iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,81EUR	30.04.	49.520	1,53 Mio.
Tradegate	30,98EUR	30.04.	8.286	256.658,85
Stuttgart	30,84EUR	30.04.	1.166	35.953,61
Quotrix	31,11EUR	30.04.	1.062	33.033,51
L&S	30,65EUR	30.04.	353	10.817,69
CHF-Fonds	28,35CHF	30.04.
EUR-Fonds	30,90EUR	30.04.
GBP-Fonds	26,67GBP	30.04.
JPY-Fonds	5.679,90JPY	30.04.
USD-Fonds	36,25USD	30.04.
Frankfurt	30,71EUR	30.04.
Hamburg	30,90EUR	30.04.
Hannover	30,76EUR	30.04.
Düsseldorf	30,74EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	+2,18	+38,81	+49,17	+40,48	+162,90
Volatilität [%]	18,08	38,56	28,88	26,99	27,78	34,39
Sharpe-Ratio	21,77	0,8792	2,414	1,531	0,4717	0,6719
Hoch	31,00	32,00	33,50	33,50	33,50	33,50
Tief	28,95	26,51	21,71	20,22	18,51	11,27
Hist. Kurs	29,07	30,32	22,32	20,77	22,05	11,78
∅-Preis	30,04	29,46	25,91	24,00	24,05	22,37
∅-Volumen	285,27 Tsd.	648,33 Tsd.	511,90 Tsd.	280,64 Tsd.	174,88 Tsd.	207,91 Tsd.
Max. Verlust [%]		-11,85	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)		17	33	120	476	841
Max. Verlustperiode (Kalendertage)		23	54	168	686	1.208

Quotes

Geld (30.04.)30,70
Brief (30.04.)31,04
Spread (in %)0,3450 (1,12 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,70
Tageshoch31,00
Tagestief30,37
Kurs (30.04.2026)30,98
Umsatz EUR256.658,85
Gehand. Stk.8.286

Kursdaten Vortag

Vortag-Eröffnung30,18
Vortag-Hoch30,88
Vortag-Tief29,91
Vortag-Schlusskurs30,85

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}