Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5466EUR	17:51	7,96 Mio.	4,35 Mio.
Tradegate	0,5470EUR	19:24	764.765	418.326,46
Stuttgart	0,5460EUR	19:15	75.000	40.950,00
Quotrix	0,5468EUR	15:51	9.400	5.139,92
L&S	0,5458EUR	19:29	7.103	3.876,82
Berlin	0,5474EUR	08:51
Frankfurt	0,5457EUR	19:32
Hamburg	0,5480EUR	09:20
Hannover	0,5490EUR	08:45
München	0,5499EUR	08:01
Düsseldorf	0,5457EUR	18:46
EUR-Fonds	0,5556EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-0,15	+3,82	-29,23	-59,34	-73,65
Volatilität [%]	28,17	31,90	29,42	38,27	29,53	33,29
Sharpe-Ratio	0,1158	0,4161	0,3907	-0,7460	-0,9150	-0,6780
Hoch	0,5671	0,5912	0,5912	0,8453	1,488	2,165
Tief	0,5459	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5514	0,5468	0,5259	0,7715	1,343	2,072
∅-Preis	0,5532	0,5554	0,5426	0,5999	0,9103	1,177
∅-Volumen	543,14 Tsd.	939,73 Tsd.	1,00 Mio.	1,20 Mio.	1,67 Mio.	2,11 Mio.
Max. Verlust [%]	-1,833	-7,327	-12,15	-37,40	-65,01	-75,87
Max. Verlustperiode (Handelstage)	2	9	78	168	748	1.270
Max. Verlustperiode (Kalendertage)	2	13	110	239	1.071	1.818

Quotes

Geld (19:29)0,5455
Brief (19:29)0,5461
Spread (in %)0,0006 (0,11 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5483
Tageshoch0,5498
Tagestief0,5459
Kurs (19:24)0,5470
Umsatz EUR418.326,46
Gehand. Stk.764.765

Kursdaten Vortag

Vortag-Eröffnung0,5536
Vortag-Hoch0,5558
Vortag-Tief0,5500
Vortag-Schlusskurs0,5516

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}