iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,48EUR	29.10.	10.460	360.608,50
Tradegate	34,88EUR	29.10.	6.678	232.895,25
Quotrix	34,46EUR	29.10.	27	930,29
Düsseldorf	34,38EUR	29.10.	20	687,50
Stuttgart	34,42EUR	29.10.	8	275,36
L&S	34,26EUR	29.10.	6	205,53
Hamburg	34,69EUR	29.10.
Hannover	34,68EUR	29.10.
Frankfurt	34,35EUR	29.10.
CHF-Fonds	31,99CHF	28.10.
EUR-Fonds	34,59EUR	28.10.
GBP-Fonds	28,97GBP	28.10.
JPY-Fonds	6.097,10JPY	28.10.
USD-Fonds	38,53USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+18,62	+13,07	+60,09	+38,78	+112,01
Volatilität [%]	32,52	25,39	31,41	30,16	28,03	34,21
Sharpe-Ratio	3,294	7,383	0,7681	1,596	0,4396	0,5415
Hoch	35,06	35,06	35,06	35,06	35,06	35,06
Tief	32,97	29,18	26,52	21,59	18,51	14,60
Hist. Kurs	33,81	29,40	30,85	21,79	25,13	16,45
∅-Preis	34,48	32,36	29,99	27,94	25,19	24,05
∅-Volumen	292,83 Tsd.	162,70 Tsd.	159,32 Tsd.	329,00 Tsd.	186,87 Tsd.	210,68 Tsd.
Max. Verlust [%]	-1,405	-2,347	-15,15	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	3	66	141	476	841
Max. Verlustperiode (Kalendertage)	5	5	92	202	686	1.208

Quotes

Geld (29.10.)34,29
Brief (29.10.)34,83
Spread (in %)0,5350 (1,56 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,00
Tageshoch35,00
Tagestief34,22
Kurs (29.10.2026)34,88
Umsatz EUR232.895,25
Gehand. Stk.6.678

Kursdaten Vortag

Vortag-Eröffnung34,78
Vortag-Hoch35,00
Vortag-Tief34,24
Vortag-Schlusskurs34,39

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}