iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,47EUR	17:50	371.179	3,88 Mio.
Tradegate	10,27EUR	21:59	74.692	767.086,84
Stuttgart	10,31EUR	21:56	6.242	64.379,99
Quotrix	10,34EUR	22:48	4.013	41.486,39
L&S	10,30EUR	21:59	3.021	31.104,22
Frankfurt	10,41EUR	18:55	850	8.851,90
Düsseldorf	10,46EUR	16:52	667	6.974,15
München	10,40EUR	21:57	293	3.048,37
Hamburg	10,46EUR	08:06
Hannover	10,44EUR	08:22
CHF-Fonds	9,613CHF	15.06.
EUR-Fonds	10,45EUR	15.06.
GBP-Fonds	9,023GBP	15.06.
USD-Fonds	12,13USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-5,68	+27,91	+55,28	+4,77	-5,61
Volatilität [%]	49,03	48,72	33,11	28,16	24,98	26,79
Sharpe-Ratio	4,242	-0,6365	1,814	1,722	0,1404	0,0360
Hoch	10,79	11,83	11,83	11,83	11,83	13,40
Tief	9,811	9,811	7,776	6,301	5,361	5,361
Hist. Kurs	10,20	10,89	8,029	6,614	9,802	10,88
∅-Preis	10,31	10,92	9,445	8,421	7,684	8,980
∅-Volumen	1,36 Mio.	1,70 Mio.	1,01 Mio.	820,56 Tsd.	869,88 Tsd.	1,23 Mio.
Max. Verlust [%]	-2,756	-16,20	-16,20	-16,20	-43,02	-58,25
Max. Verlustperiode (Handelstage)	1	9	31	51	722	974
Max. Verlustperiode (Kalendertage)	1	13	47	78	1.041	1.400

Quotes

Geld (22:01)10,27
Brief (22:01)10,41
Spread (in %)0,1360 (1,32 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,47
Tageshoch10,62
Tagestief10,27
Kurs (21:59)10,27
Umsatz EUR767.086,84
Gehand. Stk.74.692

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,79
Vortag-Tief10,35
Vortag-Schlusskurs10,53

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}