iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,86EUR	17:51	12.909	411.216,20
Tradegate	31,75EUR	21:54	7.130	226.377,50
Stuttgart	31,79EUR	21:55	3.125	99.328,13
Quotrix	32,01EUR	20:52	576	18.437,76
L&S	31,63EUR	23:00	33	1.043,63
Frankfurt	31,83EUR	19:15
Hamburg	31,73EUR	08:04
Hannover	31,73EUR	08:05
Düsseldorf	31,80EUR	21:46
CHF-Fonds	29,95CHF	01.09.
EUR-Fonds	31,81EUR	01.09.
GBP-Fonds	27,24GBP	01.09.
JPY-Fonds	5.904,22JPY	01.09.
USD-Fonds	36,88USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+6,90	+10,47	+39,28	+24,95	+150,79
Volatilität [%]	15,50	32,28	33,01	29,70	27,97	34,43
Sharpe-Ratio	14,36	2,615	0,7272	1,212	0,3384	0,6480
Hoch	32,00	32,00	33,50	33,50	33,50	33,50
Tief	30,16	27,92	26,51	20,82	18,51	12,23
Hist. Kurs	30,78	29,70	28,74	22,80	25,41	12,66
∅-Preis	31,17	30,23	29,38	26,37	24,84	23,50
∅-Volumen	147,21 Tsd.	124,60 Tsd.	470,75 Tsd.	318,36 Tsd.	187,13 Tsd.	214,24 Tsd.
Max. Verlust [%]	-0,0968	-6,010	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	7	109	109	476	841
Max. Verlustperiode (Kalendertage)	1	11	158	158	686	1.208

Quotes

Geld (22:00)31,65
Brief (22:00)32,15
Spread (in %)0,5000 (1,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,95
Tageshoch32,00
Tagestief31,57
Kurs (21:54)31,75
Umsatz EUR226.377,50
Gehand. Stk.7.130

Kursdaten Vortag

Vortag-Eröffnung31,48
Vortag-Hoch31,90
Vortag-Tief30,98
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}