iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,35EUR	17:50	27.724	841.284,78
Tradegate	29,82EUR	21:51	1.733	51.669,40
Stuttgart	30,22EUR	18:45	1.647	49.764,11
Frankfurt	30,19EUR	19:38	61	1.841,28
Quotrix	30,00EUR	15:46	34	1.019,83
L&S	30,03EUR	23:00	10	300,25
Hamburg	30,26EUR	08:08
Hannover	30,27EUR	08:08
Düsseldorf	29,92EUR	21:46
CHF-Fonds	28,64CHF	21.09.
EUR-Fonds	30,41EUR	21.09.
GBP-Fonds	26,09GBP	21.09.
JPY-Fonds	5.494,61JPY	21.09.
USD-Fonds	34,89USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,36	-4,68	-5,05	+36,23	+22,80	+120,79
Volatilität [%]	23,49	29,26	33,47	30,24	28,16	34,29
Sharpe-Ratio	-23,80	-1,453	-0,1350	1,142	0,3249	0,5789
Hoch	32,90	32,90	33,50	33,50	33,50	33,50
Tief	29,82	29,82	26,51	20,82	18,51	13,13
Hist. Kurs	32,90	31,28	31,40	21,89	24,28	13,50
∅-Preis	31,27	31,36	29,59	26,89	24,95	23,70
∅-Volumen	108,89 Tsd.	123,45 Tsd.	328,46 Tsd.	321,77 Tsd.	186,17 Tsd.	215,08 Tsd.
Max. Verlust [%]	-8,390	-8,390	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	4	5	123	123	476	841
Max. Verlustperiode (Kalendertage)	6	7	178	178	686	1.208

Quotes

Geld (22:01)29,75
Brief (22:01)30,22
Spread (in %)0,4700 (1,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,12
Tageshoch30,60
Tagestief29,82
Kurs (21:51)29,82
Umsatz EUR51.669,40
Gehand. Stk.1.733

Kursdaten Vortag

Vortag-Eröffnung31,25
Vortag-Hoch31,26
Vortag-Tief30,00
Vortag-Schlusskurs30,14

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}