iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,40EUR	21.08.	15.567	488.803,80
Tradegate	31,28EUR	21.08.	4.884	152.771,52
Stuttgart	31,33EUR	21.08.	285	8.929,05
Quotrix	31,44EUR	21.08.	39	1.225,97
L&S	31,23EUR	21.08.	27	843,21
CHF-Fonds	29,46CHF	21.08.
EUR-Fonds	31,51EUR	21.08.
GBP-Fonds	27,00GBP	21.08.
JPY-Fonds	5.847,05JPY	21.08.
USD-Fonds	36,78USD	21.08.
Hamburg	31,32EUR	21.08.
Hannover	31,32EUR	21.08.
Düsseldorf	31,31EUR	21.08.
Frankfurt	31,31EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	+5,14	+15,38	+41,47	+27,83	+170,96
Volatilität [%]	24,45	36,79	33,79	29,57	27,96	34,43
Sharpe-Ratio	9,507	1,677	0,9502	1,253	0,3595	0,6890
Hoch	31,84	31,84	33,50	33,50	33,50	33,50
Tief	29,53	27,92	26,25	20,82	18,51	11,27
Hist. Kurs	29,87	29,75	27,11	22,11	24,47	11,54
∅-Preis	30,86	29,79	29,17	26,13	24,78	23,38
∅-Volumen	149,12 Tsd.	150,03 Tsd.	483,10 Tsd.	315,07 Tsd.	186,05 Tsd.	213,35 Tsd.
Max. Verlust [%]	-1,216	-8,625	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	16	102	102	476	841
Max. Verlustperiode (Kalendertage)	1	22	147	147	686	1.208

Quotes

Geld (21.08.)31,27
Brief (21.08.)31,77
Spread (in %)0,5000 (1,60 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,14
Tageshoch31,76
Tagestief31,14
Kurs (21.08.2026)31,28
Umsatz EUR152.771,52
Gehand. Stk.4.884

Kursdaten Vortag

Vortag-Eröffnung31,17
Vortag-Hoch31,84
Vortag-Tief30,70
Vortag-Schlusskurs31,67

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}