iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,44EUR	17:50	46.072	1,08 Mio.
Tradegate	23,42EUR	21:48	10.128	237.197,76
Quotrix	22,95EUR	10:44	2.185	50.134,83
Stuttgart	23,33EUR	21:30	1.993	46.496,69
Frankfurt	23,20EUR	21:44	100	2.320,00
L&S	22,72EUR	22:57	54	1.226,61
Hamburg	22,95EUR	09:43
Hannover	23,00EUR	08:33
Düsseldorf	23,18EUR	21:47
CHF-Fonds	21,34CHF	13.01.
EUR-Fonds	22,90EUR	13.01.
GBP-Fonds	19,86GBP	13.01.
JPY-Fonds	4.241,13JPY	13.01.
USD-Fonds	26,68USD	13.01.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+0,75	+4,37	-11,94	-1,91	+121,53
Volatilität [%]	30,68	27,91	23,34	28,86	28,01	34,63
Sharpe-Ratio	9,593	-0,0876	0,3080	-0,4026	0,0343	0,5658
Hoch	23,57	24,43	24,47	27,09	28,15	28,80
Tief	21,76	21,76	20,82	18,51	18,51	9,149
Hist. Kurs	22,12	23,25	22,44	26,60	23,88	10,57
∅-Preis	22,59	22,61	22,47	22,85	23,51	21,40
∅-Volumen	228,12 Tsd.	201,58 Tsd.	84,75 Tsd.	91,85 Tsd.	112,44 Tsd.	171,58 Tsd.
Max. Verlust [%]	-1,342	-4,861	-9,272	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	17	41	249	443	808
Max. Verlustperiode (Kalendertage)	3	32	57	361	641	1.163

Quotes

Geld (22:00)23,24
Brief (22:00)23,58
Spread (in %)0,3400 (1,46 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,16
Tageshoch23,57
Tagestief22,93
Kurs (21:48)23,42
Umsatz EUR237.197,76
Gehand. Stk.10.128

Kursdaten Vortag

Vortag-Eröffnung22,51
Vortag-Hoch23,19
Vortag-Tief22,51
Vortag-Schlusskurs23,18

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}