iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,42EUR	10.04.	37.864	1,11 Mio.
Tradegate	29,02EUR	10.04.	14.012	406.628,24
Stuttgart	29,12EUR	10.04.	11.568	336.860,16
L&S	28,94EUR	10.04.	452	13.078,62
Frankfurt	29,04EUR	10.04.	370	10.742,95
Quotrix	29,05EUR	10.04.	58	1.684,61
Düsseldorf	29,06EUR	10.04.	4	116,22
CHF-Fonds	27,17CHF	10.04.
EUR-Fonds	29,36EUR	10.04.
GBP-Fonds	25,57GBP	10.04.
JPY-Fonds	5.478,35JPY	10.04.
USD-Fonds	34,43USD	10.04.
Hamburg	29,32EUR	10.04.
Hannover	29,32EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,98	-0,55	+32,63	+43,31	+30,96	+147,40
Volatilität [%]	54,17	38,50	28,09	26,29	27,71	34,44
Sharpe-Ratio	-7,088	-0,0490	2,122	1,429	0,3889	0,6360
Hoch	32,00	33,50	33,50	33,50	33,50	33,50
Tief	26,51	26,51	20,82	19,20	18,51	11,10
Hist. Kurs	30,87	29,18	21,88	20,25	22,16	11,73
∅-Preis	29,99	30,85	25,04	23,57	23,92	22,17
∅-Volumen	1,07 Mio.	1,26 Mio.	474,41 Tsd.	264,41 Tsd.	168,88 Tsd.	204,32 Tsd.
Max. Verlust [%]	-7,712	-12,22	-12,22	-12,22	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	8	33	120	476	841
Max. Verlustperiode (Kalendertage)	3	14	54	168	686	1.208

Quotes

Geld (10.04.)28,98
Brief (10.04.)29,43
Spread (in %)0,4500 (1,55 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,41
Tageshoch29,52
Tagestief28,94
Kurs (10.04.2026)29,02
Umsatz EUR406.628,24
Gehand. Stk.14.012

Kursdaten Vortag

Vortag-Eröffnung29,62
Vortag-Hoch30,23
Vortag-Tief28,95
Vortag-Schlusskurs29,08

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}