iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,22EUR	09.03.	242.986	7,10 Mio.
Tradegate	29,01EUR	09.03.	68.535	1,99 Mio.
Stuttgart	28,97EUR	09.03.	19.491	564.556,82
L&S	28,69EUR	09.03.	4.850	139.146,50
Quotrix	28,44EUR	09.03.	3.699	105.181,07
Frankfurt	28,67EUR	09.03.	1.239	35.515,94
Düsseldorf	28,95EUR	09.03.	53	1.534,09
Hamburg	30,23EUR	09.03.
Hannover	30,18EUR	09.03.
CHF-Fonds	26,24CHF	06.03.
EUR-Fonds	29,06EUR	06.03.
GBP-Fonds	25,19GBP	06.03.
JPY-Fonds	5.303,35JPY	06.03.
USD-Fonds	33,65USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+14,10	+32,53	+27,55	+30,07	+130,09
Volatilität [%]	16,87	30,92	25,70	29,25	27,83	34,32
Sharpe-Ratio	5,588	5,934	2,331	0,9322	0,3883	0,5993
Hoch	31,29	31,29	31,29	31,29	31,29	31,29
Tief	27,81	25,04	20,82	18,51	18,51	11,10
Hist. Kurs	28,74	25,42	21,89	22,74	22,30	12,61
∅-Preis	28,76	26,93	23,50	22,89	23,63	21,85
∅-Volumen	2,13 Mio.	790,43 Tsd.	243,49 Tsd.	158,34 Tsd.	133,21 Tsd.	183,84 Tsd.
Max. Verlust [%]	-0,9569	-2,453	-9,272	-22,96	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	5	33	219	476	841
Max. Verlustperiode (Kalendertage)	2	7	54	317	686	1.208

Quotes

Geld (09.03.)28,10
Brief (09.03.)29,31
Spread (in %)1,205 (4,29 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,96
Tageshoch30,45
Tagestief29,01
Kurs (09.03.2026)29,01
Umsatz EUR1,99 Mio.
Gehand. Stk.68.535

Kursdaten Vortag

Vortag-Eröffnung28,81
Vortag-Hoch29,55
Vortag-Tief28,81
Vortag-Schlusskurs29,18

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}