Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4519EUR	11:18	1,98 Mio.	894.398,22
Tradegate	0,4525EUR	11:34	155.100	70.182,75
Stuttgart	0,4521EUR	11:00	42.804	19.351,69
L&S	0,4526EUR	11:35	35.304	15.978,59
Quotrix	0,4527EUR	11:19	31	14,03
Düsseldorf	0,4522EUR	11:16
Frankfurt	0,4514EUR	10:11
Hamburg	0,4520EUR	08:11
Hannover	0,4520EUR	08:09
München	0,4499EUR	08:36
EUR-Fonds	0,4512EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	-9,21	-9,91	-13,71	-61,67	-67,72
Volatilität [%]	16,07	24,88	37,67	31,29	31,32	34,17
Sharpe-Ratio	4,911	-4,687	-0,4558	-0,3969	-0,9316	-0,5453
Hoch	0,4525	0,5049	0,6513	0,6513	1,364	2,068
Tief	0,4365	0,4365	0,4365	0,4365	0,4365	0,4365
Hist. Kurs	0,4440	0,4984	0,5023	0,5244	1,181	1,402
∅-Preis	0,4440	0,4639	0,5119	0,5223	0,7521	1,020
∅-Volumen	347,92 Tsd.	966,05 Tsd.	1,10 Mio.	1,09 Mio.	1,25 Mio.	2,10 Mio.
Max. Verlust [%]	-1,081	-12,54	-30,79	-30,79	-67,81	-78,13
Max. Verlustperiode (Handelstage)	2	21	99	99	710	986
Max. Verlustperiode (Kalendertage)	2	29	144	144	1.026	1.418

Quotes

Geld (11:34)0,4525
Brief (11:34)0,4528
Spread (in %)0,0003 (0,07 %)
Geld Stk.400.000
Brief Stk.460.000

Kursdaten

Eröffnungskurs0,4515
Tageshoch0,4525
Tagestief0,4515
Kurs (11:34)0,4525
Umsatz EUR70.182,75
Gehand. Stk.155.100

Kursdaten Vortag

Vortag-Eröffnung0,4472
Vortag-Hoch0,4508
Vortag-Tief0,4460
Vortag-Schlusskurs0,4497

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}