iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,72EUR	03.07.	53.505	1,43 Mio.
Tradegate	26,98EUR	03.07.	2.881	77.729,38
Stuttgart	26,68EUR	03.07.	74	1.974,32
Quotrix	26,67EUR	03.07.	40	1.066,60
L&S	26,56EUR	03.07.
Düsseldorf	26,70EUR	03.07.
Frankfurt	26,68EUR	03.07.
Hamburg	26,74EUR	03.07.
Hannover	26,74EUR	03.07.
CHF-Fonds	24,60CHF	01.07.
EUR-Fonds	26,71EUR	01.07.
GBP-Fonds	22,92GBP	01.07.
JPY-Fonds	4.941,51JPY	01.07.
USD-Fonds	30,43USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-10,05	+16,09	+22,89	+22,47	+91,51
Volatilität [%]	10,34	23,98	31,57	27,50	27,47	34,45
Sharpe-Ratio	-5,279	-5,300	1,033	0,8142	0,3093	0,4890
Hoch	27,50	30,00	33,50	33,50	33,50	33,50
Tief	26,52	26,52	21,76	20,82	18,51	11,27
Hist. Kurs	27,27	30,00	23,24	21,96	22,03	14,09
∅-Preis	27,05	27,83	27,81	25,16	24,50	22,92
∅-Volumen	104,25 Tsd.	162,45 Tsd.	527,05 Tsd.	300,78 Tsd.	183,03 Tsd.	211,59 Tsd.
Max. Verlust [%]	-1,394	-10,37	-18,68	-18,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	5	21	67	67	476	841
Max. Verlustperiode (Kalendertage)	7	29	98	98	686	1.208

Quotes

Geld (03.07.)26,58
Brief (03.07.)27,01
Spread (in %)0,4300 (1,62 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs26,66
Tageshoch27,00
Tagestief26,58
Kurs (03.07.2026)26,98
Umsatz EUR77.729,38
Gehand. Stk.2.881

Kursdaten Vortag

Vortag-Eröffnung26,52
Vortag-Hoch26,98
Vortag-Tief26,52
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}