iShsV-Oil&Gas Expl.& Pro.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B6R51Z18WKN: A1JKQLWährung: EUR
22,22 EUR
-1,00 %
-0,23
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 22,36EUR | 17:51 | 17.868 | 399.528,48 |
Tradegate | 22,22EUR | 19:21 | 3.563 | 79.152,05 |
Quotrix | 22,20EUR | 18:38 | 1.412 | 31.339,34 |
L&S | 22,22EUR | 20:54 | ||
Stuttgart | 22,22EUR | 21:15 | ||
Hamburg | 22,41EUR | 09:42 | ||
Hannover | 22,41EUR | 09:37 | ||
Berlin | 22,32EUR | 20:58 | ||
Düsseldorf | 22,23EUR | 20:47 | ||
Frankfurt | 22,24EUR | 19:25 | ||
CHF-Fonds | 20,99CHF | 14.07. | ||
EUR-Fonds | 22,54EUR | 14.07. | ||
GBP-Fonds | 19,59GBP | 14.07. | ||
JPY-Fonds | 3.884,34JPY | 14.07. | ||
USD-Fonds | 26,34USD | 14.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,91 | -5,59 | -16,84 | -13,83 | +9,76 | +166,75 |
Volatilität [%] | 11,79 | 21,49 | 35,13 | 30,69 | 30,03 | 35,30 |
Sharpe-Ratio | 0,3496 | -2,643 | -0,8912 | -0,3661 | 0,1977 | 0,6753 |
Hoch | 22,65 | 24,32 | 27,06 | 27,17 | 28,86 | 28,86 |
Tief | 21,57 | 21,45 | 18,44 | 18,44 | 18,44 | 6,300 |
Hist. Kurs | 22,42 | 23,53 | 26,72 | 25,78 | 20,24 | 8,328 |
∅-Preis | 22,37 | 22,57 | 23,07 | 23,63 | 23,73 | 19,83 |
∅-Volumen | 84,63 | 2,64 Tsd. | 11,87 Tsd. | 9,62 Tsd. | 19,43 Tsd. | 30,91 Tsd. |
Max. Verlust [%] | -0,7583 | -7,824 | -27,85 | -28,28 | -30,98 | -30,98 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 158 | 682 | 682 |
Max. Verlustperiode (Kalendertage) | 3 | 25 | 175 | 234 | 980 | 980 |
Quotes
- Geld (21:33)22,22
- Brief (21:33)22,38
- Spread (in %)0,1650 (0,74 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,56
- Tagestief22,22
- Kurs (20:54)22,22
Kursdaten Vortag
- Vortag-Eröffnung22,49
- Vortag-Hoch22,65
- Vortag-Tief22,10
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypETF
- ISINIE00B6R51Z18
- WKNA1JKQL
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}