iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,56EUR	17:50	17.551	553.821,81
Tradegate	31,90EUR	21:59	11.381	363.053,90
Stuttgart	31,68EUR	21:55	1.852	58.671,36
Frankfurt	31,59EUR	18:26	410	12.951,90
Quotrix	31,57EUR	16:48	26	820,69
L&S	31,62EUR	19:59
Hamburg	31,09EUR	08:15
Hannover	31,09EUR	08:15
Düsseldorf	31,61EUR	21:46
CHF-Fonds	28,75CHF	28.08.
EUR-Fonds	30,66EUR	28.08.
GBP-Fonds	26,25GBP	28.08.
JPY-Fonds	5.695,50JPY	28.08.
USD-Fonds	35,63USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+7,41	+16,15	+39,58	+25,54	+161,35
Volatilität [%]	6,633	32,33	33,46	29,63	27,96	34,45
Sharpe-Ratio	19,79	1,899	0,8562	1,129	0,3121	0,6559
Hoch	31,90	31,90	33,50	33,50	33,50	33,50
Tief	30,16	27,92	26,51	20,82	18,51	12,21
Hist. Kurs	30,54	29,70	27,47	22,86	25,41	12,21
∅-Preis	30,89	30,16	29,35	26,33	24,83	23,48
∅-Volumen	100,37 Tsd.	113,95 Tsd.	471,52 Tsd.	317,02 Tsd.	186,91 Tsd.	213,97 Tsd.
Max. Verlust [%]	-0,0968	-6,010	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	7	108	108	476	841
Max. Verlustperiode (Kalendertage)	1	11	157	157	686	1.208

Quotes

Geld (22:00)31,58
Brief (22:00)32,07
Spread (in %)0,4900 (1,55 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,48
Tageshoch31,90
Tagestief30,98
Kurs (21:59)31,90
Umsatz EUR363.053,90
Gehand. Stk.11.381

Kursdaten Vortag

Vortag-Eröffnung30,73
Vortag-Hoch31,45
Vortag-Tief30,68
Vortag-Schlusskurs31,19

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}