iShsV-Oil&Gas Expl.& Pro.U.ETF ETF - Kurs - IE00B6R51Z18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,49EUR	06.03.	164.980	4,87 Mio.
Tradegate	29,18EUR	06.03.	40.717	1,19 Mio.
Quotrix	29,21EUR	06.03.	2.029	59.256,95
Stuttgart	28,90EUR	06.03.	1.021	29.501,80
L&S	28,82EUR	06.03.	517	14.899,94
Frankfurt	29,01EUR	06.03.	430	12.472,15
Düsseldorf	28,89EUR	06.03.	17	491,05
Hamburg	29,09EUR	06.03.
Hannover	29,05EUR	06.03.
CHF-Fonds	26,14CHF	05.03.
EUR-Fonds	28,86EUR	05.03.
GBP-Fonds	25,09GBP	05.03.
JPY-Fonds	5.268,32JPY	05.03.
USD-Fonds	33,43USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+15,91	+33,82	+29,14	+27,90	+129,01
Volatilität [%]	37,81	30,92	25,58	29,25	27,80	34,31
Sharpe-Ratio	8,461	5,942	2,276	0,9219	0,3491	0,5873
Hoch	31,29	31,29	31,29	31,29	31,29	31,29
Tief	26,76	24,64	20,82	18,51	18,51	11,10
Hist. Kurs	27,47	25,18	21,81	22,60	22,82	12,74
∅-Preis	28,41	26,73	23,43	22,87	23,62	21,83
∅-Volumen	1,99 Mio.	740,49 Tsd.	233,31 Tsd.	153,72 Tsd.	131,67 Tsd.	183,24 Tsd.
Max. Verlust [%]	-0,9569	-2,453	-9,272	-22,96	-29,03	-31,38
Max. Verlustperiode (Handelstage)	2	5	33	219	476	841
Max. Verlustperiode (Kalendertage)	2	7	54	317	686	1.208

Quotes

Geld (06.03.)28,91
Brief (06.03.)29,20
Spread (in %)0,2950 (1,02 %)
Geld Stk.191
Brief Stk.189

Kursdaten

Eröffnungskurs28,81
Tageshoch29,55
Tagestief28,81
Kurs (06.03.2026)29,18
Umsatz EUR1,19 Mio.
Gehand. Stk.40.717

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch29,05
Vortag-Tief28,41
Vortag-Schlusskurs28,91

Stammdaten

WertpapiertypETF
ISINIE00B6R51Z18
WKNA1JKQL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}