iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,34EUR	14.11.	11.602	270.732,67
Tradegate	23,49EUR	14.11.	4.761	111.835,89
L&S	23,29EUR	14.11.	43	1.001,47
CHF-Fonds	21,56CHF	14.11.
EUR-Fonds	23,40EUR	14.11.
GBP-Fonds	20,68GBP	14.11.
JPY-Fonds	4.196,51JPY	14.11.
USD-Fonds	27,17USD	14.11.
Quotrix	23,35EUR	14.11.
Stuttgart	23,32EUR	14.11.
Frankfurt	23,22EUR	14.11.
Hamburg	23,19EUR	14.11.
Hannover	23,18EUR	14.11.
Berlin	23,33EUR	14.11.
Düsseldorf	23,31EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+8,10	+4,40	-7,63	-13,70	+197,98
Volatilität [%]	29,35	25,16	23,67	29,93	28,59	35,18
Sharpe-Ratio	8,289	3,565	0,3823	-0,1827	-0,0961	0,7336
Hoch	23,50	23,50	24,67	27,26	28,15	28,80
Tief	22,22	20,82	20,82	18,51	18,51	7,701
Hist. Kurs	22,38	21,73	22,50	25,43	27,22	7,883
∅-Preis	23,08	22,23	22,30	23,18	23,58	20,97
∅-Volumen	74,07 Tsd.	72,41 Tsd.	65,54 Tsd.	89,51 Tsd.	115,87 Tsd.	172,06 Tsd.
Max. Verlust [%]	-1,809	-3,755	-11,61	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	7	106	212	406	771
Max. Verlustperiode (Kalendertage)	3	11	148	301	581	1.103

Quotes

Geld (14.11.)23,29
Brief (14.11.)23,50
Spread (in %)0,2100 (0,90 %)
Geld Stk.600
Brief Stk.4.309

Kursdaten

Eröffnungskurs23,28
Tageshoch23,49
Tagestief22,88
Kurs (14.11.2025)23,49
Umsatz EUR111.835,89
Gehand. Stk.4.761

Kursdaten Vortag

Vortag-Eröffnung23,10
Vortag-Hoch23,34
Vortag-Tief23,04
Vortag-Schlusskurs23,07

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}