iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,60EUR	07:41
Quotrix	31,05EUR	07:27
Xetra	30,82EUR	18.08.	13.010	400.968,20
Tradegate	30,60EUR	18.08.	6.695	204.867,00
Stuttgart	30,72EUR	18.08.	5.226	160.542,72
Frankfurt	30,70EUR	18.08.	30	920,85
CHF-Fonds	29,01CHF	18.08.
EUR-Fonds	30,85EUR	18.08.
GBP-Fonds	26,38GBP	18.08.
JPY-Fonds	5.701,39JPY	18.08.
USD-Fonds	35,73USD	18.08.
Düsseldorf	30,71EUR	18.08.
Hamburg	30,45EUR	18.08.
Hannover	30,45EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+7,73	+15,60	+40,05	+24,72	+153,98
Volatilität [%]	36,50	37,56	34,09	29,54	27,97	34,53
Sharpe-Ratio	1,950	2,534	0,9761	1,223	0,3323	0,6524
Hoch	30,96	30,96	33,50	33,50	33,50	33,50
Tief	29,43	27,92	25,55	20,82	18,51	11,27
Hist. Kurs	30,31	28,41	26,47	21,85	24,54	12,05
∅-Preis	30,10	29,43	29,07	25,98	24,74	23,33
∅-Volumen	98,21 Tsd.	148,93 Tsd.	493,85 Tsd.	312,64 Tsd.	185,74 Tsd.	213,20 Tsd.
Max. Verlust [%]	-2,904	-8,625	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	16	98	98	476	841
Max. Verlustperiode (Kalendertage)	3	22	143	143	686	1.208

Quotes

Geld (07:30)30,59
Brief (07:30)30,96
Spread (in %)0,3650 (1,19 %)
Geld Stk.600
Brief Stk.350

Kursdaten

Eröffnungskurs30,41
Tageshoch30,96
Tagestief30,14
Kurs (18.08.2026)30,60
Umsatz EUR204.867,00
Gehand. Stk.6.695

Kursdaten Vortag

Vortag-Eröffnung29,66
Vortag-Hoch30,64
Vortag-Tief29,66
Vortag-Schlusskurs30,64

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}