iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,25EUR	18.09.	33.896	1,06 Mio.
Tradegate	30,75EUR	18.09.	3.415	105.011,25
Stuttgart	30,86EUR	18.09.	1.350	41.661,00
Frankfurt	30,95EUR	18.09.	20	618,90
CHF-Fonds	29,28CHF	18.09.
EUR-Fonds	31,00EUR	18.09.
GBP-Fonds	26,60GBP	18.09.
JPY-Fonds	5.594,42JPY	18.09.
USD-Fonds	35,54USD	18.09.
L&S	30,93EUR	18.09.
Quotrix	31,18EUR	18.09.
Hamburg	31,12EUR	18.09.
Hannover	31,11EUR	18.09.
Düsseldorf	30,84EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-1,16	-2,90	+41,90	+22,27	+130,48
Volatilität [%]	47,24	28,79	33,38	30,17	28,14	34,43
Sharpe-Ratio	-2,242	-0,3929	-0,0676	1,244	0,3066	0,5958
Hoch	32,90	32,90	33,50	33,50	33,50	33,50
Tief	30,73	30,16	26,51	20,82	18,51	12,41
Hist. Kurs	31,45	31,11	31,67	21,67	25,15	13,34
∅-Preis	31,56	31,42	29,60	26,85	24,95	23,67
∅-Volumen	130,81 Tsd.	127,74 Tsd.	341,78 Tsd.	321,67 Tsd.	186,67 Tsd.	214,80 Tsd.
Max. Verlust [%]	-6,521	-6,521	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	7	122	122	476	841
Max. Verlustperiode (Kalendertage)	3	11	175	175	686	1.208

Quotes

Geld (18.09.)30,70
Brief (18.09.)31,19
Spread (in %)0,4850 (1,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,02
Tageshoch31,50
Tagestief30,73
Kurs (18.09.2026)30,75
Umsatz EUR105.011,25
Gehand. Stk.3.415

Kursdaten Vortag

Vortag-Eröffnung31,03
Vortag-Hoch31,52
Vortag-Tief30,91
Vortag-Schlusskurs31,07

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}