iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,638EUR	10.07.	150.104	1,45 Mio.
Tradegate	9,650EUR	10.07.	44.711	431.461,15
Quotrix	9,806EUR	10.07.	6.667	65.376,60
Stuttgart	9,680EUR	10.07.	4.460	43.172,80
Hannover	9,600EUR	10.07.	775	7.440,00
Frankfurt	9,693EUR	10.07.	600	5.815,80
L&S	9,642EUR	10.07.	520	5.013,84
Hamburg	9,629EUR	10.07.	300	2.888,70
CHF-Fonds	8,955CHF	10.07.
EUR-Fonds	9,703EUR	10.07.
GBP-Fonds	8,266GBP	10.07.
USD-Fonds	11,08USD	10.07.
Düsseldorf	9,711EUR	10.07.
München	9,740EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-2,67	+12,55	+44,85	+2,04	-13,84
Volatilität [%]	45,51	39,81	34,64	29,40	25,46	27,05
Sharpe-Ratio	-4,799	-0,5970	0,8140	1,349	0,0789	-0,0445
Hoch	10,30	10,98	11,83	11,83	11,83	13,40
Tief	9,403	9,403	8,384	6,550	5,361	5,361
Hist. Kurs	10,02	9,915	8,574	6,662	9,457	11,20
∅-Preis	9,850	10,21	9,678	8,683	7,703	8,968
∅-Volumen	759,04 Tsd.	878,02 Tsd.	1,01 Mio.	855,29 Tsd.	867,02 Tsd.	1,21 Mio.
Max. Verlust [%]	-5,364	-10,56	-18,43	-18,43	-42,83	-58,25
Max. Verlustperiode (Handelstage)	3	13	31	51	698	992
Max. Verlustperiode (Kalendertage)	3	17	47	78	1.007	1.424

Quotes

Geld (10.07.)9,642
Brief (10.07.)9,772
Spread (in %)0,1300 (1,35 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs9,671
Tageshoch9,831
Tagestief9,601
Kurs (10.07.2026)9,650
Umsatz EUR431.461,15
Gehand. Stk.44.711

Kursdaten Vortag

Vortag-Eröffnung9,597
Vortag-Hoch9,871
Vortag-Tief9,597
Vortag-Schlusskurs9,675

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}