iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,06EUR	12.06.	42.954	1,25 Mio.
Tradegate	28,70EUR	12.06.	3.552	101.924,64
L&S	28,51EUR	12.06.	500	14.255,00
Frankfurt	28,85EUR	12.06.	430	12.403,35
Stuttgart	28,77EUR	12.06.	341	9.808,87
Quotrix	29,05EUR	12.06.	56	1.626,80
CHF-Fonds	26,60CHF	12.06.
EUR-Fonds	28,86EUR	12.06.
GBP-Fonds	24,90GBP	12.06.
JPY-Fonds	5.352,60JPY	12.06.
USD-Fonds	33,41USD	12.06.
Düsseldorf	28,64EUR	12.06.
Hamburg	28,55EUR	12.06.
Hannover	28,57EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-1,39	+23,45	+21,67	+32,33	+111,96
Volatilität [%]	33,56	32,00	32,24	27,75	27,47	34,53
Sharpe-Ratio	-1,599	-0,4123	1,450	0,7733	0,4027	0,5470
Hoch	29,89	31,40	33,50	33,50	33,50	33,50
Tief	28,36	28,16	21,76	20,82	18,51	11,27
Hist. Kurs	29,02	29,10	23,25	23,59	21,69	13,54
∅-Preis	29,01	29,51	27,45	24,90	24,39	22,76
∅-Volumen	146,52 Tsd.	174,12 Tsd.	537,19 Tsd.	300,16 Tsd.	180,59 Tsd.	210,30 Tsd.
Max. Verlust [%]	-3,571	-8,963	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	18	52	120	476	841
Max. Verlustperiode (Kalendertage)	2	24	77	168	686	1.208

Quotes

Geld (12.06.)28,67
Brief (12.06.)29,12
Spread (in %)0,4450 (1,55 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,45
Tageshoch29,36
Tagestief28,36
Kurs (12.06.2026)28,70
Umsatz EUR101.924,64
Gehand. Stk.3.552

Kursdaten Vortag

Vortag-Eröffnung29,67
Vortag-Hoch29,69
Vortag-Tief28,48
Vortag-Schlusskurs28,49

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}