iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,16EUR	13.07.	14.572	410.274,66
Tradegate	28,63EUR	13.07.	3.641	104.241,83
Quotrix	27,87EUR	13.07.	474	13.208,01
Hamburg	27,79EUR	13.07.	7	194,53
L&S	28,26EUR	13.07.	5	141,28
CHF-Fonds	26,23CHF	13.07.
EUR-Fonds	28,32EUR	13.07.
GBP-Fonds	24,15GBP	13.07.
JPY-Fonds	5.244,38JPY	13.07.
USD-Fonds	32,30USD	13.07.
Stuttgart	28,26EUR	13.07.
Düsseldorf	27,72EUR	13.07.
Frankfurt	28,24EUR	13.07.
Hannover	27,80EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,81	-0,23	+23,51	+26,15	+29,40	+112,99
Volatilität [%]	46,80	26,63	32,03	27,94	27,51	34,52
Sharpe-Ratio	5,368	-1,764	1,199	0,7696	0,3326	0,5297
Hoch	28,63	29,36	33,50	33,50	33,50	33,50
Tief	26,56	26,52	22,51	20,82	18,51	11,27
Hist. Kurs	26,56	28,70	23,18	22,70	22,13	13,44
∅-Preis	27,36	27,32	28,08	25,26	24,55	22,99
∅-Volumen	116,67 Tsd.	157,17 Tsd.	522,90 Tsd.	302,09 Tsd.	183,88 Tsd.	211,71 Tsd.
Max. Verlust [%]	-2,996	-7,458	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	20	72	72	476	841
Max. Verlustperiode (Kalendertage)	2	28	105	105	686	1.208

Quotes

Geld (13.07.)28,20
Brief (13.07.)28,64
Spread (in %)0,4400 (1,56 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,73
Tageshoch28,63
Tagestief27,73
Kurs (13.07.2026)28,63
Umsatz EUR104.241,83
Gehand. Stk.3.641

Kursdaten Vortag

Vortag-Eröffnung27,17
Vortag-Hoch27,64
Vortag-Tief27,07
Vortag-Schlusskurs27,61

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}