iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,18EUR	24.07.	27.774	838.080,45
Tradegate	30,42EUR	24.07.	5.916	179.935,14
Stuttgart	30,08EUR	24.07.	4.108	123.548,10
L&S	30,01EUR	24.07.	56	1.680,56
Frankfurt	30,14EUR	24.07.	25	753,38
CHF-Fonds	28,11CHF	24.07.
EUR-Fonds	30,21EUR	24.07.
GBP-Fonds	25,80GBP	24.07.
JPY-Fonds	5.629,72JPY	24.07.
USD-Fonds	34,38USD	24.07.
Quotrix	30,46EUR	24.07.
Düsseldorf	30,14EUR	24.07.
Hamburg	30,25EUR	24.07.
Hannover	30,25EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	+12,40	+27,63	+37,81	+29,98	+149,22
Volatilität [%]	19,31	28,60	32,24	28,27	27,53	34,36
Sharpe-Ratio	17,68	4,936	1,602	1,205	0,3808	0,6415
Hoch	30,74	30,74	33,50	33,50	33,50	33,50
Tief	28,01	26,52	23,44	20,82	18,51	11,27
Hist. Kurs	28,41	27,06	23,83	22,07	23,40	12,20
∅-Preis	29,61	28,04	28,45	25,53	24,63	23,10
∅-Volumen	229,23 Tsd.	148,84 Tsd.	518,53 Tsd.	307,84 Tsd.	185,46 Tsd.	212,09 Tsd.
Max. Verlust [%]	-0,4419	-2,996	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	7	82	82	476	841
Max. Verlustperiode (Kalendertage)	1	11	119	119	686	1.208

Quotes

Geld (24.07.)30,01
Brief (24.07.)30,44
Spread (in %)0,4300 (1,43 %)
Geld Stk.226
Brief Stk.600

Kursdaten

Eröffnungskurs30,50
Tageshoch30,70
Tagestief30,01
Kurs (24.07.2026)30,42
Umsatz EUR179.935,14
Gehand. Stk.5.916

Kursdaten Vortag

Vortag-Eröffnung30,33
Vortag-Hoch30,74
Vortag-Tief29,79
Vortag-Schlusskurs30,55

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}