iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,68EUR	17:50	15.530	460.930,40
Tradegate	29,43EUR	20:05	2.635	77.534,88
Stuttgart	29,64EUR	21:30	1.590	47.127,60
Quotrix	29,81EUR	14:33	753	22.443,17
L&S	29,47EUR	23:00	239	7.042,14
Hamburg	29,89EUR	08:04
Hannover	29,89EUR	08:02
Düsseldorf	29,59EUR	21:46
Frankfurt	29,58EUR	19:38
CHF-Fonds	28,06CHF	12.08.
EUR-Fonds	29,96EUR	12.08.
GBP-Fonds	25,60GBP	12.08.
JPY-Fonds	5.506,40JPY	12.08.
USD-Fonds	34,58USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+2,78	+14,43	+34,58	+19,30	+137,26
Volatilität [%]	41,96	35,58	34,30	29,27	27,88	34,52
Sharpe-Ratio	7,078	1,873	1,067	1,186	0,3103	0,6284
Hoch	30,33	30,74	33,50	33,50	33,50	33,50
Tief	28,01	27,73	25,34	20,82	18,51	11,27
Hist. Kurs	28,86	28,63	25,72	21,87	24,67	12,40
∅-Preis	29,46	29,15	28,97	25,89	24,72	23,29
∅-Volumen	81,48 Tsd.	156,30 Tsd.	496,55 Tsd.	312,21 Tsd.	185,42 Tsd.	213,27 Tsd.
Max. Verlust [%]	-1,750	-8,625	-19,68	-19,68	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	14	95	95	476	841
Max. Verlustperiode (Kalendertage)	1	20	138	138	686	1.208

Quotes

Geld (22:00)29,53
Brief (22:00)29,99
Spread (in %)0,4600 (1,56 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,75
Tageshoch30,25
Tagestief29,43
Kurs (20:05)29,43
Umsatz EUR77.534,88
Gehand. Stk.2.635

Kursdaten Vortag

Vortag-Eröffnung29,89
Vortag-Hoch30,27
Vortag-Tief29,64
Vortag-Schlusskurs30,25

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}