Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4703EUR	17:08	6,37 Mio.	3,00 Mio.
Tradegate	0,4700EUR	17:05	2,04 Mio.	956.694,87
Stuttgart	0,4707EUR	16:30	1,27 Mio.	596.742,63
L&S	0,4715EUR	17:27	505.849	238.507,80
Quotrix	0,4759EUR	08:56	61.350	29.196,47
Düsseldorf	0,4707EUR	16:16
Frankfurt	0,4702EUR	15:26
Hamburg	0,4760EUR	08:11
Hannover	0,4767EUR	08:13
München	0,4769EUR	08:42
EUR-Fonds	0,4809EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-0,82	-11,64	-12,67	-62,27	-66,78
Volatilität [%]	14,48	25,43	30,02	31,49	31,33	34,04
Sharpe-Ratio	-10,35	0,3686	-0,6221	-0,2865	-0,9234	-0,5190
Hoch	0,4961	0,5036	0,5520	0,6513	1,364	2,068
Tief	0,4691	0,4649	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4886	0,4739	0,5319	0,5382	1,246	1,415
∅-Preis	0,4841	0,4819	0,4860	0,5105	0,7130	0,9884
∅-Volumen	709,05 Tsd.	626,96 Tsd.	806,19 Tsd.	1,01 Mio.	1,17 Mio.	2,08 Mio.
Max. Verlust [%]	-2,333	-4,023	-18,98	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	4	7	120	141	752	1.028
Max. Verlustperiode (Kalendertage)	6	11	169	202	1.084	1.476

Quotes

Geld (17:26)0,4715
Brief (17:26)0,4719
Spread (in %)0,0004 (0,08 %)
Geld Stk.440.000
Brief Stk.400.000

Kursdaten

Eröffnungskurs0,4769
Tageshoch0,4769
Tagestief0,4691
Kurs (17:05)0,4700
Umsatz EUR956.694,87
Gehand. Stk.2,04 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4870
Vortag-Hoch0,4892
Vortag-Tief0,4772
Vortag-Schlusskurs0,4772

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}