iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,62EUR	28.08.	32.313	989.262,50
Tradegate	30,97EUR	28.08.	1.974	61.134,78
Stuttgart	30,62EUR	28.08.	1.210	37.044,15
L&S	30,46EUR	28.08.	39	1.187,94
Quotrix	30,65EUR	28.08.	1	30,65
CHF-Fonds	28,75CHF	28.08.
EUR-Fonds	30,66EUR	28.08.
GBP-Fonds	26,25GBP	28.08.
JPY-Fonds	5.695,50JPY	28.08.
USD-Fonds	35,63USD	28.08.
Hamburg	30,67EUR	28.08.
Hannover	30,67EUR	28.08.
Düsseldorf	30,56EUR	28.08.
Frankfurt	30,61EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+5,56	+12,76	+35,15	+26,82	+151,14
Volatilität [%]	21,16	31,60	33,58	29,63	27,96	34,42
Sharpe-Ratio	-2,392	2,037	0,8183	1,097	0,3501	0,6453
Hoch	31,76	31,84	33,50	33,50	33,50	33,50
Tief	30,16	27,92	26,51	20,82	18,51	12,07
Hist. Kurs	31,28	29,34	27,47	22,92	24,42	12,33
∅-Preis	30,98	30,05	29,33	26,30	24,82	23,45
∅-Volumen	95,98 Tsd.	107,17 Tsd.	473,83 Tsd.	316,39 Tsd.	186,43 Tsd.	213,54 Tsd.
Max. Verlust [%]	-2,460	-6,010	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	6	107	107	476	841
Max. Verlustperiode (Kalendertage)	4	10	154	154	686	1.208

Quotes

Geld (28.08.)30,49
Brief (28.08.)30,97
Spread (in %)0,4850 (1,59 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,81
Tageshoch31,00
Tagestief30,38
Kurs (28.08.2026)30,97
Umsatz EUR61.134,78
Gehand. Stk.1.974

Kursdaten Vortag

Vortag-Eröffnung30,66
Vortag-Hoch31,03
Vortag-Tief30,24
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}