Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5803EUR	02.04.	14,93 Mio.	8,66 Mio.
Tradegate	0,5780EUR	02.04.	3,41 Mio.	1,97 Mio.
L&S	0,5750EUR	02.04.	1,55 Mio.	893.639,70
Stuttgart	0,5773EUR	02.04.	753.169	434.804,46
Hamburg	0,5890EUR	02.04.
Hannover	0,5900EUR	02.04.
München	0,5928EUR	02.04.
Düsseldorf	0,5771EUR	02.04.
Frankfurt	0,5768EUR	02.04.
Quotrix	0,5735EUR	01.04.	133.523	76.575,44
EUR-Fonds	0,5715EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,92	+8,87	+10,41	-23,19	-49,99	-62,83
Volatilität [%]	42,24	49,88	30,96	37,67	29,97	33,60
Sharpe-Ratio	-13,93	2,221	0,7332	-0,5770	-0,6847	-0,4718
Hoch	0,6346	0,6513	0,6513	0,8453	1,364	2,068
Tief	0,5680	0,5268	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,6346	0,5309	0,5235	0,7525	1,156	1,555
∅-Preis	0,5983	0,5795	0,5351	0,5492	0,8294	1,093
∅-Volumen	1,90 Mio.	1,71 Mio.	1,20 Mio.	1,22 Mio.	1,49 Mio.	2,09 Mio.
Max. Verlust [%]	-9,738	-9,738	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	4	5	80	249	615	891
Max. Verlustperiode (Kalendertage)	6	7	119	359	888	1.280

Quotes

Geld (02.04.)0,5750
Brief (02.04.)0,5770
Spread (in %)0,0020 (0,35 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5944
Tageshoch0,6005
Tagestief0,5775
Kurs (02.04.2026)0,5780
Umsatz EUR1,97 Mio.
Gehand. Stk.3,41 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5821
Vortag-Hoch0,5836
Vortag-Tief0,5680
Vortag-Schlusskurs0,5728

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}