iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,78EUR	17:50	17.179	391.337,62
Tradegate	23,24EUR	20:43	9.279	215.643,96
Quotrix	22,78EUR	14:00	344	7.836,32
L&S	22,97EUR	22:57	162	3.721,14
Frankfurt	22,90EUR	22:59	150	3.434,25
Stuttgart	23,02EUR	21:55	68	1.565,36
Hamburg	22,88EUR	11:08
Hannover	22,88EUR	11:19
Düsseldorf	23,04EUR	21:47
CHF-Fonds	21,18CHF	31.12.2025
EUR-Fonds	22,76EUR	31.12.2025
GBP-Fonds	19,88GBP	31.12.2025
JPY-Fonds	4.190,35JPY	31.12.2025
USD-Fonds	26,73USD	31.12.2025
Berlin	22,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-1,13	+5,09	-8,43	-3,31	+166,67
Volatilität [%]	22,81	22,43	22,71	28,74	28,15	34,78
Sharpe-Ratio	11,62	-2,008	0,2914	-0,3009	0,0080	0,6648
Hoch	23,36	24,47	24,47	27,09	28,15	28,80
Tief	22,27	21,89	20,82	18,51	18,51	8,635
Hist. Kurs	22,32	23,51	22,12	25,38	24,04	8,715
∅-Preis	22,63	23,09	22,45	22,95	23,51	21,31
∅-Volumen	75,79 Tsd.	116,34 Tsd.	68,49 Tsd.	87,96 Tsd.	112,91 Tsd.	170,62 Tsd.
Max. Verlust [%]		-9,272	-9,272	-27,75	-29,03	-31,38
Max. Verlustperiode (Handelstage)		14	41	241	435	800
Max. Verlustperiode (Kalendertage)		25	57	347	627	1.149

Quotes

Geld (21:58)23,02
Brief (21:58)23,27
Spread (in %)0,2450 (1,06 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,45
Tageshoch23,36
Tagestief22,45
Kurs (20:43)23,24
Umsatz EUR215.643,96
Gehand. Stk.9.279

Kursdaten Vortag

Vortag-Eröffnung22,78
Vortag-Hoch22,84
Vortag-Tief22,48
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}