iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,09EUR	14.07.	28.227	792.896,43
Tradegate	28,03EUR	14.07.	12.515	350.795,45
Stuttgart	28,18EUR	14.07.	2.456	69.197,80
Quotrix	28,02EUR	14.07.	586	16.416,79
L&S	28,15EUR	14.07.	12	337,74
CHF-Fonds	26,13CHF	14.07.
EUR-Fonds	28,27EUR	14.07.
GBP-Fonds	24,13GBP	14.07.
JPY-Fonds	5.239,51JPY	14.07.
USD-Fonds	32,35USD	14.07.
Düsseldorf	28,66EUR	14.07.
Hamburg	28,62EUR	14.07.
Hannover	28,62EUR	14.07.
Frankfurt	28,01EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	-2,32	+19,68	+24,91	+26,18	+113,55
Volatilität [%]	51,29	29,11	32,39	28,13	27,58	34,53
Sharpe-Ratio	6,887	-0,0221	1,351	0,9351	0,3712	0,5641
Hoch	28,88	29,36	33,50	33,50	33,50	33,50
Tief	26,56	26,52	22,77	20,82	18,51	11,27
Hist. Kurs	27,10	28,70	23,42	22,44	22,22	13,13
∅-Preis	27,78	27,38	28,12	25,29	24,56	23,00
∅-Volumen	114,27 Tsd.	154,67 Tsd.	521,81 Tsd.	302,41 Tsd.	183,95 Tsd.	211,78 Tsd.
Max. Verlust [%]	-2,996	-7,458	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	21	73	73	476	841
Max. Verlustperiode (Kalendertage)	2	31	108	108	686	1.208

Quotes

Geld (14.07.)28,09
Brief (14.07.)28,53
Spread (in %)0,4400 (1,57 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,83
Tageshoch28,88
Tagestief27,90
Kurs (14.07.2026)28,03
Umsatz EUR350.795,45
Gehand. Stk.12.515

Kursdaten Vortag

Vortag-Eröffnung27,73
Vortag-Hoch28,63
Vortag-Tief27,73
Vortag-Schlusskurs28,63

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}