iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,89EUR	20.02.	65.840	1,77 Mio.
Tradegate	27,11EUR	20.02.	19.826	537.482,86
Stuttgart	26,85EUR	20.02.	3.662	98.324,70
Frankfurt	26,84EUR	20.02.	740	19.857,90
L&S	26,83EUR	20.02.	496	13.305,20
Quotrix	26,85EUR	20.02.	124	3.328,78
Düsseldorf	26,83EUR	20.02.	70	1.878,10
Hamburg	26,88EUR	20.02.
Hannover	27,01EUR	20.02.
CHF-Fonds	24,60CHF	19.02.
EUR-Fonds	26,97EUR	19.02.
GBP-Fonds	23,57GBP	19.02.
JPY-Fonds	4.917,06JPY	19.02.
USD-Fonds	31,72USD	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+17,59	+25,36	+6,15	+24,56	+155,71
Volatilität [%]	44,43	26,29	24,64	29,30	27,68	34,55
Sharpe-Ratio	8,299	7,259	1,909	0,2995	0,3351	0,6570
Hoch	27,25	27,25	27,25	27,25	28,15	28,80
Tief	25,34	22,77	20,82	18,51	18,51	10,48
Hist. Kurs	25,72	23,06	21,63	25,54	21,77	10,60
∅-Preis	26,19	24,90	23,00	22,74	23,55	21,70
∅-Volumen	340,23 Tsd.	324,76 Tsd.	141,05 Tsd.	111,18 Tsd.	117,81 Tsd.	175,85 Tsd.
Max. Verlust [%]	-2,453	-2,453	-9,272	-23,45	-29,03	-31,38
Max. Verlustperiode (Handelstage)	1	4	33	245	470	835
Max. Verlustperiode (Kalendertage)	1	6	54	355	678	1.200

Quotes

Geld (20.02.)26,84
Brief (20.02.)27,12
Spread (in %)0,2850 (1,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,25
Tageshoch27,25
Tagestief26,73
Kurs (20.02.2026)27,11
Umsatz EUR537.482,86
Gehand. Stk.19.826

Kursdaten Vortag

Vortag-Eröffnung26,50
Vortag-Hoch27,25
Vortag-Tief26,27
Vortag-Schlusskurs27,25

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}