Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5291EUR	11.12.	9,05 Mio.	4,79 Mio.
Tradegate	0,5269EUR	11.12.	2,06 Mio.	1,09 Mio.
L&S	0,5248EUR	11.12.	255.749	134.217,08
Stuttgart	0,5260EUR	11.12.	201.666	106.076,32
Quotrix	0,5267EUR	11.12.	30.000	15.801,00
Berlin	0,5380EUR	11.12.
Hamburg	0,5420EUR	11.12.
Hannover	0,5390EUR	11.12.
München	0,5380EUR	11.12.
Düsseldorf	0,5262EUR	11.12.
Frankfurt	0,5260EUR	11.12.
EUR-Fonds	0,5362EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-1,05	-3,23	-30,65	-61,92	-75,23
Volatilität [%]	12,84	29,02	29,39	38,30	29,51	33,28
Sharpe-Ratio	-14,16	0,0702	-0,0671	-0,7976	-0,9886	-0,7147
Hoch	0,5498	0,5912	0,5912	0,8453	1,488	2,165
Tief	0,5255	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5480	0,5325	0,5445	0,7598	1,384	2,127
∅-Preis	0,5394	0,5541	0,5430	0,5954	0,9048	1,171
∅-Volumen	316,44 Tsd.	825,57 Tsd.	976,83 Tsd.	1,19 Mio.	1,65 Mio.	2,11 Mio.
Max. Verlust [%]	-2,828	-9,898	-12,15	-37,40	-65,01	-75,87
Max. Verlustperiode (Handelstage)	4	14	78	173	753	1.275
Max. Verlustperiode (Kalendertage)	6	20	110	246	1.078	1.825

Quotes

Geld (11.12.)0,5258
Brief (11.12.)0,5263
Spread (in %)0,0005 (0,10 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5394
Tageshoch0,5414
Tagestief0,5255
Kurs (11.12.2025)0,5269
Umsatz EUR1,09 Mio.
Gehand. Stk.2,06 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5349
Vortag-Hoch0,5404
Vortag-Tief0,5325
Vortag-Schlusskurs0,5325

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}