iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,14EUR	03.11.	19.688	652.361,88
Tradegate	33,25EUR	03.11.	3.567	118.584,92
Stuttgart	32,81EUR	03.11.	275	9.021,38
Quotrix	33,20EUR	03.11.	206	6.839,20
L&S	32,68EUR	03.11.
Frankfurt	33,00EUR	03.11.
Hamburg	33,34EUR	03.11.
Hannover	33,33EUR	03.11.
Düsseldorf	32,80EUR	03.11.
CHF-Fonds	30,77CHF	02.11.
EUR-Fonds	33,52EUR	02.11.
GBP-Fonds	27,97GBP	02.11.
JPY-Fonds	5.925,02JPY	02.11.
USD-Fonds	37,53USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	+10,12	+7,33	+49,55	+30,71	+104,56
Volatilität [%]	58,45	35,24	32,52	30,86	28,28	34,33
Sharpe-Ratio	-4,839	3,431	0,5220	1,395	0,3861	0,5286
Hoch	35,45	35,45	35,45	35,45	35,45	35,45
Tief	32,85	29,91	26,52	21,76	18,51	14,60
Hist. Kurs	34,83	30,19	30,98	22,23	25,44	16,25
∅-Preis	34,56	33,00	30,08	28,08	25,22	24,09
∅-Volumen	194,15 Tsd.	187,42 Tsd.	160,15 Tsd.	331,27 Tsd.	187,98 Tsd.	210,93 Tsd.
Max. Verlust [%]	-6,138	-6,138	-15,15	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	3	66	141	476	841
Max. Verlustperiode (Kalendertage)	3	5	92	202	686	1.208

Quotes

Geld (03.11.)32,75
Brief (03.11.)33,28
Spread (in %)0,5250 (1,60 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs33,21
Tageshoch33,89
Tagestief32,85
Kurs (03.11.2026)33,25
Umsatz EUR118.584,92
Gehand. Stk.3.567

Kursdaten Vortag

Vortag-Eröffnung34,69
Vortag-Hoch35,26
Vortag-Tief33,26
Vortag-Schlusskurs33,26

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}