iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,28EUR	17:51	652.614	7,36 Mio.
Tradegate	11,37EUR	19:56	108.816	1,24 Mio.
Stuttgart	11,28EUR	18:15	42.987	485.065,31
Frankfurt	11,38EUR	19:39	10.100	114.938,00
Quotrix	11,47EUR	19:41	4.060	46.551,96
L&S	11,37EUR	20:08	400	4.546,40
Düsseldorf	11,27EUR	13:53	351	3.956,47
Hamburg	11,38EUR	10:14	33	375,47
Hannover	11,43EUR	09:15
München	11,41EUR	08:16
CHF-Fonds	10,52CHF	03.06.
EUR-Fonds	11,46EUR	03.06.
GBP-Fonds	9,905GBP	03.06.
USD-Fonds	13,31USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+11,78	+36,53	+77,59	+13,81	+7,86
Volatilität [%]	50,04	33,44	29,41	25,98	24,19	26,44
Sharpe-Ratio	0,4076	4,319	2,364	2,305	0,2323	0,1229
Hoch	11,83	11,83	11,83	11,83	11,83	13,40
Tief	11,15	10,05	7,776	6,301	5,361	5,361
Hist. Kurs	11,48	10,17	8,325	6,400	9,987	10,54
∅-Preis	11,53	10,88	9,293	8,294	7,684	8,981
∅-Volumen	1,91 Mio.	1,59 Mio.	937,41 Tsd.	776,21 Tsd.	861,12 Tsd.	1,23 Mio.
Max. Verlust [%]	-2,738	-5,180	-9,020	-13,01	-44,14	-58,25
Max. Verlustperiode (Handelstage)	1	3	31	51	734	966
Max. Verlustperiode (Kalendertage)	3	5	47	78	1.057	1.388

Quotes

Geld (20:08)11,39
Brief (20:08)11,50
Spread (in %)0,1100 (0,97 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs11,44
Tageshoch11,48
Tagestief11,15
Kurs (19:56)11,37
Umsatz EUR1,24 Mio.
Gehand. Stk.108.816

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch11,73
Vortag-Tief11,33
Vortag-Schlusskurs11,51

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}