Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4838EUR	15:07	2,20 Mio.	1,06 Mio.
Xetra	0,4836EUR	14:38	1,45 Mio.	701.387,81
L&S	0,4842EUR	15:14	29.714	14.387,52
Stuttgart	0,4834EUR	14:45	20.000	9.668,00
Quotrix	0,4788EUR	12:08	107	51,23
Düsseldorf	0,4837EUR	14:16
Frankfurt	0,4833EUR	14:45
Hamburg	0,4850EUR	08:12
Hannover	0,4850EUR	08:13
München	0,4873EUR	12.10.
EUR-Fonds	0,4845EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+2,57	-10,41	-7,53	-61,65	-67,07
Volatilität [%]	31,00	24,72	29,97	31,48	31,36	34,07
Sharpe-Ratio	3,533	1,459	-0,6057	-0,1406	-0,9193	-0,5303
Hoch	0,5036	0,5036	0,5595	0,6513	1,364	2,068
Tief	0,4756	0,4649	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4775	0,4717	0,5400	0,5232	1,261	1,469
∅-Preis	0,4879	0,4808	0,4872	0,5111	0,7146	0,9903
∅-Volumen	579,36 Tsd.	548,02 Tsd.	807,41 Tsd.	1,01 Mio.	1,18 Mio.	2,08 Mio.
Max. Verlust [%]	-2,293	-3,691	-18,98	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	7	117	138	749	1.025
Max. Verlustperiode (Kalendertage)	4	11	166	199	1.081	1.473

Quotes

Geld (15:13)0,4838
Brief (15:13)0,4843
Spread (in %)0,0005 (0,10 %)
Geld Stk.260.000
Brief Stk.220.000

Kursdaten

Eröffnungskurs0,4818
Tageshoch0,4840
Tagestief0,4790
Kurs (15:07)0,4838
Umsatz EUR1,06 Mio.
Gehand. Stk.2,20 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4889
Vortag-Hoch0,4889
Vortag-Tief0,4847
Vortag-Schlusskurs0,4858

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}