iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,21EUR	25.06.	256.818	2,62 Mio.
Tradegate	10,18EUR	25.06.	79.395	808.558,68
Stuttgart	10,16EUR	25.06.	16.183	164.484,01
L&S	10,20EUR	25.06.	9.598	97.880,40
Frankfurt	10,19EUR	25.06.	819	8.347,25
Quotrix	10,19EUR	25.06.	589	6.001,91
Düsseldorf	10,21EUR	25.06.	280	2.859,92
Hamburg	10,54EUR	25.06.
Hannover	10,53EUR	25.06.
München	10,54EUR	25.06.
CHF-Fonds	9,601CHF	24.06.
EUR-Fonds	10,41EUR	24.06.
GBP-Fonds	8,979GBP	24.06.
USD-Fonds	11,80USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-10,35	+25,73	+59,70	+8,63	-8,25
Volatilität [%]	38,01	46,56	33,52	28,44	25,15	26,89
Sharpe-Ratio	-5,878	-2,221	1,584	1,762	0,1717	0,0067
Hoch	10,98	11,83	11,83	11,83	11,83	13,40
Tief	10,10	9,811	7,993	6,365	5,361	5,361
Hist. Kurs	10,69	11,36	8,100	6,377	9,375	11,10
∅-Preis	10,55	10,83	9,562	8,534	7,697	8,978
∅-Volumen	722,04 Tsd.	1,45 Mio.	1,02 Mio.	833,44 Tsd.	868,77 Tsd.	1,22 Mio.
Max. Verlust [%]	-4,449	-16,20	-16,20	-16,20	-42,83	-58,25
Max. Verlustperiode (Handelstage)	2	16	31	51	698	981
Max. Verlustperiode (Kalendertage)	2	22	47	78	1.007	1.409

Quotes

Geld (25.06.)10,20
Brief (25.06.)10,34
Spread (in %)0,1340 (1,31 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,47
Tageshoch10,60
Tagestief10,10
Kurs (25.06.2026)10,18
Umsatz EUR808.558,68
Gehand. Stk.79.395

Kursdaten Vortag

Vortag-Eröffnung10,41
Vortag-Hoch10,63
Vortag-Tief10,23
Vortag-Schlusskurs10,31

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}