iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,38EUR	07.09.	11.309	354.819,88
Tradegate	31,73EUR	07.09.	1.931	61.270,63
Stuttgart	31,34EUR	07.09.	1.134	35.533,89
L&S	30,98EUR	07.09.	482	14.932,36
Hamburg	31,11EUR	07.09.	280	8.710,80
Frankfurt	31,24EUR	07.09.	115	3.592,60
Quotrix	31,15EUR	07.09.	4	124,60
Hannover	31,11EUR	07.09.
Düsseldorf	31,27EUR	07.09.
CHF-Fonds	29,31CHF	04.09.
EUR-Fonds	31,15EUR	04.09.
GBP-Fonds	26,77GBP	04.09.
JPY-Fonds	5.649,43JPY	04.09.
USD-Fonds	36,18USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+11,90	+8,74	+45,52	+23,46	+154,12
Volatilität [%]	26,73	28,09	33,15	29,58	28,00	34,43
Sharpe-Ratio	-1,965	3,929	0,4531	1,261	0,2884	0,6381
Hoch	32,03	32,03	33,50	33,50	33,50	33,50
Tief	30,68	28,23	26,51	20,82	18,51	12,32
Hist. Kurs	31,19	28,36	29,18	21,81	25,70	12,49
∅-Preis	31,42	30,70	29,45	26,47	24,86	23,54
∅-Volumen	187,97 Tsd.	128,90 Tsd.	403,55 Tsd.	319,44 Tsd.	187,17 Tsd.	214,47 Tsd.
Max. Verlust [%]	-3,056	-3,569	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	7	112	112	476	841
Max. Verlustperiode (Kalendertage)	3	11	161	161	686	1.208

Quotes

Geld (07.09.)31,22
Brief (07.09.)31,71
Spread (in %)0,4900 (1,57 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,46
Tageshoch31,73
Tagestief30,98
Kurs (07.09.2026)31,73
Umsatz EUR61.270,63
Gehand. Stk.1.931

Kursdaten Vortag

Vortag-Eröffnung31,54
Vortag-Hoch31,54
Vortag-Tief30,89
Vortag-Schlusskurs30,93

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}