iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,26EUR	17:50	17.142	484.347,21
Stuttgart	28,36EUR	18:15	13.569	384.816,84
Tradegate	28,15EUR	18:59	7.358	207.090,91
L&S	28,11EUR	19:02	1.055	29.650,78
Quotrix	28,44EUR	17:22	42	1.194,27
Frankfurt	28,33EUR	18:19
Hamburg	28,97EUR	08:08
Hannover	28,97EUR	08:08
Düsseldorf	28,25EUR	18:46
CHF-Fonds	27,22CHF	04.08.
EUR-Fonds	29,20EUR	04.08.
GBP-Fonds	25,02GBP	04.08.
JPY-Fonds	5.302,80JPY	04.08.
USD-Fonds	33,65USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	+4,32	+12,45	+27,96	+17,00	+125,52
Volatilität [%]	18,62	34,82	33,09	28,51	27,65	34,39
Sharpe-Ratio	-5,252	2,350	0,9793	1,028	0,2860	0,5994
Hoch	29,98	30,74	33,50	33,50	33,50	33,50
Tief	28,10	26,56	24,58	20,82	18,51	11,27
Hist. Kurs	29,34	26,98	25,03	22,00	24,06	12,48
∅-Preis	29,37	28,66	28,79	25,72	24,68	23,21
∅-Volumen	88,36 Tsd.	157,71 Tsd.	505,09 Tsd.	310,41 Tsd.	185,69 Tsd.	213,01 Tsd.
Max. Verlust [%]	-2,727	-6,710	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	8	89	89	476	841
Max. Verlustperiode (Kalendertage)	4	12	130	130	686	1.208

Quotes

Geld (18:59)28,12
Brief (18:59)28,58
Spread (in %)0,4550 (1,62 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,31
Tageshoch29,31
Tagestief28,10
Kurs (18:59)28,15
Umsatz EUR207.090,91
Gehand. Stk.7.358

Kursdaten Vortag

Vortag-Eröffnung29,52
Vortag-Hoch29,83
Vortag-Tief28,76
Vortag-Schlusskurs28,89

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}