Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5356EUR	15.05.	3,26 Mio.	1,75 Mio.
Tradegate	0,5376EUR	15.05.	890.563	478.766,67
L&S	0,5395EUR	15.05.	487.183	262.835,23
Stuttgart	0,5374EUR	15.05.	454.718	244.365,45
Quotrix	0,5337EUR	15.05.	210.213	112.190,68
Düsseldorf	0,5227EUR	15.05.
Hamburg	0,5220EUR	15.05.
Hannover	0,5220EUR	15.05.
München	0,5270EUR	15.05.
Frankfurt	0,5357EUR	15.05.
EUR-Fonds	0,5140EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+1,07	-1,70	-1,65	-52,05	-63,84
Volatilität [%]	37,14	42,22	35,37	32,43	30,92	33,99
Sharpe-Ratio	4,946	0,4728	0,0200	0,0498	-0,6990	-0,4792
Hoch	0,5393	0,5520	0,6513	0,6513	1,364	2,068
Tief	0,5124	0,4857	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5186	0,5319	0,5469	0,5466	1,121	1,487
∅-Preis	0,5263	0,5248	0,5344	0,5372	0,8078	1,071
∅-Volumen	433,97 Tsd.	701,29 Tsd.	1,18 Mio.	1,10 Mio.	1,43 Mio.	2,09 Mio.
Max. Verlust [%]	-3,117	-8,381	-21,79	-21,79	-64,44	-75,84
Max. Verlustperiode (Handelstage)	2	11	80	80	643	919
Max. Verlustperiode (Kalendertage)	2	16	119	119	931	1.323

Quotes

Geld (15.05.)0,5373
Brief (15.05.)0,5383
Spread (in %)0,0010 (0,19 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5278
Tageshoch0,5393
Tagestief0,5220
Kurs (15.05.2026)0,5376
Umsatz EUR478.766,67
Gehand. Stk.890.563

Kursdaten Vortag

Vortag-Eröffnung0,5190
Vortag-Hoch0,5190
Vortag-Tief0,5124
Vortag-Schlusskurs0,5190

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}