iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,29EUR	22.05.	38.508	1,17 Mio.
Tradegate	30,45EUR	22.05.	3.399	103.482,56
Stuttgart	30,18EUR	22.05.	1.010	30.481,80
L&S	29,92EUR	22.05.	540	16.154,10
Quotrix	30,14EUR	22.05.	40	1.205,60
CHF-Fonds	27,65CHF	22.05.
EUR-Fonds	30,33EUR	22.05.
GBP-Fonds	26,19GBP	22.05.
JPY-Fonds	5.597,64JPY	22.05.
USD-Fonds	35,18USD	22.05.
Düsseldorf	30,34EUR	22.05.
Frankfurt	30,07EUR	22.05.
Hamburg	30,26EUR	22.05.
Hannover	30,33EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+3,62	+32,34	+40,07	+36,99	+146,32
Volatilität [%]	33,24	36,90	30,87	27,49	27,60	34,46
Sharpe-Ratio	1,523	1,350	1,965	1,289	0,4435	0,6339
Hoch	31,40	31,40	33,50	33,50	33,50	33,50
Tief	29,51	28,09	21,76	20,82	18,51	11,27
Hist. Kurs	30,16	29,38	23,01	21,74	22,23	12,36
∅-Preis	30,56	29,88	26,77	24,48	24,23	22,57
∅-Volumen	252,22 Tsd.	257,53 Tsd.	531,84 Tsd.	293,88 Tsd.	178,90 Tsd.	209,53 Tsd.
Max. Verlust [%]	-3,803	-9,407	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	9	37	120	476	841
Max. Verlustperiode (Kalendertage)	3	13	56	168	686	1.208

Quotes

Geld (22.05.)30,01
Brief (22.05.)30,54
Spread (in %)0,5250 (1,75 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,22
Tageshoch30,55
Tagestief29,88
Kurs (22.05.2026)30,45
Umsatz EUR103.482,56
Gehand. Stk.3.399

Kursdaten Vortag

Vortag-Eröffnung30,68
Vortag-Hoch30,96
Vortag-Tief29,94
Vortag-Schlusskurs30,11

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}