iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,51EUR	11.09.	28.394	894.552,97
Tradegate	31,45EUR	11.09.	3.289	103.439,05
Quotrix	31,61EUR	11.09.	371	11.727,31
L&S	31,41EUR	11.09.	111	3.486,51
Stuttgart	31,59EUR	11.09.	46	1.452,91
CHF-Fonds	29,99CHF	11.09.
EUR-Fonds	31,68EUR	11.09.
GBP-Fonds	27,19GBP	11.09.
JPY-Fonds	5.646,23JPY	11.09.
USD-Fonds	36,79USD	11.09.
Frankfurt	31,49EUR	11.09.
Hamburg	31,72EUR	11.09.
Hannover	31,71EUR	11.09.
Düsseldorf	31,52EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+3,78	+7,78	+42,21	+24,78	+147,44
Volatilität [%]	17,99	23,44	32,76	29,60	27,97	34,43
Sharpe-Ratio	12,96	2,845	0,6783	1,339	0,3554	0,6491
Hoch	32,34	32,34	33,50	33,50	33,50	33,50
Tief	30,89	29,43	26,51	20,82	18,51	12,41
Hist. Kurs	30,93	30,31	29,18	22,12	25,21	12,71
∅-Preis	31,68	31,06	29,54	26,63	24,90	23,59
∅-Volumen	76,11 Tsd.	123,91 Tsd.	366,87 Tsd.	319,74 Tsd.	186,90 Tsd.	214,48 Tsd.
Max. Verlust [%]	-0,0630	-3,569	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	7	116	116	476	841
Max. Verlustperiode (Kalendertage)	1	11	167	167	686	1.208

Quotes

Geld (11.09.)31,49
Brief (11.09.)31,99
Spread (in %)0,5000 (1,59 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs32,24
Tageshoch32,26
Tagestief31,32
Kurs (11.09.2026)31,45
Umsatz EUR103.439,05
Gehand. Stk.3.289

Kursdaten Vortag

Vortag-Eröffnung31,95
Vortag-Hoch32,34
Vortag-Tief31,47
Vortag-Schlusskurs32,11

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}