iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,62EUR	17:50	32.313	989.262,50
Tradegate	31,00EUR	19:59	1.953	60.543,00
Stuttgart	30,67EUR	20:30	1.210	37.104,65
L&S	30,48EUR	20:53	39	1.188,53
Quotrix	30,65EUR	17:09	1	30,65
Hamburg	30,67EUR	08:53
Hannover	30,67EUR	08:43
Düsseldorf	30,62EUR	19:46
Frankfurt	30,61EUR	19:36
CHF-Fonds	28,78CHF	27.08.
EUR-Fonds	30,74EUR	27.08.
GBP-Fonds	26,36GBP	27.08.
JPY-Fonds	5.703,46JPY	27.08.
USD-Fonds	35,80USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+8,77	+12,87	+35,64	+27,23	+151,38
Volatilität [%]	24,41	32,81	33,71	29,63	27,96	34,44
Sharpe-Ratio	-2,320	3,017	0,8278	1,109	0,3539	0,6461
Hoch	31,76	31,84	33,50	33,50	33,50	33,50
Tief	30,16	27,92	26,51	20,82	18,51	12,07
Hist. Kurs	31,28	28,50	27,47	22,86	24,37	12,33
∅-Preis	30,98	29,95	29,32	26,27	24,81	23,44
∅-Volumen	103,05 Tsd.	108,03 Tsd.	477,09 Tsd.	316,24 Tsd.	186,37 Tsd.	213,66 Tsd.
Max. Verlust [%]	-2,460	-6,010	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	6	106	106	476	841
Max. Verlustperiode (Kalendertage)	3	10	153	153	686	1.208

Quotes

Geld (20:53)30,52
Brief (20:53)31,00
Spread (in %)0,4850 (1,59 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,81
Tageshoch31,00
Tagestief30,38
Kurs (19:59)31,00
Umsatz EUR60.543,00
Gehand. Stk.1.953

Kursdaten Vortag

Vortag-Eröffnung30,66
Vortag-Hoch31,03
Vortag-Tief30,24
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}