iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,99EUR	14.08.	14.410	432.083,85
Tradegate	29,87EUR	14.08.	4.047	120.863,66
Quotrix	30,25EUR	14.08.	432	13.068,00
Stuttgart	29,92EUR	14.08.	342	10.230,93
L&S	29,80EUR	14.08.	42	1.251,60
CHF-Fonds	28,23CHF	14.08.
EUR-Fonds	30,04EUR	14.08.
GBP-Fonds	25,67GBP	14.08.
JPY-Fonds	5.532,48JPY	14.08.
USD-Fonds	34,79USD	14.08.
Frankfurt	30,00EUR	14.08.
Hamburg	29,68EUR	14.08.
Hannover	29,68EUR	14.08.
Düsseldorf	29,92EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+7,12	+16,14	+36,40	+24,54	+140,81
Volatilität [%]	41,74	36,28	34,32	29,44	27,92	34,52
Sharpe-Ratio	6,352	2,283	0,9782	1,133	0,3287	0,6203
Hoch	30,34	30,74	33,50	33,50	33,50	33,50
Tief	28,23	27,80	25,34	20,82	18,51	11,27
Hist. Kurs	28,36	27,88	25,72	21,90	23,98	12,40
∅-Preis	29,63	29,27	28,98	25,95	24,73	23,30
∅-Volumen	95,35 Tsd.	145,02 Tsd.	490,36 Tsd.	312,58 Tsd.	185,46 Tsd.	213,09 Tsd.
Max. Verlust [%]	-2,904	-8,625	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	16	97	97	476	841
Max. Verlustperiode (Kalendertage)	3	22	140	140	686	1.208

Quotes

Geld (14.08.)29,82
Brief (14.08.)30,29
Spread (in %)0,4650 (1,56 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,53
Tageshoch30,34
Tagestief29,53
Kurs (14.08.2026)29,87
Umsatz EUR120.863,66
Gehand. Stk.4.047

Kursdaten Vortag

Vortag-Eröffnung29,75
Vortag-Hoch30,25
Vortag-Tief29,43
Vortag-Schlusskurs29,43

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}