iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,28EUR	02.10.	8.072	244.379,80
Tradegate	30,19EUR	02.10.	1.357	40.967,83
Stuttgart	30,36EUR	02.10.	1.302	39.522,21
L&S	30,27EUR	02.10.	1	30,27
CHF-Fonds	28,44CHF	02.10.
EUR-Fonds	30,43EUR	02.10.
GBP-Fonds	25,91GBP	02.10.
JPY-Fonds	5.412,42JPY	02.10.
USD-Fonds	34,33USD	02.10.
Quotrix	30,15EUR	02.10.
Frankfurt	30,33EUR	02.10.
Hamburg	30,30EUR	02.10.
Hannover	30,30EUR	02.10.
Düsseldorf	30,33EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-3,64	-2,19	+35,75	+23,83	+97,32
Volatilität [%]	21,18	31,84	32,92	30,25	28,04	34,26
Sharpe-Ratio	1,448	-1,302	-0,0290	1,095	0,3217	0,5071
Hoch	30,82	32,90	32,90	33,50	33,50	33,50
Tief	29,18	29,18	26,51	20,82	18,51	14,60
Hist. Kurs	30,01	31,33	30,87	22,24	24,38	15,30
∅-Preis	29,94	30,92	29,48	27,16	25,01	23,80
∅-Volumen	61,15 Tsd.	84,97 Tsd.	213,68 Tsd.	321,41 Tsd.	185,47 Tsd.	212,82 Tsd.
Max. Verlust [%]	-2,016	-10,62	-15,55	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	13	95	132	476	841
Max. Verlustperiode (Kalendertage)	5	17	134	189	686	1.208

Quotes

Geld (02.10.)30,28
Brief (02.10.)30,78
Spread (in %)0,5000 (1,65 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,59
Tageshoch30,67
Tagestief29,91
Kurs (02.10.2026)30,19
Umsatz EUR40.967,83
Gehand. Stk.1.357

Kursdaten Vortag

Vortag-Eröffnung29,52
Vortag-Hoch30,25
Vortag-Tief29,18
Vortag-Schlusskurs30,16

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}