iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,81EUR	04.06.	6.854	204.283,47
Tradegate	30,00EUR	04.06.	2.651	79.516,75
L&S	29,52EUR	04.06.	10	295,15
Quotrix	29,59EUR	04.06.
Stuttgart	29,67EUR	04.06.
Düsseldorf	29,73EUR	04.06.
Frankfurt	29,66EUR	04.06.
Hamburg	29,69EUR	04.06.
Hannover	29,66EUR	04.06.
CHF-Fonds	27,37CHF	03.06.
EUR-Fonds	29,83EUR	03.06.
GBP-Fonds	25,78GBP	03.06.
JPY-Fonds	5.540,04JPY	03.06.
USD-Fonds	34,64USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	-2,57	+25,53	+37,03	+39,90	+120,20
Volatilität [%]	20,43	37,61	31,68	27,66	27,50	34,47
Sharpe-Ratio	10,21	-1,063	1,506	1,158	0,4541	0,5626
Hoch	30,00	31,40	33,50	33,50	33,50	33,50
Tief	28,16	28,09	21,76	20,82	18,51	11,27
Hist. Kurs	28,64	30,79	23,90	21,89	21,44	13,62
∅-Preis	29,05	29,58	27,18	24,71	24,32	22,69
∅-Volumen	139,23 Tsd.	218,47 Tsd.	539,42 Tsd.	297,57 Tsd.	179,88 Tsd.	210,21 Tsd.
Max. Verlust [%]	-0,2564	-9,407	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	11	45	120	476	841
Max. Verlustperiode (Kalendertage)	1	15	68	168	686	1.208

Quotes

Geld (04.06.)29,65
Brief (04.06.)29,99
Spread (in %)0,3450 (1,16 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,00
Tageshoch30,00
Tagestief29,48
Kurs (04.06.2026)30,00
Umsatz EUR79.516,75
Gehand. Stk.2.651

Kursdaten Vortag

Vortag-Eröffnung29,93
Vortag-Hoch30,00
Vortag-Tief29,20
Vortag-Schlusskurs29,62

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}