iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,19EUR	04.09.	25.612	798.838,28
Tradegate	30,93EUR	04.09.	1.916	59.252,30
Stuttgart	31,06EUR	04.09.	400	12.422,00
Düsseldorf	30,99EUR	04.09.	350	10.846,50
Quotrix	31,27EUR	04.09.	1	31,27
L&S	30,94EUR	04.09.	1	30,94
Frankfurt	31,16EUR	04.09.
Hamburg	31,32EUR	04.09.
Hannover	31,27EUR	04.09.
CHF-Fonds	29,62CHF	03.09.
EUR-Fonds	31,52EUR	03.09.
GBP-Fonds	27,09GBP	03.09.
JPY-Fonds	5.692,74JPY	03.09.
USD-Fonds	36,63USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+7,04	+8,64	+37,57	+21,04	+144,12
Volatilität [%]	24,54	31,82	33,05	29,72	27,96	34,42
Sharpe-Ratio	2,956	2,994	0,6765	1,198	0,3102	0,6369
Hoch	32,03	32,03	33,50	33,50	33,50	33,50
Tief	30,38	27,92	26,51	20,82	18,51	12,32
Hist. Kurs	30,97	28,89	28,47	22,48	25,55	12,67
∅-Preis	31,43	30,41	29,43	26,44	24,86	23,52
∅-Volumen	188,16 Tsd.	131,07 Tsd.	411,55 Tsd.	319,31 Tsd.	186,97 Tsd.	214,29 Tsd.
Max. Verlust [%]	-1,787	-3,569	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	7	111	111	476	841
Max. Verlustperiode (Kalendertage)	2	11	160	160	686	1.208

Quotes

Geld (04.09.)30,90
Brief (04.09.)31,40
Spread (in %)0,4950 (1,60 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,54
Tageshoch31,54
Tagestief30,89
Kurs (04.09.2026)30,93
Umsatz EUR59.252,30
Gehand. Stk.1.916

Kursdaten Vortag

Vortag-Eröffnung31,91
Vortag-Hoch32,03
Vortag-Tief31,33
Vortag-Schlusskurs31,33

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}