iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,90EUR	14:10	2.752	85.036,80
Tradegate	30,96EUR	14:15	398	12.322,08
L&S	30,93EUR	14:26	88	2.721,84
Stuttgart	30,83EUR	13:30	3	92,49
Düsseldorf	30,82EUR	13:16
Frankfurt	30,75EUR	11:15
Hamburg	30,52EUR	08:03
Hannover	30,52EUR	08:02
Quotrix	30,60EUR	10.11.	180	5.508,00
CHF-Fonds	28,19CHF	10.11.
EUR-Fonds	30,58EUR	10.11.
GBP-Fonds	25,59GBP	10.11.
JPY-Fonds	5.416,11JPY	10.11.
USD-Fonds	34,13USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-2,06	+8,08	+31,77	+29,87	+86,60
Volatilität [%]	52,91	42,65	33,10	31,90	28,61	34,53
Sharpe-Ratio	-0,6202	-0,4234	0,5528	0,9602	0,3759	0,4741
Hoch	33,15	35,45	35,45	35,45	35,45	35,45
Tief	29,67	29,67	26,52	21,76	18,51	14,60
Hist. Kurs	31,15	31,61	28,65	23,50	23,84	16,59
∅-Preis	30,57	32,94	30,14	28,29	25,28	24,16
∅-Volumen	209,57 Tsd.	208,03 Tsd.	153,60 Tsd.	334,36 Tsd.	188,64 Tsd.	210,75 Tsd.
Max. Verlust [%]	-4,238	-15,83	-15,83	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	7	66	141	476	841
Max. Verlustperiode (Kalendertage)	6	11	92	202	686	1.208

Quotes

Geld (14:27)30,94
Brief (14:27)30,99
Spread (in %)0,0550 (0,18 %)
Geld Stk.3.000
Brief Stk.1.200

Kursdaten

Eröffnungskurs30,56
Tageshoch30,96
Tagestief30,52
Kurs (14:15)30,96
Umsatz EUR12.322,08
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung29,84
Vortag-Hoch30,95
Vortag-Tief29,67
Vortag-Schlusskurs30,94

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}