iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,40EUR	10.07.	7.449	204.065,36
Tradegate	27,61EUR	10.07.	994	27.444,34
Quotrix	27,51EUR	10.07.	7	192,54
L&S	27,24EUR	10.07.	3	81,72
Frankfurt	27,25EUR	10.07.	1	27,25
Stuttgart	27,36EUR	10.07.
Düsseldorf	27,49EUR	10.07.
Hamburg	27,29EUR	10.07.
Hannover	27,29EUR	10.07.
CHF-Fonds	25,41CHF	09.07.
EUR-Fonds	27,54EUR	09.07.
GBP-Fonds	23,51GBP	09.07.
JPY-Fonds	5.112,42JPY	09.07.
USD-Fonds	31,49USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	-6,55	+21,50	+23,98	+27,97	+104,00
Volatilität [%]	51,04	28,44	32,27	27,98	27,54	34,50
Sharpe-Ratio	1,845	-3,175	1,249	0,8032	0,3509	0,5201
Hoch	28,43	29,78	33,50	33,50	33,50	33,50
Tief	26,56	26,52	22,42	20,82	18,51	11,27
Hist. Kurs	26,98	29,55	22,73	22,27	21,58	13,53
∅-Preis	27,24	27,46	27,99	25,24	24,53	22,97
∅-Volumen	126,57 Tsd.	167,88 Tsd.	521,96 Tsd.	302,11 Tsd.	183,59 Tsd.	211,59 Tsd.
Max. Verlust [%]	-2,996	-10,12	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	21	71	71	476	841
Max. Verlustperiode (Kalendertage)	3	29	104	104	686	1.208

Quotes

Geld (10.07.)27,30
Brief (10.07.)27,73
Spread (in %)0,4250 (1,56 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,17
Tageshoch27,64
Tagestief27,07
Kurs (10.07.2026)27,61
Umsatz EUR27.444,34
Gehand. Stk.994

Kursdaten Vortag

Vortag-Eröffnung27,91
Vortag-Hoch28,10
Vortag-Tief27,36
Vortag-Schlusskurs27,36

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}