iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,00EUR	07.07.	11.737	316.840,32
Tradegate	27,10EUR	07.07.	4.267	115.635,70
L&S	27,17EUR	07.07.	104	2.825,68
Quotrix	26,82EUR	07.07.	16	429,12
Stuttgart	27,30EUR	07.07.
Düsseldorf	26,81EUR	07.07.
Hamburg	26,60EUR	07.07.
Hannover	26,60EUR	07.07.
Frankfurt	26,94EUR	07.07.
CHF-Fonds	24,54CHF	06.07.
EUR-Fonds	26,65EUR	06.07.
GBP-Fonds	22,78GBP	06.07.
JPY-Fonds	4.941,35JPY	06.07.
USD-Fonds	30,43USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-6,60	+22,51	+23,24	+25,03	+100,68
Volatilität [%]	13,55	22,11	31,60	27,55	27,41	34,45
Sharpe-Ratio	-5,851	-4,818	1,261	0,7498	0,3105	0,5049
Hoch	27,40	29,89	33,50	33,50	33,50	33,50
Tief	26,52	26,52	21,76	20,82	18,51	11,27
Hist. Kurs	26,89	29,02	22,12	21,99	21,68	13,50
∅-Preis	26,87	27,67	27,91	25,18	24,52	22,95
∅-Volumen	131,75 Tsd.	164,05 Tsd.	526,32 Tsd.	301,00 Tsd.	183,51 Tsd.	211,75 Tsd.
Max. Verlust [%]	-1,575	-10,12	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	18	68	68	476	841
Max. Verlustperiode (Kalendertage)	3	26	101	101	686	1.208

Quotes

Geld (07.07.)27,18
Brief (07.07.)27,62
Spread (in %)0,4400 (1,62 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs26,56
Tageshoch27,10
Tagestief26,56
Kurs (07.07.2026)27,10
Umsatz EUR115.635,70
Gehand. Stk.4.267

Kursdaten Vortag

Vortag-Eröffnung26,56
Vortag-Hoch27,02
Vortag-Tief26,56
Vortag-Schlusskurs26,56

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}