iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,06EUR	09.10.	10.109	324.044,00
Tradegate	31,61EUR	09.10.	3.617	114.333,37
Stuttgart	31,69EUR	09.10.	145	4.595,05
L&S	31,55EUR	09.10.	3	94,65
Quotrix	31,98EUR	09.10.	1	31,98
CHF-Fonds	29,59CHF	09.10.
EUR-Fonds	31,79EUR	09.10.
GBP-Fonds	26,92GBP	09.10.
JPY-Fonds	5.639,12JPY	09.10.
USD-Fonds	35,60USD	09.10.
Frankfurt	31,77EUR	09.10.
Hamburg	31,58EUR	09.10.
Hannover	31,59EUR	09.10.
Düsseldorf	31,68EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	-1,56	+8,92	+44,47	+24,03	+92,74
Volatilität [%]	37,83	35,30	32,25	30,26	28,02	34,23
Sharpe-Ratio	6,163	-0,4181	0,6164	1,299	0,3237	0,4937
Hoch	32,19	32,90	32,90	33,50	33,50	33,50
Tief	29,91	29,18	26,52	20,82	18,51	14,60
Hist. Kurs	30,19	32,11	29,02	21,88	25,49	16,40
∅-Preis	31,00	30,84	29,52	27,33	25,06	23,86
∅-Volumen	103,47 Tsd.	96,84 Tsd.	178,45 Tsd.	322,59 Tsd.	185,40 Tsd.	212,02 Tsd.
Max. Verlust [%]	-2,347	-10,62	-15,15	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	18	66	137	476	841
Max. Verlustperiode (Kalendertage)	2	24	92	196	686	1.208

Quotes

Geld (09.10.)31,57
Brief (09.10.)32,06
Spread (in %)0,4900 (1,55 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,31
Tageshoch32,19
Tagestief31,31
Kurs (09.10.2026)31,61
Umsatz EUR114.333,37
Gehand. Stk.3.617

Kursdaten Vortag

Vortag-Eröffnung31,31
Vortag-Hoch31,99
Vortag-Tief31,20
Vortag-Schlusskurs31,55

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}