iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,49EUR	22.12.	12.139	272.945,42
Tradegate	22,41EUR	22.12.	5.809	130.150,65
Stuttgart	22,41EUR	22.12.	600	13.443,00
Quotrix	22,48EUR	22.12.	500	11.240,00
L&S	22,37EUR	22.12.	150	3.355,50
Frankfurt	22,36EUR	22.12.
Hamburg	22,31EUR	22.12.
Hannover	22,25EUR	22.12.
Berlin	22,45EUR	22.12.
Düsseldorf	22,37EUR	22.12.
CHF-Fonds	20,74CHF	19.12.
EUR-Fonds	22,25EUR	19.12.
GBP-Fonds	19,50GBP	19.12.
JPY-Fonds	4.103,36JPY	19.12.
USD-Fonds	26,06USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-2,61	-5,42	-4,37	-3,41	+157,41
Volatilität [%]	31,35	22,46	22,94	29,41	28,29	34,78
Sharpe-Ratio	-5,540	-1,816	-0,4958	-0,0946	0,0236	0,6521
Hoch	23,30	24,47	24,67	27,09	28,15	28,80
Tief	21,89	21,89	20,82	18,51	18,51	8,549
Hist. Kurs	22,89	23,01	23,69	23,43	23,20	8,704
∅-Preis	22,37	23,21	22,44	22,97	23,52	21,27
∅-Volumen	170,11 Tsd.	115,23 Tsd.	72,76 Tsd.	87,81 Tsd.	113,12 Tsd.	170,63 Tsd.
Max. Verlust [%]	-3,386	-9,272	-10,30	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	10	117	237	431	796
Max. Verlustperiode (Kalendertage)	4	14	165	336	616	1.138

Quotes

Geld (22.12.)22,33
Brief (22.12.)22,57
Spread (in %)0,2400 (1,07 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,59
Tageshoch22,61
Tagestief22,21
Kurs (22.12.2025)22,41
Umsatz EUR130.150,65
Gehand. Stk.5.809

Kursdaten Vortag

Vortag-Eröffnung22,26
Vortag-Hoch22,39
Vortag-Tief22,02
Vortag-Schlusskurs22,27

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}