iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,24EUR	19.06.	13.150	358.206,00
Tradegate	27,21EUR	19.06.	4.222	114.859,51
Stuttgart	27,23EUR	19.06.	3.240	88.209,00
Quotrix	27,31EUR	19.06.	194	5.297,17
L&S	27,17EUR	19.06.	11	298,82
Düsseldorf	27,23EUR	19.06.
Hamburg	27,08EUR	19.06.
Hannover	27,10EUR	19.06.
Frankfurt	27,20EUR	19.06.
CHF-Fonds	24,97CHF	18.06.
EUR-Fonds	27,10EUR	18.06.
GBP-Fonds	23,49GBP	18.06.
JPY-Fonds	5.006,72JPY	18.06.
USD-Fonds	31,12USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-10,61	+22,19	+14,84	+29,92	+106,51
Volatilität [%]	25,64	29,83	32,25	27,83	27,50	34,54
Sharpe-Ratio	-10,54	-4,249	1,384	0,5644	0,3804	0,5320
Hoch	29,36	31,40	33,50	33,50	33,50	33,50
Tief	26,75	26,75	21,76	20,82	18,51	11,27
Hist. Kurs	28,70	30,44	22,27	23,69	20,94	13,17
∅-Preis	27,60	28,89	27,65	24,97	24,42	22,82
∅-Volumen	262,15 Tsd.	188,54 Tsd.	542,27 Tsd.	301,21 Tsd.	182,22 Tsd.	211,25 Tsd.
Max. Verlust [%]	-5,193	-10,64	-17,71	-17,71	-29,03	-31,38
Max. Verlustperiode (Handelstage)	5	20	57	117	476	841
Max. Verlustperiode (Kalendertage)	7	28	84	165	686	1.208

Quotes

Geld (19.06.)27,09
Brief (19.06.)27,52
Spread (in %)0,4300 (1,59 %)
Geld Stk.204
Brief Stk.200

Kursdaten

Eröffnungskurs27,01
Tageshoch27,56
Tagestief26,98
Kurs (19.06.2026)27,21
Umsatz EUR114.859,51
Gehand. Stk.4.222

Kursdaten Vortag

Vortag-Eröffnung27,34
Vortag-Hoch27,73
Vortag-Tief26,75
Vortag-Schlusskurs27,38

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}