iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,591 EUR
-1,24 %
-0,108
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,600EUR | 20.01. | 298.826 | 2,57 Mio. |
| Tradegate | 8,591EUR | 20.01. | 104.979 | 901.874,59 |
| L&S | 8,549EUR | 20.01. | 18.421 | 157.481,13 |
| Stuttgart | 8,581EUR | 20.01. | 6.060 | 52.000,86 |
| Quotrix | 8,625EUR | 20.01. | 4.828 | 41.641,50 |
| Frankfurt | 8,603EUR | 20.01. | 1.765 | 15.184,30 |
| Düsseldorf | 8,576EUR | 20.01. | 84 | 720,38 |
| München | 8,615EUR | 20.01. | 52 | 447,98 |
| Hamburg | 8,555EUR | 20.01. | ||
| Hannover | 8,558EUR | 20.01. | ||
| CHF-Fonds | 8,185CHF | 16.01. | ||
| EUR-Fonds | 8,791EUR | 16.01. | ||
| GBP-Fonds | 7,618GBP | 16.01. | ||
| USD-Fonds | 10,19USD | 16.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +6,42 | +27,01 | +33,90 | -21,66 | -42,46 |
| Volatilität [%] | 22,65 | 19,88 | 23,03 | 24,44 | 22,77 | 27,98 |
| Sharpe-Ratio | -0,2572 | 5,860 | 2,206 | 1,283 | -0,3100 | -0,3109 |
| Hoch | 8,839 | 8,839 | 9,099 | 9,099 | 11,16 | 15,91 |
| Tief | 8,447 | 7,946 | 6,685 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,707 | 8,073 | 6,764 | 6,416 | 10,97 | 14,93 |
| ∅-Preis | 8,705 | 8,432 | 7,783 | 7,018 | 7,762 | 9,163 |
| ∅-Volumen | 702,02 Tsd. | 775,88 Tsd. | 710,99 Tsd. | 621,53 Tsd. | 872,04 Tsd. | 1,59 Mio. |
| Max. Verlust [%] | -1,372 | -1,372 | -13,01 | -13,01 | -49,73 | -64,42 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 45 | 77 | 751 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 112 | 1.083 | 1.820 |
Quotes
- Geld (20.01.)8,592
- Brief (20.01.)8,656
- Spread (in %)0,0640 (0,74 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,627
- Tageshoch8,665
- Tagestief8,447
- Kurs (20.01.2026)8,591
- Umsatz EUR901.874,59
- Gehand. Stk.104.979
Kursdaten Vortag
- Vortag-Eröffnung8,720
- Vortag-Hoch8,742
- Vortag-Tief8,582
- Vortag-Schlusskurs8,699
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}