Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5770EUR	17:51	10,01 Mio.	5,78 Mio.
Tradegate	0,5770EUR	18:59	1,40 Mio.	807.364,94
L&S	0,5761EUR	19:35	1,12 Mio.	647.171,15
Quotrix	0,5789EUR	18:27	1,04 Mio.	603.213,80
Stuttgart	0,5760EUR	19:30	446.450	257.155,20
Frankfurt	0,5760EUR	19:34	550	316,80
Berlin	0,5728EUR	08:24
Hamburg	0,5700EUR	10:09
Hannover	0,5750EUR	08:20
München	0,5745EUR	08:24
Düsseldorf	0,5775EUR	18:46
EUR-Fonds	0,5843EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+8,62	+3,37	-31,48	-56,93	-72,11
Volatilität [%]	33,81	29,91	29,71	38,29	29,54	33,28
Sharpe-Ratio	3,415	3,571	0,3010	-0,8553	-0,8631	-0,6501
Hoch	0,5912	0,5912	0,5912	0,8702	1,488	2,165
Tief	0,5456	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5672	0,5312	0,5582	0,8421	1,340	2,069
∅-Preis	0,5783	0,5478	0,5414	0,6084	0,9174	1,186
∅-Volumen	1,07 Mio.	888,24 Tsd.	1,04 Mio.	1,21 Mio.	1,68 Mio.	2,11 Mio.
Max. Verlust [%]	-2,284	-5,227	-12,15	-39,63	-65,01	-75,87
Max. Verlustperiode (Handelstage)	1	6	78	249	740	1.262
Max. Verlustperiode (Kalendertage)	1	8	110	359	1.059	1.806

Quotes

Geld (19:35)0,5763
Brief (19:35)0,5769
Spread (in %)0,0006 (0,10 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5774
Tageshoch0,5797
Tagestief0,5695
Kurs (18:59)0,5770
Umsatz EUR807.364,94
Gehand. Stk.1,40 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5902
Vortag-Hoch0,5902
Vortag-Tief0,5745
Vortag-Schlusskurs0,5775

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}