iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,07EUR	17:51	12.512	376.235,84
Tradegate	30,31EUR	20:50	2.347	71.125,84
Quotrix	29,82EUR	15:46	363	10.824,66
Stuttgart	29,93EUR	21:00	198	5.926,14
L&S	29,84EUR	21:58	40	1.193,60
Frankfurt	29,91EUR	19:07
Hamburg	29,70EUR	08:03
Hannover	29,70EUR	08:11
Düsseldorf	29,91EUR	20:46
CHF-Fonds	27,75CHF	10.08.
EUR-Fonds	29,70EUR	10.08.
GBP-Fonds	25,37GBP	10.08.
JPY-Fonds	5.453,01JPY	10.08.
USD-Fonds	34,31USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+9,76	+16,80	+38,03	+22,87	+143,77
Volatilität [%]	59,07	37,48	34,17	29,18	27,88	34,51
Sharpe-Ratio	2,602	2,295	0,8806	1,095	0,2835	0,6139
Hoch	30,31	30,74	33,50	33,50	33,50	33,50
Tief	27,92	27,07	25,04	20,82	18,51	11,27
Hist. Kurs	28,89	27,61	25,95	21,96	24,67	12,43
∅-Preis	28,72	28,98	28,90	25,82	24,71	23,26
∅-Volumen	109,08 Tsd.	155,84 Tsd.	501,80 Tsd.	311,58 Tsd.	185,65 Tsd.	213,24 Tsd.
Max. Verlust [%]	-3,375	-8,625	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	12	93	93	476	841
Max. Verlustperiode (Kalendertage)	3	18	136	136	686	1.208

Quotes

Geld (21:57)29,80
Brief (21:57)30,28
Spread (in %)0,4800 (1,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,58
Tageshoch30,31
Tagestief29,58
Kurs (20:50)30,31
Umsatz EUR71.125,84
Gehand. Stk.2.347

Kursdaten Vortag

Vortag-Eröffnung28,85
Vortag-Hoch29,96
Vortag-Tief28,31
Vortag-Schlusskurs29,56

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}