iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,86EUR	22.06.	276.075	3,00 Mio.
Tradegate	10,79EUR	22.06.	75.518	814.839,22
Stuttgart	10,86EUR	22.06.	17.038	185.032,68
L&S	10,84EUR	22.06.	4.490	48.653,64
Frankfurt	10,85EUR	22.06.	2.001	21.714,85
Quotrix	10,83EUR	22.06.	1.685	18.248,55
Hamburg	10,82EUR	22.06.	229	2.478,70
Düsseldorf	10,68EUR	22.06.
Hannover	10,65EUR	22.06.
München	10,69EUR	22.06.
CHF-Fonds	9,769CHF	18.06.
EUR-Fonds	10,60EUR	18.06.
GBP-Fonds	9,189GBP	18.06.
USD-Fonds	12,18USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-3,02	+32,38	+70,38	+13,06	-2,34
Volatilität [%]	38,37	47,30	33,18	28,13	25,07	26,83
Sharpe-Ratio	0,7109	-1,192	1,739	1,891	0,1811	0,0279
Hoch	10,98	11,83	11,83	11,83	11,83	13,40
Tief	10,19	9,811	7,993	6,301	5,361	5,361
Hist. Kurs	10,53	11,13	8,151	6,333	9,544	11,05
∅-Preis	10,48	10,89	9,528	8,485	7,688	8,979
∅-Volumen	903,02 Tsd.	1,62 Mio.	1,02 Mio.	826,76 Tsd.	869,17 Tsd.	1,22 Mio.
Max. Verlust [%]	-2,469	-16,20	-16,20	-16,20	-42,83	-58,25
Max. Verlustperiode (Handelstage)	2	13	31	51	698	978
Max. Verlustperiode (Kalendertage)	2	17	47	78	1.007	1.404

Quotes

Geld (22.06.)10,82
Brief (22.06.)10,97
Spread (in %)0,1460 (1,35 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs10,63
Tageshoch10,98
Tagestief10,58
Kurs (22.06.2026)10,79
Umsatz EUR814.839,22
Gehand. Stk.75.518

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,74
Vortag-Tief10,52
Vortag-Schlusskurs10,57

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}