iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,87EUR	17:50	31.287	965.829,69
Tradegate	30,92EUR	19:53	10.235	316.415,02
Quotrix	30,93EUR	17:19	1.171	36.213,18
Frankfurt	30,98EUR	18:21	980	30.360,40
L&S	30,94EUR	20:23	107	3.310,05
Stuttgart	31,00EUR	19:15	4	124,00
Düsseldorf	30,70EUR	08:52
Hamburg	30,92EUR	09:42
Hannover	30,89EUR	09:20
CHF-Fonds	28,08CHF	18.05.
EUR-Fonds	30,69EUR	18.05.
GBP-Fonds	26,68GBP	18.05.
JPY-Fonds	5.675,96JPY	18.05.
USD-Fonds	35,73USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	+11,53	+34,03	+39,38	+44,94	+149,88
Volatilität [%]	24,97	35,63	30,80	27,41	27,62	34,47
Sharpe-Ratio	12,52	4,013	2,086	1,273	0,5120	0,6427
Hoch	31,30	31,30	33,50	33,50	33,50	33,50
Tief	28,75	26,92	21,76	20,82	18,51	11,27
Hist. Kurs	29,41	27,72	23,07	22,18	21,33	12,37
∅-Preis	29,83	29,47	26,58	24,35	24,19	22,53
∅-Volumen	159,47 Tsd.	302,90 Tsd.	534,33 Tsd.	290,44 Tsd.	178,06 Tsd.	209,15 Tsd.
Max. Verlust [%]	-1,054	-9,407	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	9	33	120	476	841
Max. Verlustperiode (Kalendertage)	1	13	54	168	686	1.208

Quotes

Geld (20:18)30,95
Brief (20:18)31,30
Spread (in %)0,3450 (1,11 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,60
Tageshoch31,30
Tagestief30,60
Kurs (19:53)30,92
Umsatz EUR316.415,02
Gehand. Stk.10.235

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch30,99
Vortag-Tief30,11
Vortag-Schlusskurs30,91

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}