iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,54EUR	07.08.	6.977	199.088,70
Tradegate	28,36EUR	07.08.	2.457	69.668,24
Stuttgart	28,36EUR	07.08.	60	1.701,30
Quotrix	28,41EUR	07.08.	4	113,62
CHF-Fonds	26,62CHF	07.08.
EUR-Fonds	28,50EUR	07.08.
GBP-Fonds	24,41GBP	07.08.
JPY-Fonds	5.200,32JPY	07.08.
USD-Fonds	32,93USD	07.08.
L&S	28,27EUR	07.08.
Frankfurt	28,52EUR	07.08.
Hamburg	28,67EUR	07.08.
Hannover	28,67EUR	07.08.
Düsseldorf	28,35EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	+0,55	+12,63	+29,33	+16,93	+127,90
Volatilität [%]	39,94	35,77	33,60	28,90	27,78	34,44
Sharpe-Ratio	-5,672	0,2906	0,8109	0,9648	0,2538	0,5893
Hoch	29,98	30,74	33,50	33,50	33,50	33,50
Tief	27,92	27,07	24,64	20,82	18,51	11,27
Hist. Kurs	29,70	28,20	25,18	21,93	24,25	12,44
∅-Preis	28,84	28,85	28,81	25,79	24,70	23,23
∅-Volumen	105,75 Tsd.	158,60 Tsd.	498,65 Tsd.	311,49 Tsd.	185,47 Tsd.	212,90 Tsd.
Max. Verlust [%]	-6,010	-8,625	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	5	11	92	92	476	841
Max. Verlustperiode (Kalendertage)	7	15	133	133	686	1.208

Quotes

Geld (07.08.)28,24
Brief (07.08.)28,70
Spread (in %)0,4550 (1,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,55
Tageshoch28,91
Tagestief28,23
Kurs (07.08.2026)28,36
Umsatz EUR69.668,24
Gehand. Stk.2.457

Kursdaten Vortag

Vortag-Eröffnung28,01
Vortag-Hoch28,86
Vortag-Tief28,01
Vortag-Schlusskurs28,86

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}