iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,21EUR	04.11.	37.085	1,16 Mio.
Tradegate	31,15EUR	04.11.	17.226	536.503,77
Stuttgart	30,78EUR	04.11.	894	27.512,85
L&S	30,71EUR	04.11.	45	1.381,73
Quotrix	30,79EUR	04.11.	16	492,64
Frankfurt	31,02EUR	04.11.
Hamburg	32,66EUR	04.11.
Hannover	32,66EUR	04.11.
Düsseldorf	30,77EUR	04.11.
CHF-Fonds	30,32CHF	03.11.
EUR-Fonds	33,00EUR	03.11.
GBP-Fonds	27,54GBP	03.11.
JPY-Fonds	5.853,45JPY	03.11.
USD-Fonds	36,94USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,42	+3,16	+1,17	+38,98	+22,45	+90,40
Volatilität [%]	59,04	34,43	32,51	30,86	28,26	34,33
Sharpe-Ratio	-3,469	3,334	0,5559	1,367	0,3853	0,5246
Hoch	35,45	35,45	35,45	35,45	35,45	35,45
Tief	30,70	29,91	26,52	21,76	18,51	14,60
Hist. Kurs	34,39	30,19	30,79	22,41	25,44	16,36
∅-Preis	34,24	33,01	30,10	28,13	25,23	24,10
∅-Volumen	188,41 Tsd.	184,46 Tsd.	159,13 Tsd.	331,55 Tsd.	187,89 Tsd.	210,86 Tsd.
Max. Verlust [%]	-6,180	-6,180	-15,15	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	3	66	141	476	841
Max. Verlustperiode (Kalendertage)	4	5	92	202	686	1.208

Quotes

Geld (04.11.)30,67
Brief (04.11.)31,18
Spread (in %)0,5050 (1,65 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs32,63
Tageshoch33,15
Tagestief30,70
Kurs (04.11.2026)31,15
Umsatz EUR536.503,77
Gehand. Stk.17.226

Kursdaten Vortag

Vortag-Eröffnung33,21
Vortag-Hoch33,89
Vortag-Tief32,85
Vortag-Schlusskurs33,25

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}