iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,87EUR	17:51	11.539	344.669,93
Tradegate	29,83EUR	17:27	1.574	46.952,42
Stuttgart	29,78EUR	18:30	560	16.674,00
L&S	29,60EUR	18:52	27	799,06
Quotrix	29,85EUR	15:46	6	179,10
Düsseldorf	29,83EUR	17:25
Frankfurt	29,84EUR	17:26
Hamburg	29,83EUR	08:07
Hannover	29,83EUR	08:02
CHF-Fonds	28,43CHF	28.09.
EUR-Fonds	30,07EUR	28.09.
GBP-Fonds	25,79GBP	28.09.
JPY-Fonds	5.383,03JPY	28.09.
USD-Fonds	34,17USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-3,68	-9,77	+33,68	+17,77	+99,24
Volatilität [%]	40,00	31,94	33,57	30,15	28,08	34,28
Sharpe-Ratio	0,6538	-1,201	-0,4783	1,056	0,2666	0,5150
Hoch	30,97	32,90	33,50	33,50	33,50	33,50
Tief	29,63	29,63	26,51	20,82	18,51	14,56
Hist. Kurs	29,82	30,97	33,06	22,32	25,33	14,97
∅-Preis	30,28	31,20	29,54	27,04	24,99	23,77
∅-Volumen	47,84 Tsd.	110,90 Tsd.	260,99 Tsd.	321,19 Tsd.	185,97 Tsd.	213,31 Tsd.
Max. Verlust [%]	-3,390	-9,363	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	9	128	128	476	841
Max. Verlustperiode (Kalendertage)	4	13	185	185	686	1.208

Quotes

Geld (18:52)29,66
Brief (18:52)30,13
Spread (in %)0,4750 (1,60 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,26
Tageshoch30,26
Tagestief29,63
Kurs (17:27)29,83
Umsatz EUR46.952,42
Gehand. Stk.1.574

Kursdaten Vortag

Vortag-Eröffnung30,02
Vortag-Hoch30,70
Vortag-Tief29,92
Vortag-Schlusskurs29,92

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}