iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,52EUR	07.11.	5.468	123.139,36
Tradegate	22,38EUR	07.11.	1.996	44.670,48
CHF-Fonds	20,95CHF	07.11.
EUR-Fonds	22,50EUR	07.11.
GBP-Fonds	19,79GBP	07.11.
JPY-Fonds	3.987,42JPY	07.11.
USD-Fonds	26,04USD	07.11.
L&S	22,43EUR	07.11.
Quotrix	22,50EUR	07.11.
Stuttgart	22,41EUR	07.11.
Hamburg	22,51EUR	07.11.
Hannover	22,50EUR	07.11.
Berlin	22,44EUR	07.11.
Düsseldorf	22,24EUR	07.11.
Frankfurt	22,20EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-2,12	+3,66	-11,19	-21,22	+234,23
Volatilität [%]	7,167	25,52	24,00	29,64	28,76	35,59
Sharpe-Ratio	1,784	-0,9170	0,3233	-0,3204	-0,1984	0,7921
Hoch	22,66	23,00	24,67	27,26	28,75	28,80
Tief	21,71	20,82	20,82	18,51	18,51	6,696
Hist. Kurs	22,32	22,87	21,59	25,20	28,41	6,696
∅-Preis	22,36	22,02	22,26	23,22	23,61	20,91
∅-Volumen	52,55 Tsd.	73,68 Tsd.	63,80 Tsd.	90,42 Tsd.	117,17 Tsd.	172,95 Tsd.
Max. Verlust [%]	-0,3809	-7,063	-11,61	-27,75	-31,19	-31,38
Max. Verlustperiode (Handelstage)	1	22	101	207	765	766
Max. Verlustperiode (Kalendertage)	3	30	141	294	1.095	1.096

Quotes

Geld (07.11.)22,39
Brief (07.11.)22,63
Spread (in %)0,2400 (1,07 %)
Geld Stk.246
Brief Stk.244

Kursdaten

Eröffnungskurs22,38
Tageshoch22,61
Tagestief22,22
Kurs (07.11.2025)22,38
Umsatz EUR44.670,48
Gehand. Stk.1.996

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,59
Vortag-Tief22,33
Vortag-Schlusskurs22,43

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}