iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,12EUR	30.10.	13.638	478.966,56
Tradegate	35,44EUR	30.10.	5.941	210.519,34
Stuttgart	34,96EUR	30.10.	626	21.884,96
L&S	34,85EUR	30.10.	85	2.962,25
Quotrix	35,08EUR	30.10.	53	1.858,98
Hamburg	34,50EUR	30.10.	20	690,00
CHF-Fonds	32,28CHF	30.10.
EUR-Fonds	35,13EUR	30.10.
GBP-Fonds	29,27GBP	30.10.
JPY-Fonds	6.176,26JPY	30.10.
USD-Fonds	39,22USD	30.10.
Hannover	34,51EUR	30.10.
Düsseldorf	34,96EUR	30.10.
Frankfurt	34,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+18,23	+14,40	+61,21	+42,97	+115,41
Volatilität [%]	21,96	25,16	31,46	30,17	28,03	34,20
Sharpe-Ratio	-0,0080	7,209	0,8291	1,612	0,4727	0,5494
Hoch	35,45	35,45	35,45	35,45	35,45	35,45
Tief	33,16	29,18	26,52	21,71	18,51	14,60
Hist. Kurs	34,88	29,97	30,98	21,98	24,79	16,45
∅-Preis	34,69	32,61	30,02	27,99	25,20	24,05
∅-Volumen	178,41 Tsd.	169,53 Tsd.	158,59 Tsd.	329,78 Tsd.	187,06 Tsd.	210,69 Tsd.
Max. Verlust [%]	-1,405	-2,347	-15,15	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	3	66	141	476	841
Max. Verlustperiode (Kalendertage)	5	5	92	202	686	1.208

Quotes

Geld (30.10.)34,88
Brief (30.10.)35,44
Spread (in %)0,5600 (1,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,32
Tageshoch35,45
Tagestief34,32
Kurs (30.10.2026)35,44
Umsatz EUR210.519,34
Gehand. Stk.5.941

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,00
Vortag-Tief34,22
Vortag-Schlusskurs34,88

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}