iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,73EUR	09.07.	15.869	439.968,03
Tradegate	27,36EUR	09.07.	4.221	115.465,46
Quotrix	27,67EUR	09.07.	200	5.534,00
L&S	27,29EUR	09.07.	1	27,29
Stuttgart	27,44EUR	09.07.
Düsseldorf	27,90EUR	09.07.
Frankfurt	27,40EUR	09.07.
Hamburg	27,84EUR	09.07.
Hannover	27,83EUR	09.07.
CHF-Fonds	25,88CHF	08.07.
EUR-Fonds	28,04EUR	08.07.
GBP-Fonds	23,92GBP	08.07.
JPY-Fonds	5.201,85JPY	08.07.
USD-Fonds	31,99USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-5,80	+20,37	+22,28	+26,21	+102,12
Volatilität [%]	38,29	27,58	32,08	27,81	27,49	34,49
Sharpe-Ratio	7,293	-1,214	1,455	0,8996	0,3821	0,5381
Hoch	28,43	29,88	33,50	33,50	33,50	33,50
Tief	26,52	26,52	22,42	20,82	18,51	11,27
Hist. Kurs	26,98	29,04	22,73	22,37	21,68	13,53
∅-Preis	27,16	27,54	28,00	25,22	24,53	22,97
∅-Volumen	137,31 Tsd.	167,57 Tsd.	525,17 Tsd.	301,74 Tsd.	183,45 Tsd.	211,66 Tsd.
Max. Verlust [%]	-1,575	-10,12	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	20	70	70	476	841
Max. Verlustperiode (Kalendertage)	3	28	103	103	686	1.208

Quotes

Geld (09.07.)27,33
Brief (09.07.)27,77
Spread (in %)0,4400 (1,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,91
Tageshoch28,10
Tagestief27,36
Kurs (09.07.2026)27,36
Umsatz EUR115.465,46
Gehand. Stk.4.221

Kursdaten Vortag

Vortag-Eröffnung27,44
Vortag-Hoch28,43
Vortag-Tief27,44
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}