Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4991EUR	10:38	636.254	317.554,37
Stuttgart	0,4995EUR	10:47	360.000	179.820,00
Tradegate	0,4967EUR	11:00	333.908	165.852,10
L&S	0,4954EUR	11:08	265.964	131.758,57
Quotrix	0,4961EUR	11:04	10.454	5.186,23
Düsseldorf	0,5015EUR	10:16
Frankfurt	0,4990EUR	10:44
Hamburg	0,4904EUR	08:20
Hannover	0,4902EUR	08:19
München	0,4903EUR	08:14
EUR-Fonds	0,4796EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+7,07	-13,29	-6,28	-59,45	-66,42
Volatilität [%]	25,11	24,34	31,91	31,41	31,40	34,09
Sharpe-Ratio	7,558	3,085	-0,8308	-0,1315	-0,8670	-0,5244
Hoch	0,5012	0,5012	0,6005	0,6513	1,364	2,068
Tief	0,4722	0,4497	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4790	0,4639	0,5728	0,5300	1,225	1,479
∅-Preis	0,4805	0,4719	0,4905	0,5121	0,7239	0,9967
∅-Volumen	825,60 Tsd.	572,21 Tsd.	878,74 Tsd.	1,03 Mio.	1,20 Mio.	2,09 Mio.
Max. Verlust [%]	-1,253	-2,673	-24,61	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	7	125	130	741	1.017
Max. Verlustperiode (Kalendertage)	4	11	176	187	1.069	1.461

Quotes

Geld (11:07)0,4958
Brief (11:07)0,4962
Spread (in %)0,0004 (0,08 %)
Geld Stk.380.000
Brief Stk.420.000

Kursdaten

Eröffnungskurs0,4938
Tageshoch0,5012
Tagestief0,4918
Kurs (11:00)0,4967
Umsatz EUR165.852,10
Gehand. Stk.333.908

Kursdaten Vortag

Vortag-Eröffnung0,4730
Vortag-Hoch0,4937
Vortag-Tief0,4730
Vortag-Schlusskurs0,4937

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}