iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,62EUR	24.02.	39.323	1,05 Mio.
Tradegate	26,92EUR	24.02.	4.360	117.371,20
Stuttgart	26,69EUR	24.02.	2.376	63.403,56
L&S	26,68EUR	24.02.	380	10.136,50
Quotrix	26,69EUR	24.02.	100	2.668,50
Frankfurt	26,49EUR	24.02.
Hamburg	26,69EUR	24.02.
Hannover	26,80EUR	24.02.
Düsseldorf	26,64EUR	24.02.
CHF-Fonds	24,32CHF	23.02.
EUR-Fonds	26,63EUR	23.02.
GBP-Fonds	23,28GBP	23.02.
JPY-Fonds	4.851,29JPY	23.02.
USD-Fonds	31,42USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	+12,97	+21,75	+7,87	+20,42	+129,15
Volatilität [%]	43,10	26,60	24,75	29,29	27,70	34,41
Sharpe-Ratio	6,626	5,004	1,536	0,2994	0,2759	0,5863
Hoch	27,30	27,30	27,30	27,30	28,15	28,80
Tief	25,36	23,44	20,82	18,51	18,51	10,84
Hist. Kurs	25,45	23,83	22,11	24,96	22,36	11,75
∅-Preis	26,58	25,27	23,08	22,75	23,57	21,73
∅-Volumen	451,42 Tsd.	361,46 Tsd.	147,37 Tsd.	114,10 Tsd.	118,50 Tsd.	176,20 Tsd.
Max. Verlust [%]	-2,294	-2,453	-9,272	-22,96	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	3	33	219	472	837
Max. Verlustperiode (Kalendertage)	4	5	54	317	682	1.204

Quotes

Geld (24.02.)26,65
Brief (24.02.)26,92
Spread (in %)0,2750 (1,03 %)
Geld Stk.207
Brief Stk.205

Kursdaten

Eröffnungskurs27,01
Tageshoch27,02
Tagestief26,40
Kurs (24.02.2026)26,92
Umsatz EUR117.371,20
Gehand. Stk.4.360

Kursdaten Vortag

Vortag-Eröffnung26,70
Vortag-Hoch27,30
Vortag-Tief26,50
Vortag-Schlusskurs26,62

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}