iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,78EUR	07:35
Xetra	30,87EUR	07.10.	10.365	319.915,73
Tradegate	30,59EUR	07.10.	5.067	154.974,20
Stuttgart	30,83EUR	07.10.	1.070	32.988,10
Quotrix	31,33EUR	07.10.	25	783,25
CHF-Fonds	28,87CHF	07.10.
EUR-Fonds	30,98EUR	07.10.
GBP-Fonds	26,23GBP	07.10.
JPY-Fonds	5.482,84JPY	07.10.
USD-Fonds	34,68USD	07.10.
Düsseldorf	30,76EUR	07.10.
Hamburg	30,87EUR	07.10.
Hannover	30,87EUR	07.10.
Frankfurt	30,66EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-3,61	-2,73	+36,15	+24,91	+93,58
Volatilität [%]	36,66	33,58	33,20	30,43	28,05	34,26
Sharpe-Ratio	4,286	-1,049	-0,0320	1,114	0,3376	0,4992
Hoch	31,47	32,90	32,90	33,50	33,50	33,50
Tief	29,18	29,18	26,51	20,82	18,51	14,60
Hist. Kurs	29,97	31,73	31,45	22,47	24,49	15,80
∅-Preis	30,47	30,91	29,50	27,23	25,03	23,84
∅-Volumen	65,83 Tsd.	84,04 Tsd.	208,99 Tsd.	321,51 Tsd.	185,48 Tsd.	212,25 Tsd.
Max. Verlust [%]	-1,916	-10,62	-15,55	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	15	95	134	476	841
Max. Verlustperiode (Kalendertage)	1	21	134	193	686	1.208

Quotes

Geld (07:30)30,78
Brief (07:30)31,27
Spread (in %)0,4900 (1,59 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,75
Tageshoch31,47
Tagestief30,54
Kurs (07.10.2026)30,59
Umsatz EUR154.974,20
Gehand. Stk.5.067

Kursdaten Vortag

Vortag-Eröffnung30,52
Vortag-Hoch30,88
Vortag-Tief30,52
Vortag-Schlusskurs30,72

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}