iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,08EUR	07:37
Quotrix	28,43EUR	07:27
Xetra	28,25EUR	16.07.	9.251	261.294,50
Stuttgart	28,11EUR	16.07.	2.180	61.268,90
Tradegate	28,42EUR	16.07.	1.586	45.066,19
CHF-Fonds	26,12CHF	16.07.
EUR-Fonds	28,23EUR	16.07.
GBP-Fonds	23,95GBP	16.07.
JPY-Fonds	5.247,08JPY	16.07.
USD-Fonds	32,30USD	16.07.
Hamburg	27,90EUR	16.07.
Hannover	27,90EUR	16.07.
Düsseldorf	27,92EUR	16.07.
Frankfurt	28,09EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+4,14	+23,76	+29,60	+27,91	+130,30
Volatilität [%]	38,61	26,63	32,48	28,17	27,58	34,49
Sharpe-Ratio	3,164	1,015	1,306	0,9224	0,3385	0,5847
Hoch	28,88	28,88	33,50	33,50	33,50	33,50
Tief	27,07	26,52	22,77	20,82	18,51	11,27
Hist. Kurs	27,36	27,29	22,96	21,93	22,22	12,34
∅-Preis	27,90	27,36	28,19	25,33	24,56	23,03
∅-Volumen	143,23 Tsd.	142,99 Tsd.	522,28 Tsd.	303,23 Tsd.	184,08 Tsd.	212,02 Tsd.
Max. Verlust [%]	-2,620	-3,542	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	10	75	75	476	841
Max. Verlustperiode (Kalendertage)	2	14	110	110	686	1.208

Quotes

Geld (07:33)28,11
Brief (07:33)28,55
Spread (in %)0,4400 (1,57 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,81
Tageshoch28,47
Tagestief27,80
Kurs (16.07.2026)28,42
Umsatz EUR45.066,19
Gehand. Stk.1.586

Kursdaten Vortag

Vortag-Eröffnung28,46
Vortag-Hoch28,46
Vortag-Tief27,86
Vortag-Schlusskurs27,88

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}