iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,34EUR	25.09.	6.024	182.738,04
Tradegate	30,01EUR	25.09.	956	28.684,78
L&S	29,93EUR	25.09.	519	15.531,08
Quotrix	30,06EUR	25.09.	273	8.206,38
CHF-Fonds	28,48CHF	25.09.
EUR-Fonds	30,15EUR	25.09.
GBP-Fonds	25,96GBP	25.09.
JPY-Fonds	5.403,29JPY	25.09.
USD-Fonds	34,38USD	25.09.
Stuttgart	30,12EUR	25.09.
Frankfurt	30,01EUR	25.09.
Hamburg	30,46EUR	25.09.
Hannover	30,46EUR	25.09.
Düsseldorf	30,09EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-2,50	-6,34	+29,44	+20,50	+114,02
Volatilität [%]	38,05	31,31	33,87	30,40	28,19	34,30
Sharpe-Ratio	-3,130	-0,8375	-0,2712	0,9343	0,2895	0,5539
Hoch	31,50	32,90	33,50	33,50	33,50	33,50
Tief	29,72	29,72	26,51	20,82	18,51	13,75
Hist. Kurs	30,75	30,78	32,04	23,18	24,90	14,02
∅-Preis	30,39	31,23	29,56	27,01	24,98	23,74
∅-Volumen	58,86 Tsd.	108,47 Tsd.	270,80 Tsd.	321,13 Tsd.	185,72 Tsd.	214,72 Tsd.
Max. Verlust [%]	-3,116	-9,363	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	8	127	127	476	841
Max. Verlustperiode (Kalendertage)	5	10	182	182	686	1.208

Quotes

Geld (25.09.)29,96
Brief (25.09.)30,45
Spread (in %)0,4900 (1,64 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,30
Tageshoch30,82
Tagestief30,01
Kurs (25.09.2026)30,01
Umsatz EUR28.684,78
Gehand. Stk.956

Kursdaten Vortag

Vortag-Eröffnung30,63
Vortag-Hoch30,97
Vortag-Tief30,23
Vortag-Schlusskurs30,97

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}