iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,19EUR	08.07.	38.153	1,08 Mio.
Stuttgart	27,90EUR	08.07.	22.980	641.027,10
Tradegate	28,20EUR	08.07.	7.497	211.415,40
Quotrix	28,14EUR	08.07.	604	16.993,54
L&S	27,81EUR	08.07.	37	1.028,79
Düsseldorf	27,47EUR	08.07.
Frankfurt	27,67EUR	08.07.
Hamburg	27,56EUR	08.07.
Hannover	27,56EUR	08.07.
CHF-Fonds	25,20CHF	07.07.
EUR-Fonds	27,35EUR	07.07.
GBP-Fonds	23,37GBP	07.07.
JPY-Fonds	5.062,60JPY	07.07.
USD-Fonds	31,27USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	-3,70	+25,39	+25,56	+30,10	+112,83
Volatilität [%]	23,42	23,25	31,64	27,54	27,41	34,46
Sharpe-Ratio	1,636	-3,991	1,284	0,7469	0,3348	0,5275
Hoch	28,43	29,88	33,50	33,50	33,50	33,50
Tief	26,52	26,52	21,76	20,82	18,51	11,27
Hist. Kurs	26,94	29,29	22,49	22,46	21,68	13,25
∅-Preis	26,91	27,59	27,95	25,20	24,52	22,96
∅-Volumen	121,65 Tsd.	162,86 Tsd.	525,56 Tsd.	301,09 Tsd.	183,42 Tsd.	211,64 Tsd.
Max. Verlust [%]	-1,575	-10,12	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	19	69	69	476	841
Max. Verlustperiode (Kalendertage)	3	27	102	102	686	1.208

Quotes

Geld (08.07.)27,82
Brief (08.07.)28,26
Spread (in %)0,4400 (1,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,44
Tageshoch28,43
Tagestief27,44
Kurs (08.07.2026)28,20
Umsatz EUR211.415,40
Gehand. Stk.7.497

Kursdaten Vortag

Vortag-Eröffnung26,56
Vortag-Hoch27,10
Vortag-Tief26,56
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}