iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,21EUR	02.06.	13.751	401.597,95
Tradegate	29,18EUR	02.06.	2.542	74.162,85
L&S	29,16EUR	02.06.	843	24.577,67
Stuttgart	29,26EUR	02.06.	224	6.553,12
Quotrix	29,40EUR	02.06.	7	205,77
Düsseldorf	28,93EUR	02.06.
Frankfurt	29,34EUR	02.06.
Hamburg	28,94EUR	02.06.
Hannover	28,95EUR	02.06.
CHF-Fonds	26,60CHF	01.06.
EUR-Fonds	29,09EUR	01.06.
GBP-Fonds	25,15GBP	01.06.
JPY-Fonds	5.397,93JPY	01.06.
USD-Fonds	33,79USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-5,81	+24,12	+35,01	+36,08	+117,33
Volatilität [%]	33,84	38,08	31,66	27,93	27,52	34,47
Sharpe-Ratio	-1,009	-1,691	1,534	1,151	0,4401	0,5640
Hoch	29,95	31,40	33,50	33,50	33,50	33,50
Tief	28,16	28,09	21,76	20,82	18,51	11,27
Hist. Kurs	29,42	30,98	23,51	21,61	21,44	13,42
∅-Preis	28,89	29,66	27,08	24,65	24,30	22,67
∅-Volumen	193,03 Tsd.	232,01 Tsd.	539,41 Tsd.	297,40 Tsd.	180,12 Tsd.	210,27 Tsd.
Max. Verlust [%]	-2,872	-9,407	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	9	43	120	476	841
Max. Verlustperiode (Kalendertage)	6	13	66	168	686	1.208

Quotes

Geld (02.06.)29,20
Brief (02.06.)29,53
Spread (in %)0,3300 (1,13 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,23
Tageshoch29,52
Tagestief28,86
Kurs (02.06.2026)29,18
Umsatz EUR74.162,85
Gehand. Stk.2.542

Kursdaten Vortag

Vortag-Eröffnung28,93
Vortag-Hoch29,52
Vortag-Tief28,41
Vortag-Schlusskurs29,25

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}