iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,08EUR	27.02.	25.076	678.932,70
Tradegate	27,47EUR	27.02.	16.933	465.064,85
Stuttgart	27,20EUR	27.02.	6.549	178.100,06
Quotrix	27,52EUR	27.02.	2.175	59.856,00
Frankfurt	27,44EUR	27.02.	182	4.994,08
L&S	27,14EUR	27.02.	50	1.356,75
Hamburg	26,76EUR	27.02.
Hannover	26,63EUR	27.02.
Düsseldorf	27,20EUR	27.02.
CHF-Fonds	24,36CHF	26.02.
EUR-Fonds	26,68EUR	26.02.
GBP-Fonds	23,30GBP	26.02.
JPY-Fonds	4.912,69JPY	26.02.
USD-Fonds	31,48USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+16,55	+21,63	+11,33	+23,22	+144,39
Volatilität [%]	19,65	25,98	24,71	29,18	27,68	34,37
Sharpe-Ratio	-5,679	5,401	1,373	0,3408	0,2795	0,6121
Hoch	27,47	27,47	27,47	27,47	28,15	28,80
Tief	26,25	23,44	20,82	18,51	18,51	10,84
Hist. Kurs	27,11	23,57	22,58	24,67	22,29	11,24
∅-Preis	26,79	25,59	23,19	22,77	23,58	21,76
∅-Volumen	321,73 Tsd.	349,37 Tsd.	152,99 Tsd.	116,02 Tsd.	119,13 Tsd.	176,43 Tsd.
Max. Verlust [%]	-1,807	-2,453	-9,272	-22,96	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	5	33	219	475	840
Max. Verlustperiode (Kalendertage)	6	7	54	317	685	1.207

Quotes

Geld (27.02.)27,19
Brief (27.02.)27,47
Spread (in %)0,2850 (1,05 %)
Geld Stk.203
Brief Stk.201

Kursdaten

Eröffnungskurs26,94
Tageshoch27,47
Tagestief26,76
Kurs (27.02.2026)27,47
Umsatz EUR465.064,85
Gehand. Stk.16.933

Kursdaten Vortag

Vortag-Eröffnung26,66
Vortag-Hoch26,91
Vortag-Tief26,25
Vortag-Schlusskurs26,64

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}