iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,75EUR	17:07	21.275	611.549,88
Tradegate	28,73EUR	16:50	2.856	82.038,60
Stuttgart	28,72EUR	15:15	2.106	60.473,79
Quotrix	28,72EUR	16:35	1.005	28.858,58
L&S	28,70EUR	17:28	11	315,65
Düsseldorf	28,71EUR	15:16
Frankfurt	28,62EUR	16:15
Hamburg	28,72EUR	09:08
Hannover	28,54EUR	09:04
CHF-Fonds	25,95CHF	08.05.
EUR-Fonds	28,35EUR	08.05.
GBP-Fonds	24,50GBP	08.05.
JPY-Fonds	5.228,67JPY	08.05.
USD-Fonds	33,38USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,69	-1,02	+22,26	+32,31	+40,71	+130,02
Volatilität [%]	54,95	39,77	30,76	27,57	27,66	34,46
Sharpe-Ratio	-9,741	-0,7482	1,351	1,021	0,4569	0,5859
Hoch	31,26	31,26	33,50	33,50	33,50	33,50
Tief	28,09	26,92	21,76	20,82	18,51	11,27
Hist. Kurs	30,79	29,02	23,50	21,71	20,42	12,49
∅-Preis	29,56	29,28	26,27	24,18	24,12	22,45
∅-Volumen	355,48 Tsd.	379,60 Tsd.	531,55 Tsd.	287,79 Tsd.	177,13 Tsd.	208,83 Tsd.
Max. Verlust [%]	-9,407	-9,407	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	10	33	120	476	841
Max. Verlustperiode (Kalendertage)	3	14	54	168	686	1.208

Quotes

Geld (17:24)28,68
Brief (17:24)28,74
Spread (in %)0,0600 (0,21 %)
Geld Stk.1.800
Brief Stk.2.100

Kursdaten

Eröffnungskurs28,91
Tageshoch29,07
Tagestief28,51
Kurs (16:50)28,73
Umsatz EUR82.038,60
Gehand. Stk.2.856

Kursdaten Vortag

Vortag-Eröffnung28,72
Vortag-Hoch28,77
Vortag-Tief28,27
Vortag-Schlusskurs28,27

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}