iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,73EUR	31.07.	20.250	601.931,25
Stuttgart	29,82EUR	31.07.	4.112	122.619,84
Tradegate	29,70EUR	31.07.	3.030	89.991,00
L&S	29,69EUR	31.07.	817	24.252,65
CHF-Fonds	27,93CHF	31.07.
EUR-Fonds	30,00EUR	31.07.
GBP-Fonds	25,65GBP	31.07.
JPY-Fonds	5.496,03JPY	31.07.
USD-Fonds	34,52USD	31.07.
Quotrix	28,97EUR	31.07.
Frankfurt	29,64EUR	31.07.
Hamburg	29,36EUR	31.07.
Hannover	29,36EUR	31.07.
Düsseldorf	29,78EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+10,27	+21,10	+33,87	+24,71	+140,80
Volatilität [%]	43,00	33,78	32,79	28,45	27,67	34,39
Sharpe-Ratio	-2,659	3,405	1,263	1,097	0,3308	0,6214
Hoch	30,70	30,74	33,50	33,50	33,50	33,50
Tief	28,40	26,52	23,77	20,82	18,51	11,27
Hist. Kurs	30,42	26,94	24,53	22,19	23,82	12,33
∅-Preis	29,49	28,47	28,66	25,66	24,67	23,17
∅-Volumen	155,97 Tsd.	161,36 Tsd.	509,20 Tsd.	310,01 Tsd.	185,61 Tsd.	212,57 Tsd.
Max. Verlust [%]	-6,296	-6,710	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	5	6	87	87	476	841
Max. Verlustperiode (Kalendertage)	7	8	126	126	686	1.208

Quotes

Geld (31.07.)29,71
Brief (31.07.)30,18
Spread (in %)0,4700 (1,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,13
Tageshoch29,98
Tagestief29,13
Kurs (31.07.2026)29,70
Umsatz EUR89.991,00
Gehand. Stk.3.030

Kursdaten Vortag

Vortag-Eröffnung29,73
Vortag-Hoch29,84
Vortag-Tief29,05
Vortag-Schlusskurs29,61

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}