iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,74EUR	27.03.	117.409	3,84 Mio.
Tradegate	33,06EUR	27.03.	22.426	741.403,56
Stuttgart	32,67EUR	27.03.	1.665	54.387,23
L&S	32,45EUR	27.03.	1.349	43.775,05
Quotrix	33,10EUR	27.03.	1.047	34.655,70
Düsseldorf	32,63EUR	27.03.	110	3.588,75
CHF-Fonds	30,04CHF	27.03.
EUR-Fonds	32,72EUR	27.03.
GBP-Fonds	28,36GBP	27.03.
JPY-Fonds	6.036,50JPY	27.03.
USD-Fonds	37,69USD	27.03.
Frankfurt	32,56EUR	27.03.
Hamburg	32,53EUR	27.03.
Hannover	32,46EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+20,37	+42,62	+34,20	+61,74	+168,56
Volatilität [%]	21,72	27,93	26,26	29,20	27,53	34,24
Sharpe-Ratio	5,731	7,296	2,544	0,9790	0,6051	0,6673
Hoch	33,06	33,06	33,06	33,06	33,06	33,06
Tief	30,20	26,76	20,82	18,51	18,51	11,10
Hist. Kurs	31,40	27,47	23,18	24,64	20,44	12,31
∅-Preis	31,54	29,97	24,43	23,27	23,81	22,04
∅-Volumen	1,79 Mio.	1,47 Mio.	381,31 Tsd.	222,88 Tsd.	154,76 Tsd.	196,00 Tsd.
Max. Verlust [%]	-0,8439	-2,999	-9,272	-22,11	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	3	33	214	476	841
Max. Verlustperiode (Kalendertage)	4	5	54	310	686	1.208

Quotes

Geld (27.03.)32,54
Brief (27.03.)33,05
Spread (in %)0,5150 (1,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs32,56
Tageshoch33,06
Tagestief32,14
Kurs (27.03.2026)33,06
Umsatz EUR741.403,56
Gehand. Stk.22.426

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch32,73
Vortag-Tief31,56
Vortag-Schlusskurs32,04

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}