iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,72EUR	09.01.	21.706	493.160,32
Tradegate	22,73EUR	09.01.	10.800	245.430,00
Stuttgart	22,55EUR	09.01.	263	5.929,34
Quotrix	22,74EUR	09.01.	230	5.229,05
L&S	22,37EUR	09.01.	30	671,10
CHF-Fonds	21,00CHF	09.01.
EUR-Fonds	22,52EUR	09.01.
GBP-Fonds	19,54GBP	09.01.
JPY-Fonds	4.138,72JPY	09.01.
USD-Fonds	26,22USD	09.01.
Frankfurt	22,49EUR	09.01.
Hamburg	22,52EUR	09.01.
Hannover	22,48EUR	09.01.
Düsseldorf	22,48EUR	09.01.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-4,52	+1,59	-12,26	-1,22	+132,98
Volatilität [%]	26,51	24,06	22,95	28,75	27,96	34,63
Sharpe-Ratio	-7,711	-3,450	0,0740	-0,4184	0,0420	0,5943
Hoch	24,43	24,43	24,47	27,09	28,15	28,80
Tief	21,76	21,76	20,82	18,51	18,51	9,149
Hist. Kurs	23,24	23,80	22,37	25,90	23,01	9,754
∅-Preis	22,65	22,74	22,46	22,89	23,51	21,36
∅-Volumen	346,06 Tsd.	183,04 Tsd.	80,07 Tsd.	91,76 Tsd.	111,90 Tsd.	171,28 Tsd.
Max. Verlust [%]	-4,819	-7,080	-9,272	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	17	41	246	440	805
Max. Verlustperiode (Kalendertage)	6	30	57	356	636	1.158

Quotes

Geld (09.01.)22,42
Brief (09.01.)22,75
Spread (in %)0,3350 (1,49 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,57
Tageshoch22,84
Tagestief22,46
Kurs (09.01.2026)22,73
Umsatz EUR245.430,00
Gehand. Stk.10.800

Kursdaten Vortag

Vortag-Eröffnung21,86
Vortag-Hoch22,83
Vortag-Tief21,76
Vortag-Schlusskurs22,49

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}