iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,76EUR	03.09.	11.550	366.828,00
Tradegate	31,33EUR	03.09.	3.725	116.704,25
Stuttgart	31,46EUR	03.09.	1.396	43.911,18
Quotrix	31,86EUR	03.09.	325	10.354,50
Düsseldorf	31,39EUR	03.09.	125	3.923,75
L&S	31,24EUR	03.09.	37	1.155,88
Frankfurt	31,56EUR	03.09.
Hamburg	31,69EUR	03.09.
Hannover	31,70EUR	03.09.
CHF-Fonds	30,01CHF	02.09.
EUR-Fonds	31,85EUR	02.09.
GBP-Fonds	27,34GBP	02.09.
JPY-Fonds	5.859,60JPY	02.09.
USD-Fonds	36,92USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+6,91	+9,95	+39,03	+23,30	+147,32
Volatilität [%]	19,08	31,88	33,00	29,68	27,95	34,43
Sharpe-Ratio	7,779	2,955	0,7505	1,235	0,3325	0,6450
Hoch	32,03	32,03	33,50	33,50	33,50	33,50
Tief	30,24	27,92	26,51	20,82	18,51	12,32
Hist. Kurs	31,00	29,31	28,50	22,54	25,41	12,67
∅-Preis	31,36	30,32	29,40	26,41	24,85	23,51
∅-Volumen	176,72 Tsd.	130,59 Tsd.	430,90 Tsd.	318,95 Tsd.	187,19 Tsd.	214,37 Tsd.
Max. Verlust [%]	-0,4702	-4,743	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	7	110	110	476	841
Max. Verlustperiode (Kalendertage)	1	11	159	159	686	1.208

Quotes

Geld (03.09.)31,29
Brief (03.09.)31,80
Spread (in %)0,5150 (1,65 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,91
Tageshoch32,03
Tagestief31,33
Kurs (03.09.2026)31,33
Umsatz EUR116.704,25
Gehand. Stk.3.725

Kursdaten Vortag

Vortag-Eröffnung31,95
Vortag-Hoch32,00
Vortag-Tief31,57
Vortag-Schlusskurs31,75

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}