iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,18EUR	24.04.	15.241	444.656,18
Tradegate	29,07EUR	24.04.	3.109	90.378,63
Stuttgart	29,16EUR	24.04.	529	15.425,64
Quotrix	29,12EUR	24.04.	65	1.892,48
L&S	29,11EUR	24.04.	36	1.047,96
CHF-Fonds	26,98CHF	24.04.
EUR-Fonds	29,31EUR	24.04.
GBP-Fonds	25,41GBP	24.04.
JPY-Fonds	5.472,75JPY	24.04.
USD-Fonds	34,31USD	24.04.
Frankfurt	29,05EUR	24.04.
Hamburg	29,57EUR	24.04.
Hannover	29,49EUR	24.04.
Düsseldorf	29,11EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	-8,90	+31,36	+38,76	+35,30	+156,12
Volatilität [%]	20,40	40,62	28,83	26,90	27,90	34,39
Sharpe-Ratio	11,68	-2,761	2,008	1,273	0,4269	0,6564
Hoch	30,00	33,50	33,50	33,50	33,50	33,50
Tief	26,92	26,51	21,53	20,22	18,51	11,18
Hist. Kurs	27,72	31,91	22,13	20,95	21,49	11,35
∅-Preis	28,69	29,94	25,61	23,87	24,01	22,30
∅-Volumen	386,48 Tsd.	852,54 Tsd.	499,80 Tsd.	276,74 Tsd.	173,47 Tsd.	207,02 Tsd.
Max. Verlust [%]	-1,055	-16,15	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	18	33	120	476	841
Max. Verlustperiode (Kalendertage)	1	28	54	168	686	1.208

Quotes

Geld (24.04.)29,04
Brief (24.04.)29,48
Spread (in %)0,4450 (1,53 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,25
Tageshoch29,77
Tagestief28,98
Kurs (24.04.2026)29,07
Umsatz EUR90.378,63
Gehand. Stk.3.109

Kursdaten Vortag

Vortag-Eröffnung29,29
Vortag-Hoch30,00
Vortag-Tief29,08
Vortag-Schlusskurs29,38

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}