Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4695EUR	17:50	1,32 Mio.	618.020,22
Tradegate	0,4689EUR	20:05	1,12 Mio.	525.985,76
Stuttgart	0,4689EUR	20:00	530.182	248.602,34
L&S	0,4677EUR	20:42	157.000	73.428,90
Frankfurt	0,4680EUR	19:35
Hamburg	0,4752EUR	08:02
Hannover	0,4751EUR	08:34
Düsseldorf	0,4676EUR	19:46
Quotrix	0,4798EUR	27.10.	35.000	16.793,00
München	0,4821EUR	27.10.
EUR-Fonds	0,4734EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-1,20	-12,47	-11,54	-65,63	-66,43
Volatilität [%]	33,86	25,09	29,39	31,49	31,31	34,10
Sharpe-Ratio	0,1862	-0,0497	-0,7372	-0,2619	-1,030	-0,5149
Hoch	0,4941	0,5036	0,5520	0,6513	1,364	2,068
Tief	0,4677	0,4677	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4734	0,4746	0,5357	0,5301	1,364	1,397
∅-Preis	0,4799	0,4839	0,4833	0,5089	0,7036	0,9822
∅-Volumen	1,26 Mio.	780,34 Tsd.	826,96 Tsd.	1,00 Mio.	1,16 Mio.	2,09 Mio.
Max. Verlust [%]	-3,523	-4,787	-18,98	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	13	128	149	760	1.036
Max. Verlustperiode (Kalendertage)	4	19	181	214	1.096	1.488

Quotes

Geld (20:42)0,4676
Brief (20:42)0,4687
Spread (in %)0,0011 (0,24 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4751
Tageshoch0,4755
Tagestief0,4677
Kurs (20:05)0,4689
Umsatz EUR525.985,76
Gehand. Stk.1,12 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4827
Vortag-Hoch0,4827
Vortag-Tief0,4714
Vortag-Schlusskurs0,4737

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}