iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,41EUR	05.06.	11.476	337.451,78
Tradegate	29,02EUR	05.06.	4.761	138.140,42
Stuttgart	29,05EUR	05.06.	289	8.395,45
L&S	28,77EUR	05.06.	33	949,25
Quotrix	29,74EUR	05.06.	6	178,41
Düsseldorf	29,51EUR	05.06.	1	29,51
CHF-Fonds	26,70CHF	05.06.
EUR-Fonds	29,08EUR	05.06.
GBP-Fonds	25,11GBP	05.06.
JPY-Fonds	5.387,24JPY	05.06.
USD-Fonds	33,61USD	05.06.
Frankfurt	29,28EUR	05.06.
Hamburg	29,67EUR	05.06.
Hannover	29,70EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-0,65	+19,04	+31,14	+35,71	+113,00
Volatilität [%]	35,31	32,12	31,88	27,79	27,58	34,48
Sharpe-Ratio	2,274	-0,1413	1,226	1,042	0,4325	0,5501
Hoch	30,00	31,40	33,50	33,50	33,50	33,50
Tief	28,16	28,09	21,76	20,82	18,51	11,27
Hist. Kurs	28,58	29,21	24,38	22,13	21,38	13,62
∅-Preis	29,27	29,45	27,24	24,77	24,34	22,70
∅-Volumen	135,26 Tsd.	198,62 Tsd.	535,57 Tsd.	298,23 Tsd.	179,94 Tsd.	210,06 Tsd.
Max. Verlust [%]	-3,267	-8,691	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	13	47	120	476	841
Max. Verlustperiode (Kalendertage)	1	17	70	168	686	1.208

Quotes

Geld (05.06.)28,95
Brief (05.06.)29,27
Spread (in %)0,3250 (1,12 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,65
Tageshoch29,89
Tagestief29,02
Kurs (05.06.2026)29,02
Umsatz EUR138.140,42
Gehand. Stk.4.761

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief29,48
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}