Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5613EUR	06.03.	4,04 Mio.	2,27 Mio.
Tradegate	0,5597EUR	06.03.	2,04 Mio.	1,14 Mio.
L&S	0,5592EUR	06.03.	1,80 Mio.	1,01 Mio.
Stuttgart	0,5580EUR	06.03.	469.823	262.161,23
Quotrix	0,5672EUR	06.03.	21.795	12.362,12
Frankfurt	0,5591EUR	06.03.	700	391,37
Hamburg	0,5430EUR	06.03.
Hannover	0,5440EUR	06.03.
München	0,5458EUR	06.03.
Düsseldorf	0,5590EUR	06.03.
EUR-Fonds	0,5508EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,91	+9,04	+0,79	-5,20	-51,74	-69,16
Volatilität [%]	59,23	38,10	26,80	38,53	29,74	33,25
Sharpe-Ratio	14,01	3,398	0,1866	0,0249	-0,7213	-0,5862
Hoch	0,5707	0,5707	0,5912	0,8453	1,364	2,068
Tief	0,4877	0,4877	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,4957	0,5133	0,5553	0,5904	1,160	1,815
∅-Preis	0,5302	0,5088	0,5303	0,5519	0,8464	1,110
∅-Volumen	1,59 Mio.	1,15 Mio.	1,11 Mio.	1,21 Mio.	1,55 Mio.	2,09 Mio.
Max. Verlust [%]	-2,192	-4,598	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	1	15	70	229	595	871
Max. Verlustperiode (Kalendertage)	1	21	105	331	860	1.252

Quotes

Geld (06.03.)0,5585
Brief (06.03.)0,5591
Spread (in %)0,0006 (0,11 %)
Geld Stk.54.611
Brief Stk.54.552

Kursdaten

Eröffnungskurs0,5435
Tageshoch0,5707
Tagestief0,5429
Kurs (06.03.2026)0,5597
Umsatz EUR1,14 Mio.
Gehand. Stk.2,04 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5407
Vortag-Hoch0,5648
Vortag-Tief0,5268
Vortag-Schlusskurs0,5648

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}