iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,74EUR	23.10.	14.409	500.568,66
Tradegate	34,88EUR	23.10.	7.480	260.865,00
Quotrix	34,29EUR	23.10.	384	13.165,44
Frankfurt	34,43EUR	23.10.	20	688,60
CHF-Fonds	31,86CHF	23.10.
EUR-Fonds	34,49EUR	23.10.
GBP-Fonds	28,87GBP	23.10.
JPY-Fonds	6.057,97JPY	23.10.
USD-Fonds	38,64USD	23.10.
L&S	34,27EUR	23.10.
Stuttgart	34,42EUR	23.10.
Hamburg	33,47EUR	23.10.
Hannover	33,47EUR	23.10.
Düsseldorf	34,41EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,97	+12,61	+19,97	+57,59	+37,09	+114,09
Volatilität [%]	25,90	28,71	31,67	30,26	28,01	34,27
Sharpe-Ratio	9,398	5,004	1,217	1,586	0,4420	0,5543
Hoch	35,04	35,04	35,04	35,04	35,04	35,04
Tief	32,36	29,18	26,52	21,53	18,51	14,60
Hist. Kurs	33,23	30,97	29,07	22,13	25,44	16,29
∅-Preis	33,80	31,78	29,87	27,79	25,15	23,99
∅-Volumen	292,29 Tsd.	151,04 Tsd.	162,69 Tsd.	328,19 Tsd.	186,57 Tsd.	211,09 Tsd.
Max. Verlust [%]	-1,473	-5,069	-15,15	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	6	66	141	476	841
Max. Verlustperiode (Kalendertage)	2	8	92	202	686	1.208

Quotes

Geld (23.10.)34,29
Brief (23.10.)34,82
Spread (in %)0,5350 (1,56 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs33,81
Tageshoch35,04
Tagestief33,16
Kurs (23.10.2026)34,88
Umsatz EUR260.865,00
Gehand. Stk.7.480

Kursdaten Vortag

Vortag-Eröffnung33,91
Vortag-Hoch34,16
Vortag-Tief32,97
Vortag-Schlusskurs33,81

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}