iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,78EUR	06.11.	27.399	843.204,23
Tradegate	30,71EUR	06.11.	2.227	68.380,03
Stuttgart	30,26EUR	06.11.	325	9.834,50
Quotrix	30,04EUR	06.11.	24	720,96
L&S	30,08EUR	06.11.	1	30,08
CHF-Fonds	27,72CHF	06.11.
EUR-Fonds	30,32EUR	06.11.
GBP-Fonds	25,29GBP	06.11.
JPY-Fonds	5.347,79JPY	06.11.
USD-Fonds	33,79USD	06.11.
Frankfurt	30,29EUR	06.11.
Hamburg	30,06EUR	06.11.
Hannover	30,05EUR	06.11.
Düsseldorf	30,22EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,35	+0,39	+8,33	+37,20	+26,05	+85,17
Volatilität [%]	57,79	40,93	32,51	31,76	28,50	34,46
Sharpe-Ratio	-12,40	0,2587	0,5742	1,092	0,3419	0,4697
Hoch	35,45	35,45	35,45	35,45	35,45	35,45
Tief	30,06	30,06	26,52	21,76	18,51	14,60
Hist. Kurs	35,44	30,59	28,35	22,38	24,36	16,58
∅-Preis	32,33	33,00	30,11	28,23	25,26	24,12
∅-Volumen	231,56 Tsd.	208,25 Tsd.	154,71 Tsd.	333,77 Tsd.	188,40 Tsd.	210,95 Tsd.
Max. Verlust [%]	-14,73	-14,73	-15,15	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	5	5	66	141	476	841
Max. Verlustperiode (Kalendertage)	7	7	92	202	686	1.208

Quotes

Geld (06.11.)30,08
Brief (06.11.)30,57
Spread (in %)0,4850 (1,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,56
Tageshoch30,99
Tagestief30,06
Kurs (06.11.2026)30,71
Umsatz EUR68.380,03
Gehand. Stk.2.227

Kursdaten Vortag

Vortag-Eröffnung30,52
Vortag-Hoch31,46
Vortag-Tief30,09
Vortag-Schlusskurs30,22

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}