iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,70EUR	17:50	26.973	935.828,24
Tradegate	34,49EUR	21:02	5.564	191.902,36
Stuttgart	34,60EUR	21:55	169	5.847,40
Quotrix	34,92EUR	20:49	98	3.422,16
L&S	34,46EUR	21:58	50	1.723,00
Frankfurt	34,61EUR	19:12	40	1.384,40
Hamburg	34,36EUR	08:20
Hannover	34,38EUR	08:21
Düsseldorf	34,56EUR	21:46
CHF-Fonds	31,86CHF	23.10.
EUR-Fonds	34,49EUR	23.10.
GBP-Fonds	28,87GBP	23.10.
JPY-Fonds	6.057,97JPY	23.10.
USD-Fonds	38,64USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+14,95	+18,64	+55,85	+36,81	+103,38
Volatilität [%]	29,86	25,98	31,67	30,26	28,04	34,25
Sharpe-Ratio	8,512	7,281	1,217	1,586	0,4535	0,5318
Hoch	35,06	35,06	35,06	35,06	35,06	35,06
Tief	32,97	29,18	26,52	21,53	18,51	14,60
Hist. Kurs	33,50	30,01	29,07	22,13	25,21	16,96
∅-Preis	33,91	31,81	29,87	27,79	25,15	24,00
∅-Volumen	311,97 Tsd.	156,50 Tsd.	162,69 Tsd.	328,19 Tsd.	186,90 Tsd.	210,88 Tsd.
Max. Verlust [%]	-1,473	-2,347	-15,15	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	3	66	141	476	841
Max. Verlustperiode (Kalendertage)	2	5	92	202	686	1.208

Quotes

Geld (21:53)34,48
Brief (21:53)35,02
Spread (in %)0,5400 (1,57 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,91
Tageshoch35,06
Tagestief34,07
Kurs (21:02)34,49
Umsatz EUR191.902,36
Gehand. Stk.5.564

Kursdaten Vortag

Vortag-Eröffnung33,81
Vortag-Hoch35,04
Vortag-Tief33,16
Vortag-Schlusskurs34,88

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}