iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,85EUR	06.10.	9.259	285.593,86
Tradegate	30,72EUR	06.10.	2.258	69.365,76
Frankfurt	30,83EUR	06.10.	237	7.306,71
Quotrix	30,72EUR	06.10.	27	829,44
L&S	30,65EUR	06.10.	5	153,25
Stuttgart	30,79EUR	06.10.
Hamburg	30,77EUR	06.10.
Hannover	30,79EUR	06.10.
Düsseldorf	30,75EUR	06.10.
CHF-Fonds	28,79CHF	05.10.
EUR-Fonds	30,90EUR	05.10.
GBP-Fonds	26,19GBP	05.10.
JPY-Fonds	5.470,43JPY	05.10.
USD-Fonds	34,63USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	-0,66	-0,47	+35,21	+25,46	+96,17
Volatilität [%]	25,16	34,19	33,20	30,39	28,05	34,25
Sharpe-Ratio	15,62	0,5487	0,1915	1,141	0,3608	0,5156
Hoch	31,32	32,90	32,90	33,50	33,50	33,50
Tief	29,18	29,18	26,51	20,82	18,51	14,60
Hist. Kurs	29,40	30,93	30,87	22,72	24,49	15,66
∅-Preis	30,21	30,92	29,50	27,20	25,02	23,83
∅-Volumen	68,03 Tsd.	83,60 Tsd.	212,71 Tsd.	321,67 Tsd.	185,63 Tsd.	212,44 Tsd.
Max. Verlust [%]		-10,62	-15,55	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)		14	95	133	476	841
Max. Verlustperiode (Kalendertage)		20	134	192	686	1.208

Quotes

Geld (06.10.)30,69
Brief (06.10.)31,18
Spread (in %)0,4900 (1,60 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,52
Tageshoch30,88
Tagestief30,52
Kurs (06.10.2026)30,72
Umsatz EUR69.365,76
Gehand. Stk.2.258

Kursdaten Vortag

Vortag-Eröffnung30,32
Vortag-Hoch31,32
Vortag-Tief30,29
Vortag-Schlusskurs31,32

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}