iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,50EUR	08.06.	16.337	481.941,50
Tradegate	29,29EUR	08.06.	3.585	104.986,73
Quotrix	29,56EUR	08.06.	975	28.816,13
Stuttgart	29,36EUR	08.06.	333	9.775,22
L&S	29,62EUR	08.06.	1	29,62
CHF-Fonds	27,09CHF	08.06.
EUR-Fonds	29,45EUR	08.06.
GBP-Fonds	25,47GBP	08.06.
JPY-Fonds	5.441,19JPY	08.06.
USD-Fonds	33,99USD	08.06.
Düsseldorf	29,51EUR	08.06.
Hamburg	29,46EUR	08.06.
Hannover	29,50EUR	08.06.
Frankfurt	29,32EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+3,61	+21,84	+32,36	+34,49	+114,76
Volatilität [%]	35,12	31,90	31,93	27,79	27,56	34,51
Sharpe-Ratio	-1,378	1,126	1,326	1,042	0,4115	0,5500
Hoch	30,00	31,40	33,50	33,50	33,50	33,50
Tief	28,41	28,16	21,76	20,82	18,51	11,27
Hist. Kurs	29,25	28,27	24,04	22,13	21,78	13,64
∅-Preis	29,41	29,52	27,26	24,77	24,34	22,72
∅-Volumen	142,51 Tsd.	173,19 Tsd.	539,35 Tsd.	298,23 Tsd.	180,25 Tsd.	210,14 Tsd.
Max. Verlust [%]	-3,267	-8,691	-16,15	-16,15	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	13	47	120	476	841
Max. Verlustperiode (Kalendertage)	1	17	70	168	686	1.208

Quotes

Geld (08.06.)29,30
Brief (08.06.)29,64
Spread (in %)0,3350 (1,14 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,27
Tageshoch29,72
Tagestief29,26
Kurs (08.06.2026)29,29
Umsatz EUR104.986,73
Gehand. Stk.3.585

Kursdaten Vortag

Vortag-Eröffnung29,65
Vortag-Hoch29,89
Vortag-Tief29,02
Vortag-Schlusskurs29,02

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}