iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,77EUR	17:50	55.740	1,38 Mio.
Tradegate	24,53EUR	20:43	17.776	435.956,40
Düsseldorf	24,56EUR	21:46	1.270	31.184,85
L&S	24,53EUR	22:57	862	21.140,55
Frankfurt	24,33EUR	19:40	270	6.569,10
Stuttgart	24,69EUR	21:55	175	4.320,75
Quotrix	24,78EUR	20:28	19	470,82
Hamburg	24,20EUR	09:25
Hannover	24,20EUR	09:32
CHF-Fonds	22,42CHF	29.01.
EUR-Fonds	24,47EUR	29.01.
GBP-Fonds	21,21GBP	29.01.
JPY-Fonds	4.461,14JPY	29.01.
USD-Fonds	29,19USD	29.01.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+7,59	+5,92	-3,46	+2,34	+167,22
Volatilität [%]	28,63	27,80	23,65	29,15	28,11	34,58
Sharpe-Ratio	8,347	3,768	0,5966	-0,0119	0,1082	0,6845
Hoch	24,92	24,92	24,92	26,09	28,15	28,80
Tief	23,44	21,76	20,82	18,51	18,51	9,149
Hist. Kurs	23,83	22,80	23,16	25,41	23,97	9,178
∅-Preis	24,04	23,24	22,61	22,73	23,51	21,52
∅-Volumen	390,17 Tsd.	269,19 Tsd.	105,19 Tsd.	95,21 Tsd.	114,49 Tsd.	172,97 Tsd.
Max. Verlust [%]	-1,112	-4,819	-9,272	-24,69	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	7	41	238	455	820
Max. Verlustperiode (Kalendertage)	4	11	57	344	657	1.179

Quotes

Geld (22:00)24,67
Brief (22:00)24,93
Spread (in %)0,2650 (1,07 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs24,44
Tageshoch24,79
Tagestief24,14
Kurs (20:43)24,53
Umsatz EUR435.956,40
Gehand. Stk.17.776

Kursdaten Vortag

Vortag-Eröffnung24,39
Vortag-Hoch24,92
Vortag-Tief24,11
Vortag-Schlusskurs24,76

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}