iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,90EUR	23.02.	39.070	1,05 Mio.
Tradegate	26,62EUR	23.02.	11.398	303.414,76
Stuttgart	26,57EUR	23.02.	2.699	71.698,94
Quotrix	26,97EUR	23.02.	224	6.040,16
L&S	26,52EUR	23.02.	162	4.296,24
Frankfurt	26,72EUR	23.02.	10	267,20
Düsseldorf	26,56EUR	23.02.	10	265,55
Hamburg	26,69EUR	23.02.
Hannover	26,64EUR	23.02.
CHF-Fonds	24,61CHF	20.02.
EUR-Fonds	26,95EUR	20.02.
GBP-Fonds	23,53GBP	20.02.
JPY-Fonds	4.919,66JPY	20.02.
USD-Fonds	31,77USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+11,71	+20,40	+4,49	+20,89	+139,82
Volatilität [%]	47,00	25,85	24,69	29,31	27,70	34,49
Sharpe-Ratio	5,240	6,275	1,700	0,2912	0,3158	0,6288
Hoch	27,30	27,30	27,30	27,30	28,15	28,80
Tief	25,36	23,44	20,82	18,51	18,51	10,84
Hist. Kurs	26,09	23,83	22,11	25,48	22,02	11,10
∅-Preis	26,47	25,20	23,06	22,74	23,56	21,72
∅-Volumen	418,79 Tsd.	364,05 Tsd.	146,10 Tsd.	113,11 Tsd.	118,41 Tsd.	176,15 Tsd.
Max. Verlust [%]	-2,453	-2,453	-9,272	-23,26	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	3	33	244	471	836
Max. Verlustperiode (Kalendertage)	1	5	54	354	679	1.201

Quotes

Geld (23.02.)26,56
Brief (23.02.)26,83
Spread (in %)0,2700 (1,02 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs26,70
Tageshoch27,30
Tagestief26,50
Kurs (23.02.2026)26,62
Umsatz EUR303.414,76
Gehand. Stk.11.398

Kursdaten Vortag

Vortag-Eröffnung27,25
Vortag-Hoch27,25
Vortag-Tief26,73
Vortag-Schlusskurs27,11

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}