iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,37EUR	17:51	42.897	1,00 Mio.
Stuttgart	23,02EUR	21:55	9.662	222.419,24
Tradegate	23,23EUR	21:40	7.481	173.783,63
L&S	22,97EUR	22:57	220	5.053,40
Hamburg	23,00EUR	15:36	200	4.600,00
Düsseldorf	23,01EUR	21:46	180	4.140,90
Quotrix	23,10EUR	16:06	124	2.864,40
Frankfurt	23,11EUR	19:31
Hannover	23,29EUR	08:38
CHF-Fonds	21,70CHF	14.01.
EUR-Fonds	23,30EUR	14.01.
GBP-Fonds	20,19GBP	14.01.
JPY-Fonds	4.295,77JPY	14.01.
USD-Fonds	27,17USD	14.01.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+1,49	+4,57	-13,79	-2,70	+126,90
Volatilität [%]	30,24	27,46	23,33	28,85	28,00	34,60
Sharpe-Ratio	8,415	1,289	0,4823	-0,4125	0,0464	0,5903
Hoch	23,57	24,43	24,47	27,09	28,15	28,80
Tief	21,76	21,76	20,82	18,51	18,51	9,149
Hist. Kurs	22,49	22,89	22,22	26,95	23,88	10,24
∅-Preis	22,85	22,62	22,48	22,84	23,51	21,41
∅-Volumen	232,80 Tsd.	213,53 Tsd.	85,15 Tsd.	92,44 Tsd.	112,60 Tsd.	171,73 Tsd.
Max. Verlust [%]	-1,342	-4,819	-9,272	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	8	41	250	444	809
Max. Verlustperiode (Kalendertage)	3	15	57	362	642	1.164

Quotes

Geld (22:00)22,96
Brief (22:00)23,30
Spread (in %)0,3400 (1,48 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,51
Tageshoch23,51
Tagestief22,95
Kurs (21:40)23,23
Umsatz EUR173.783,63
Gehand. Stk.7.481

Kursdaten Vortag

Vortag-Eröffnung23,16
Vortag-Hoch23,57
Vortag-Tief22,93
Vortag-Schlusskurs23,42

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}