iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,78EUR	03.06.	20.856	620.987,40
Tradegate	29,62EUR	03.06.	3.413	101.076,00
Stuttgart	29,81EUR	03.06.	1.822	54.313,82
Frankfurt	29,77EUR	03.06.	90	2.679,30
Quotrix	29,78EUR	03.06.	25	744,38
L&S	29,62EUR	03.06.	23	681,15
Düsseldorf	29,48EUR	03.06.	14	412,65
Hamburg	29,55EUR	03.06.
Hannover	29,40EUR	03.06.
CHF-Fonds	26,83CHF	02.06.
EUR-Fonds	29,31EUR	02.06.
GBP-Fonds	25,33GBP	02.06.
JPY-Fonds	5.456,38JPY	02.06.
USD-Fonds	34,13USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	-4,39	+24,38	+32,30	+38,13	+118,82
Volatilität [%]	19,50	37,16	31,63	27,73	27,51	34,47
Sharpe-Ratio	6,493	-1,736	1,433	1,021	0,4366	0,5578
Hoch	30,00	31,40	33,50	33,50	33,50	33,50
Tief	28,16	28,09	21,76	20,82	18,51	11,27
Hist. Kurs	28,59	30,98	23,81	22,39	21,44	13,53
∅-Preis	28,85	29,64	27,13	24,68	24,31	22,68
∅-Volumen	181,92 Tsd.	225,13 Tsd.	538,68 Tsd.	297,19 Tsd.	179,98 Tsd.	210,21 Tsd.
Max. Verlust [%]	-0,2564	-9,407	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	10	44	120	476	841
Max. Verlustperiode (Kalendertage)	1	14	67	168	686	1.208

Quotes

Geld (03.06.)29,68
Brief (03.06.)30,02
Spread (in %)0,3350 (1,13 %)
Geld Stk.186
Brief Stk.184

Kursdaten

Eröffnungskurs29,93
Tageshoch30,00
Tagestief29,20
Kurs (03.06.2026)29,62
Umsatz EUR101.076,00
Gehand. Stk.3.413

Kursdaten Vortag

Vortag-Eröffnung29,23
Vortag-Hoch29,52
Vortag-Tief28,86
Vortag-Schlusskurs29,18

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}