iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,17EUR	26.06.	18.824	511.448,08
Tradegate	27,27EUR	26.06.	1.659	45.232,64
Stuttgart	26,99EUR	26.06.	284	7.665,16
L&S	26,89EUR	26.06.	156	4.194,06
Frankfurt	27,06EUR	26.06.	12	324,66
Quotrix	26,94EUR	26.06.	1	26,94
CHF-Fonds	25,01CHF	26.06.
EUR-Fonds	27,13EUR	26.06.
GBP-Fonds	23,42GBP	26.06.
JPY-Fonds	5.000,51JPY	26.06.
USD-Fonds	30,92USD	26.06.
Düsseldorf	26,89EUR	26.06.
Hamburg	27,11EUR	26.06.
Hannover	27,11EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-4,62	+22,18	+23,12	+30,55	+94,78
Volatilität [%]	15,62	26,25	31,97	27,55	27,49	34,52
Sharpe-Ratio	0,6457	-2,022	1,362	0,8201	0,3862	0,4985
Hoch	27,84	30,00	33,50	33,50	33,50	33,50
Tief	26,84	26,75	21,76	20,82	18,51	11,27
Hist. Kurs	27,21	28,59	22,32	22,15	20,89	14,00
∅-Preis	27,24	28,31	27,72	25,06	24,47	22,87
∅-Volumen	113,10 Tsd.	174,10 Tsd.	532,61 Tsd.	299,28 Tsd.	182,60 Tsd.	211,47 Tsd.
Max. Verlust [%]	-1,707	-9,785	-18,15	-18,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	16	62	62	476	841
Max. Verlustperiode (Kalendertage)	3	22	91	91	686	1.208

Quotes

Geld (26.06.)26,90
Brief (26.06.)27,33
Spread (in %)0,4300 (1,60 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,42
Tageshoch27,42
Tagestief26,84
Kurs (26.06.2026)27,27
Umsatz EUR45.232,64
Gehand. Stk.1.659

Kursdaten Vortag

Vortag-Eröffnung27,01
Vortag-Hoch27,54
Vortag-Tief26,97
Vortag-Schlusskurs27,06

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}