iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,50EUR	17.07.	9.253	263.664,24
Tradegate	28,41EUR	17.07.	4.387	124.612,74
Quotrix	28,64EUR	17.07.	72	2.062,08
Stuttgart	28,60EUR	17.07.	30	857,85
CHF-Fonds	26,50CHF	17.07.
EUR-Fonds	28,71EUR	17.07.
GBP-Fonds	24,43GBP	17.07.
JPY-Fonds	5.334,74JPY	17.07.
USD-Fonds	32,85USD	17.07.
L&S	28,57EUR	17.07.
Düsseldorf	28,30EUR	17.07.
Frankfurt	28,46EUR	17.07.
Hamburg	28,11EUR	17.07.
Hannover	28,13EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+3,67	+23,72	+26,92	+32,33	+130,22
Volatilität [%]	40,29	27,34	32,44	28,16	27,53	34,49
Sharpe-Ratio	4,560	1,640	1,415	0,9172	0,4028	0,5953
Hoch	28,94	28,94	33,50	33,50	33,50	33,50
Tief	27,07	26,52	22,77	20,82	18,51	11,27
Hist. Kurs	27,61	27,40	22,96	22,38	21,47	12,34
∅-Preis	28,11	27,41	28,20	25,36	24,57	23,03
∅-Volumen	128,64 Tsd.	138,40 Tsd.	518,52 Tsd.	303,35 Tsd.	184,14 Tsd.	211,89 Tsd.
Max. Verlust [%]	-2,620	-3,542	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	3	10	76	76	476	841
Max. Verlustperiode (Kalendertage)	3	14	111	111	686	1.208

Quotes

Geld (17.07.)28,52
Brief (17.07.)28,98
Spread (in %)0,4600 (1,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,55
Tageshoch28,94
Tagestief28,01
Kurs (17.07.2026)28,41
Umsatz EUR124.612,74
Gehand. Stk.4.387

Kursdaten Vortag

Vortag-Eröffnung27,81
Vortag-Hoch28,47
Vortag-Tief27,80
Vortag-Schlusskurs28,42

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}