iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,85EUR	13.02.	29.234	755.552,73
Tradegate	25,72EUR	13.02.	5.522	141.998,23
Stuttgart	25,73EUR	13.02.	1.110	28.560,30
Quotrix	25,34EUR	13.02.	364	9.223,76
L&S	25,67EUR	13.02.	300	7.699,50
Frankfurt	25,70EUR	13.02.
Hamburg	25,50EUR	13.02.
Hannover	25,46EUR	13.02.
Düsseldorf	25,72EUR	13.02.
CHF-Fonds	23,38CHF	12.02.
EUR-Fonds	25,63EUR	12.02.
GBP-Fonds	22,31GBP	12.02.
JPY-Fonds	4.650,00JPY	12.02.
USD-Fonds	30,46USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+10,94	+17,61	+1,42	+8,25	+146,93
Volatilität [%]	24,35	22,32	23,52	28,95	27,72	34,52
Sharpe-Ratio	5,005	5,203	1,392	0,1185	0,1595	0,6334
Hoch	26,06	26,06	26,06	26,06	28,15	28,80
Tief	24,64	22,51	20,82	18,51	18,51	10,25
Hist. Kurs	25,18	23,18	21,87	25,36	23,76	10,41
∅-Preis	25,51	24,26	22,83	22,72	23,53	21,64
∅-Volumen	312,80 Tsd.	300,68 Tsd.	129,33 Tsd.	105,98 Tsd.	116,50 Tsd.	175,12 Tsd.
Max. Verlust [%]	-1,060	-1,964	-9,272	-24,69	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	4	33	248	465	830
Max. Verlustperiode (Kalendertage)	1	6	54	358	671	1.193

Quotes

Geld (13.02.)25,72
Brief (13.02.)25,99
Spread (in %)0,2650 (1,03 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs25,56
Tageshoch26,00
Tagestief25,34
Kurs (13.02.2026)25,72
Umsatz EUR141.998,23
Gehand. Stk.5.522

Kursdaten Vortag

Vortag-Eröffnung25,91
Vortag-Hoch26,06
Vortag-Tief25,04
Vortag-Schlusskurs25,67

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}