iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,17EUR	16.01.	26.426	612.158,29
Tradegate	22,96EUR	16.01.	4.307	98.888,72
Stuttgart	23,06EUR	16.01.	2.137	49.279,22
Quotrix	23,31EUR	16.01.	932	21.720,26
L&S	22,93EUR	16.01.	17	389,73
Hamburg	23,05EUR	16.01.	9	207,41
CHF-Fonds	21,58CHF	16.01.
EUR-Fonds	23,17EUR	16.01.
GBP-Fonds	20,08GBP	16.01.
JPY-Fonds	4.247,06JPY	16.01.
USD-Fonds	26,87USD	16.01.
Hannover	23,04EUR	16.01.
Düsseldorf	23,02EUR	16.01.
Frankfurt	23,00EUR	16.01.
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+3,54	+2,59	-15,15	-3,79	+124,26
Volatilität [%]	31,44	24,35	23,17	28,86	28,00	34,58
Sharpe-Ratio	1,692	2,136	0,2496	-0,4961	0,0234	0,5783
Hoch	23,57	24,43	24,47	27,09	28,15	28,80
Tief	22,42	21,76	20,82	18,51	18,51	9,149
Hist. Kurs	22,73	22,18	22,38	27,06	23,87	10,24
∅-Preis	22,99	22,69	22,50	22,81	23,51	21,42
∅-Volumen	196,55 Tsd.	189,62 Tsd.	86,58 Tsd.	92,07 Tsd.	112,57 Tsd.	171,68 Tsd.
Max. Verlust [%]	-1,964	-4,819	-9,272	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	7	41	252	446	811
Max. Verlustperiode (Kalendertage)	3	11	57	364	644	1.166

Quotes

Geld (16.01.)22,96
Brief (16.01.)23,30
Spread (in %)0,3400 (1,48 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,31
Tageshoch23,31
Tagestief22,96
Kurs (16.01.2026)22,96
Umsatz EUR98.888,72
Gehand. Stk.4.307

Kursdaten Vortag

Vortag-Eröffnung23,51
Vortag-Hoch23,51
Vortag-Tief22,95
Vortag-Schlusskurs23,23

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}