iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,92EUR	13:31	3.730	119.042,95
Tradegate	31,92EUR	12:54	2.240	71.500,80
Stuttgart	31,98EUR	11:46	334	10.681,32
Frankfurt	31,92EUR	13:00	155	4.947,60
Quotrix	31,83EUR	14:00	46	1.463,95
L&S	31,84EUR	14:11	40	1.273,40
Düsseldorf	31,87EUR	13:16
Hamburg	31,74EUR	08:07
Hannover	31,74EUR	08:07
CHF-Fonds	30,11CHF	14.09.
EUR-Fonds	31,89EUR	14.09.
GBP-Fonds	27,30GBP	14.09.
JPY-Fonds	5.693,03JPY	14.09.
USD-Fonds	36,79USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+6,88	+4,76	+44,73	+25,18	+137,96
Volatilität [%]	21,57	22,65	32,60	29,65	27,99	34,36
Sharpe-Ratio	-0,4276	3,108	0,3339	1,300	0,3257	0,6110
Hoch	32,58	32,58	33,50	33,50	33,50	33,50
Tief	31,28	29,53	26,51	20,82	18,51	12,41
Hist. Kurs	31,71	29,87	30,47	22,06	25,50	13,41
∅-Preis	31,78	31,25	29,57	26,70	24,91	23,63
∅-Volumen	119,04 Tsd.	132,38 Tsd.	356,82 Tsd.	320,87 Tsd.	187,03 Tsd.	214,85 Tsd.
Max. Verlust [%]	-2,055	-3,569	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	7	118	118	476	841
Max. Verlustperiode (Kalendertage)	4	11	171	171	686	1.208

Quotes

Geld (14:02)31,84
Brief (14:02)31,91
Spread (in %)0,0650 (0,20 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs32,09
Tageshoch32,13
Tagestief31,61
Kurs (12:54)31,92
Umsatz EUR71.500,80
Gehand. Stk.2.240

Kursdaten Vortag

Vortag-Eröffnung32,28
Vortag-Hoch32,58
Vortag-Tief31,61
Vortag-Schlusskurs31,67

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}