iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,35EUR	29.05.	43.779	1,24 Mio.
Tradegate	28,58EUR	29.05.	3.475	99.298,13
Stuttgart	28,35EUR	29.05.	375	10.629,38
L&S	28,29EUR	29.05.	273	7.723,17
Quotrix	28,29EUR	29.05.	37	1.046,55
Frankfurt	28,34EUR	29.05.	4	113,34
CHF-Fonds	26,04CHF	29.05.
EUR-Fonds	28,56EUR	29.05.
GBP-Fonds	24,72GBP	29.05.
JPY-Fonds	5.304,64JPY	29.05.
USD-Fonds	33,32USD	29.05.
Düsseldorf	28,63EUR	29.05.
Hamburg	28,58EUR	29.05.
Hannover	28,59EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,14	-7,75	+22,25	+32,41	+38,21	+128,53
Volatilität [%]	30,68	37,84	31,40	27,84	27,55	34,50
Sharpe-Ratio	-10,42	-2,580	1,415	1,075	0,4545	0,5904
Hoch	30,55	31,40	33,50	33,50	33,50	33,50
Tief	28,16	28,09	21,76	20,82	18,51	11,27
Hist. Kurs	30,45	30,98	23,38	21,58	20,68	12,50
∅-Preis	29,16	29,68	27,01	24,62	24,28	22,64
∅-Volumen	143,34 Tsd.	227,93 Tsd.	534,59 Tsd.	296,23 Tsd.	179,62 Tsd.	209,93 Tsd.
Max. Verlust [%]	-6,142	-9,407	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	5	9	42	120	476	841
Max. Verlustperiode (Kalendertage)	7	13	63	168	686	1.208

Quotes

Geld (29.05.)28,36
Brief (29.05.)28,69
Spread (in %)0,3300 (1,16 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,52
Tageshoch28,88
Tagestief28,16
Kurs (29.05.2026)28,58
Umsatz EUR99.298,13
Gehand. Stk.3.475

Kursdaten Vortag

Vortag-Eröffnung28,88
Vortag-Hoch29,26
Vortag-Tief28,63
Vortag-Schlusskurs28,64

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}