iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,62EUR	17:50	43.125	1,28 Mio.
Tradegate	29,42EUR	21:19	4.368	128.506,56
Stuttgart	29,18EUR	21:30	2.300	67.114,00
L&S	29,06EUR	21:58	150	4.359,00
Quotrix	29,58EUR	14:48	35	1.035,13
Düsseldorf	29,63EUR	09:36
Hamburg	29,59EUR	15:08
Hannover	29,54EUR	08:39
Frankfurt	29,35EUR	19:34
CHF-Fonds	27,65CHF	22.05.
EUR-Fonds	30,33EUR	22.05.
GBP-Fonds	26,19GBP	22.05.
JPY-Fonds	5.597,64JPY	22.05.
USD-Fonds	35,18USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	+1,20	+27,41	+35,08	+39,96	+140,01
Volatilität [%]	34,14	39,32	31,40	27,77	27,65	34,51
Sharpe-Ratio	-12,06	0,3974	1,688	1,134	0,4653	0,6170
Hoch	31,40	31,40	33,50	33,50	33,50	33,50
Tief	28,81	28,09	21,76	20,82	18,51	11,27
Hist. Kurs	31,30	29,07	23,09	21,78	21,02	12,26
∅-Preis	30,32	29,87	26,88	24,51	24,25	22,60
∅-Volumen	235,44 Tsd.	252,91 Tsd.	538,98 Tsd.	294,23 Tsd.	179,34 Tsd.	209,78 Tsd.
Max. Verlust [%]	-6,359	-9,407	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	9	38	120	476	841
Max. Verlustperiode (Kalendertage)	6	13	59	168	686	1.208

Quotes

Geld (21:58)29,05
Brief (21:58)29,39
Spread (in %)0,3400 (1,17 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,50
Tageshoch29,95
Tagestief29,35
Kurs (21:19)29,42
Umsatz EUR128.506,56
Gehand. Stk.4.368

Kursdaten Vortag

Vortag-Eröffnung28,93
Vortag-Hoch29,68
Vortag-Tief28,81
Vortag-Schlusskurs29,31

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}