Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5057EUR	12.06.	9,69 Mio.	4,90 Mio.
Tradegate	0,5054EUR	12.06.	1,29 Mio.	650.107,14
L&S	0,5045EUR	12.06.	426.568	215.203,56
Quotrix	0,5042EUR	12.06.	150.000	75.630,00
Stuttgart	0,5040EUR	12.06.	2.000	1.008,00
Düsseldorf	0,5111EUR	12.06.
Frankfurt	0,5045EUR	12.06.
Hamburg	0,5092EUR	12.06.
Hannover	0,5080EUR	12.06.
München	0,5099EUR	12.06.
EUR-Fonds	0,5239EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-3,53	-5,14	-10,72	-53,13	-64,53
Volatilität [%]	42,42	37,20	36,77	32,98	31,18	34,19
Sharpe-Ratio	-0,2280	-0,9827	-0,1669	-0,2377	-0,7148	-0,4856
Hoch	0,5300	0,5499	0,6513	0,6513	1,364	2,068
Tief	0,4915	0,4739	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,5069	0,5239	0,5328	0,5661	1,078	1,425
∅-Preis	0,5112	0,5031	0,5252	0,5342	0,7918	1,056
∅-Volumen	911,66 Tsd.	1,16 Mio.	1,25 Mio.	1,11 Mio.	1,37 Mio.	2,09 Mio.
Max. Verlust [%]	-4,280	-11,44	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	2	20	52	80	663	939
Max. Verlustperiode (Kalendertage)	2	28	77	119	959	1.351

Quotes

Geld (12.06.)0,5037
Brief (12.06.)0,5049
Spread (in %)0,0012 (0,24 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5072
Tageshoch0,5142
Tagestief0,5008
Kurs (12.06.2026)0,5054
Umsatz EUR650.107,14
Gehand. Stk.1,29 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5248
Vortag-Hoch0,5280
Vortag-Tief0,5075
Vortag-Schlusskurs0,5075

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}