iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,115EUR	30.12.	209.326	1,70 Mio.
Tradegate	8,101EUR	30.12.	69.971	566.835,07
Stuttgart	8,106EUR	30.12.	12.902	104.583,61
Frankfurt	8,102EUR	30.12.	450	3.645,90
Quotrix	8,072EUR	30.12.	300	2.421,60
L&S	8,052EUR	30.12.	165	1.328,58
CHF-Fonds	7,498CHF	30.12.
EUR-Fonds	8,062EUR	30.12.
GBP-Fonds	7,035GBP	30.12.
USD-Fonds	9,479USD	30.12.
Berlin	8,098EUR	30.12.
Düsseldorf	8,098EUR	30.12.
Hamburg	8,067EUR	30.12.
Hannover	8,067EUR	30.12.
München	8,092EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	-0,60	+24,90	+27,92	-23,79	-38,19
Volatilität [%]	5,376	21,53	22,84	24,46	22,86	28,63
Sharpe-Ratio	-0,0688	-0,3823	1,952	1,041	-0,3643	-0,2561
Hoch	8,178	8,390	9,099	9,099	11,48	17,10
Tief	8,030	7,776	6,380	5,361	5,361	5,361
Hist. Kurs	8,100	8,150	6,486	6,333	10,63	13,11
∅-Preis	8,107	8,127	7,594	6,913	7,812	9,227
∅-Volumen	877,45 Tsd.	628,88 Tsd.	674,02 Tsd.	626,86 Tsd.	886,37 Tsd.	1,75 Mio.
Max. Verlust [%]	-0,2340	-6,354	-13,01	-14,84	-51,01	-65,69
Max. Verlustperiode (Handelstage)	1	15	33	86	750	1.271
Max. Verlustperiode (Kalendertage)	1	26	50	125	1.078	1.818

Quotes

Geld (30.12.)8,085
Brief (30.12.)8,120
Spread (in %)0,0350 (0,43 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs8,078
Tageshoch8,117
Tagestief8,052
Kurs (30.12.2025)8,101
Umsatz EUR566.835,07
Gehand. Stk.69.971

Kursdaten Vortag

Vortag-Eröffnung8,076
Vortag-Hoch8,135
Vortag-Tief8,052
Vortag-Schlusskurs8,120

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}