Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4813EUR	17:50	8,68 Mio.	4,18 Mio.
Tradegate	0,4798EUR	16:55	3,85 Mio.	1,85 Mio.
Stuttgart	0,4812EUR	17:45	685.687	329.952,58
L&S	0,4801EUR	18:32	425.189	204.133,24
Quotrix	0,4829EUR	11:57	36.500	17.625,85
Frankfurt	0,4800EUR	18:15
Hamburg	0,4770EUR	08:03
Hannover	0,4770EUR	08:04
München	0,4794EUR	08:21
Düsseldorf	0,4799EUR	17:25
EUR-Fonds	0,4711EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+2,15	-8,80	-11,00	-63,79	-66,00
Volatilität [%]	22,88	23,80	29,10	31,31	31,29	34,06
Sharpe-Ratio	-2,193	0,4231	-0,6307	-0,3207	-0,9992	-0,5220
Hoch	0,4937	0,5036	0,5520	0,6513	1,364	2,068
Tief	0,4691	0,4650	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4772	0,4697	0,5261	0,5391	1,325	1,411
∅-Preis	0,4795	0,4829	0,4847	0,5097	0,7088	0,9851
∅-Volumen	835,69 Tsd.	700,92 Tsd.	802,59 Tsd.	996,16 Tsd.	1,17 Mio.	2,08 Mio.
Max. Verlust [%]	-2,713	-4,787	-18,98	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	9	124	145	756	1.032
Max. Verlustperiode (Kalendertage)	2	13	175	208	1.090	1.482

Quotes

Geld (18:32)0,4800
Brief (18:32)0,4812
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4799
Tageshoch0,4822
Tagestief0,4749
Kurs (16:55)0,4798
Umsatz EUR1,85 Mio.
Gehand. Stk.3,85 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4829
Vortag-Hoch0,4845
Vortag-Tief0,4692
Vortag-Schlusskurs0,4734

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}