 8,322EUR | 04.12. | 80 | 665,76 |
| Hannover | 8,131EUR | 04.12. | ||
| München | 8,144EUR | 04.12. | ||
| Berlin | 8,329EUR | 04.12. | ||
| Düsseldorf | 8,305EUR | 04.12. | ||
| CHF-Fonds | 7,608CHF | 03.12. | ||
| EUR-Fonds | 8,149EUR | 03.12. | ||
| GBP-Fonds | 7,128GBP | 03.12. | ||
| USD-Fonds | 9,503USD | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -2,93 | +30,08 | +25,96 | -28,53 | -23,92 |
| Volatilität [%] | 38,05 | 33,38 | 22,41 | 24,33 | 22,79 | 28,77 |
| Sharpe-Ratio | -1,282 | -1,659 | 2,126 | 0,9074 | -0,4845 | -0,1246 |
| Hoch | 8,412 | 9,099 | 9,099 | 9,099 | 11,66 | 17,10 |
| Tief | 8,082 | 7,776 | 6,301 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,235 | 8,576 | 6,400 | 6,609 | 11,65 | 10,94 |
| ∅-Preis | 8,245 | 8,405 | 7,364 | 6,812 | 7,887 | 9,276 |
| ∅-Volumen | 592,83 Tsd. | 903,16 Tsd. | 626,09 Tsd. | 667,64 Tsd. | 900,92 Tsd. | 1,82 Mio. |
| Max. Verlust [%] | -3,103 | -10,72 | -10,72 | -16,55 | -52,05 | -65,69 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 139 | 765 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 23 | 205 | 1.097 | 1.791 |
Quotes
- Geld (04.12.)8,323
- Brief (04.12.)8,361
- Spread (in %)0,0380 (0,46 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs8,121
- Tageshoch8,364
- Tagestief8,107
- Kurs (04.12.2025)8,325
- Umsatz EUR555.069,38
- Gehand. Stk.66.675
Kursdaten Vortag
- Vortag-Eröffnung8,262
- Vortag-Hoch8,263
- Vortag-Tief8,082
- Vortag-Schlusskurs8,167
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}