Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4823EUR	18.09.	6,12 Mio.	2,95 Mio.
Stuttgart	0,4819EUR	18.09.	1,86 Mio.	897.183,11
Tradegate	0,4826EUR	18.09.	1,37 Mio.	659.678,97
Quotrix	0,4829EUR	18.09.	206.000	99.477,40
L&S	0,4728EUR	18.09.	10.131	4.789,94
Frankfurt	0,4827EUR	18.09.
Hamburg	0,4697EUR	18.09.
Hannover	0,4697EUR	18.09.
München	0,4693EUR	18.09.
Düsseldorf	0,4819EUR	18.09.
EUR-Fonds	0,4673EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+7,32	-16,94	-12,70	-58,70	-66,54
Volatilität [%]	11,26	21,61	34,77	31,19	31,35	34,18
Sharpe-Ratio	-1,199	2,421	-1,076	-0,4210	-0,8695	-0,5343
Hoch	0,4870	0,4870	0,6513	0,6513	1,364	2,068
Tief	0,4649	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4717	0,4497	0,5810	0,5528	1,169	1,442
∅-Preis	0,4736	0,4593	0,5001	0,5149	0,7325	1,004
∅-Volumen	278,79 Tsd.	490,87 Tsd.	973,56 Tsd.	1,04 Mio.	1,21 Mio.	2,09 Mio.
Max. Verlust [%]	-1,320	-3,581	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	7	121	121	732	1.008
Max. Verlustperiode (Kalendertage)	2	11	174	174	1.056	1.448

Quotes

Geld (18.09.)0,4819
Brief (18.09.)0,4830
Spread (in %)0,0011 (0,23 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4700
Tageshoch0,4837
Tagestief0,4696
Kurs (18.09.2026)0,4826
Umsatz EUR659.678,97
Gehand. Stk.1,37 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4697
Vortag-Hoch0,4713
Vortag-Tief0,4649
Vortag-Schlusskurs0,4708

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}