iShsV-Oil&Gas Expl.& Pro.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B6R51Z18WKN: A1JKQLWährung: EUR
21,47 EUR
+0,61 %
+0,13
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 21,54EUR | 17:51 | 5.361 | 115.475,94 |
Tradegate | 21,71EUR | 20:09 | 972 | 21.102,12 |
Quotrix | 21,58EUR | 10:55 | 713 | 15.386,54 |
Lang & Schwarz | 21,47EUR | 21:59 | 664 | 14.252,76 |
Stuttgart | 21,57EUR | 21:56 | 242 | 5.218,73 |
Hamburg | 21,45EUR | 09:11 | ||
Hannover | 21,45EUR | 09:08 | ||
Düsseldorf | 21,53EUR | 21:46 | ||
Berlin | 21,60EUR | 21:53 | ||
Frankfurt | 21,50EUR | 19:40 | ||
CHF-Fonds | 19,89CHF | 08.05. | ||
EUR-Fonds | 21,32EUR | 08.05. | ||
GBP-Fonds | 18,07GBP | 08.05. | ||
JPY-Fonds | 3.487,20JPY | 08.05. | ||
USD-Fonds | 24,04USD | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,61 | +3,15 | -13,57 | -18,85 | -0,09 | +150,41 |
Volatilität [%] | 35,21 | 40,07 | 35,73 | 29,74 | 31,59 | 36,13 |
Sharpe-Ratio | 1,830 | 1,019 | -0,7717 | -0,6460 | 0,0879 | 0,6243 |
Hoch | 21,71 | 21,73 | 27,17 | 27,17 | 28,86 | 28,86 |
Tief | 20,46 | 18,50 | 18,44 | 18,44 | 18,44 | 6,300 |
Hist. Kurs | 21,13 | 20,81 | 24,84 | 26,45 | 21,49 | 8,572 |
∅-Preis | 20,92 | 20,68 | 24,08 | 24,19 | 23,77 | 19,32 |
∅-Volumen | 48,31 Tsd. | 29,32 Tsd. | 12,36 Tsd. | 8,67 Tsd. | 25,95 Tsd. | 30,88 Tsd. |
Max. Verlust [%] | -2,154 | -7,006 | -28,28 | -28,28 | -30,98 | -36,16 |
Max. Verlustperiode (Handelstage) | 3 | 5 | 111 | 139 | 635 | 635 |
Max. Verlustperiode (Kalendertage) | 5 | 8 | 167 | 195 | 913 | 913 |
Quotes
- Geld (22:32)21,47
- Brief (22:32)21,62
- Spread (in %)0,1550 (0,72 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,36
- Tageshoch21,76
- Tagestief21,26
- Kurs (21:59)21,47
- Umsatz EUR14.252,76
- Gehand. Stk.664
Kursdaten Vortag
- Vortag-Eröffnung20,69
- Vortag-Hoch21,71
- Vortag-Tief20,59
- Vortag-Schlusskurs21,34
Stammdaten
- WertpapiertypETF
- ISINIE00B6R51Z18
- WKNA1JKQL
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}