iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,77EUR	15.07.	15.529	431.240,33
Tradegate	27,88EUR	15.07.	3.947	110.042,36
Stuttgart	27,97EUR	15.07.	556	15.548,54
Quotrix	27,99EUR	15.07.	141	3.945,88
Frankfurt	27,84EUR	15.07.	14	389,69
CHF-Fonds	26,00CHF	15.07.
EUR-Fonds	28,16EUR	15.07.
GBP-Fonds	23,89GBP	15.07.
JPY-Fonds	5.221,82JPY	15.07.
USD-Fonds	32,21USD	15.07.
L&S	27,87EUR	15.07.
Düsseldorf	28,22EUR	15.07.
Hamburg	28,13EUR	15.07.
Hannover	28,14EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+0,85	+20,02	+25,50	+25,50	+119,35
Volatilität [%]	48,02	27,00	32,52	28,20	27,59	34,52
Sharpe-Ratio	-0,6481	0,6644	1,266	0,8942	0,3453	0,5706
Hoch	28,88	28,88	33,50	33,50	33,50	33,50
Tief	27,07	26,52	22,77	20,82	18,51	11,27
Hist. Kurs	28,20	27,65	23,23	22,22	22,22	12,71
∅-Preis	27,97	27,35	28,16	25,31	24,56	23,01
∅-Volumen	162,90 Tsd.	166,33 Tsd.	522,78 Tsd.	303,10 Tsd.	184,18 Tsd.	212,03 Tsd.
Max. Verlust [%]	-2,996	-3,943	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	16	74	74	476	841
Max. Verlustperiode (Kalendertage)	2	22	109	109	686	1.208

Quotes

Geld (15.07.)27,85
Brief (15.07.)28,29
Spread (in %)0,4400 (1,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,46
Tageshoch28,46
Tagestief27,86
Kurs (15.07.2026)27,88
Umsatz EUR110.042,36
Gehand. Stk.3.947

Kursdaten Vortag

Vortag-Eröffnung28,83
Vortag-Hoch28,88
Vortag-Tief27,90
Vortag-Schlusskurs28,03

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}