iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,96EUR	05.10.	7.757	240.156,72
Tradegate	31,32EUR	05.10.	2.857	89.481,24
Frankfurt	30,75EUR	05.10.	25	768,63
Quotrix	30,74EUR	05.10.	4	122,96
L&S	30,62EUR	05.10.	1	30,62
Stuttgart	30,80EUR	05.10.
Hamburg	30,48EUR	05.10.
Hannover	30,48EUR	05.10.
Düsseldorf	30,71EUR	05.10.
CHF-Fonds	28,44CHF	02.10.
EUR-Fonds	30,43EUR	02.10.
GBP-Fonds	25,91GBP	02.10.
JPY-Fonds	5.412,42JPY	02.10.
USD-Fonds	34,33USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+1,28	+1,47	+40,83	+32,66	+94,66
Volatilität [%]	24,10	32,40	32,92	30,25	28,04	34,24
Sharpe-Ratio	2,349	-0,8395	-0,0290	1,095	0,3604	0,4787
Hoch	31,32	32,90	32,90	33,50	33,50	33,50
Tief	29,18	29,18	26,51	20,82	18,51	14,60
Hist. Kurs	29,92	30,93	30,87	22,24	23,61	16,09
∅-Preis	29,93	30,90	29,48	27,16	25,01	23,81
∅-Volumen	67,59 Tsd.	83,37 Tsd.	213,68 Tsd.	321,41 Tsd.	185,63 Tsd.	212,75 Tsd.
Max. Verlust [%]	-1,738	-10,62	-15,55	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	13	95	132	476	841
Max. Verlustperiode (Kalendertage)	1	17	134	189	686	1.208

Quotes

Geld (05.10.)30,64
Brief (05.10.)31,12
Spread (in %)0,4850 (1,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,32
Tageshoch31,32
Tagestief30,29
Kurs (05.10.2026)31,32
Umsatz EUR89.481,24
Gehand. Stk.2.857

Kursdaten Vortag

Vortag-Eröffnung30,59
Vortag-Hoch30,67
Vortag-Tief29,91
Vortag-Schlusskurs30,19

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}