Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4915EUR	09.01.	4,56 Mio.	2,24 Mio.
L&S	0,4911EUR	09.01.	4,03 Mio.	1,98 Mio.
Tradegate	0,4913EUR	09.01.	1,28 Mio.	629.274,73
Quotrix	0,4922EUR	09.01.	501.640	246.907,21
Stuttgart	0,4910EUR	09.01.	60.200	29.558,20
Frankfurt	0,4917EUR	09.01.	55.000	27.043,50
Hamburg	0,4960EUR	09.01.
Hannover	0,4960EUR	09.01.
München	0,4957EUR	09.01.
Düsseldorf	0,4908EUR	09.01.
EUR-Fonds	0,4964EUR	08.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-7,74	-5,12	-36,59	-61,73	-73,30
Volatilität [%]	13,96	17,84	28,27	38,37	29,23	33,16
Sharpe-Ratio	-21,18	-6,700	-0,2978	-1,058	-1,013	-0,6794
Hoch	0,5239	0,5470	0,5912	0,8453	1,364	2,068
Tief	0,4912	0,4912	0,4912	0,4912	0,4912	0,4912
Hist. Kurs	0,5207	0,5325	0,5178	0,7748	1,284	1,840
∅-Preis	0,5023	0,5217	0,5385	0,5778	0,8823	1,152
∅-Volumen	1,20 Mio.	993,38 Tsd.	1,00 Mio.	1,19 Mio.	1,60 Mio.	2,10 Mio.
Max. Verlust [%]	-5,646	-10,08	-16,87	-40,09	-63,99	-75,54
Max. Verlustperiode (Handelstage)	5	12	78	190	556	832
Max. Verlustperiode (Kalendertage)	7	23	110	276	805	1.197

Quotes

Geld (09.01.)0,4905
Brief (09.01.)0,4910
Spread (in %)0,0005 (0,10 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4973
Tageshoch0,4973
Tagestief0,4912
Kurs (09.01.2026)0,4913
Umsatz EUR629.274,73
Gehand. Stk.1,28 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5003
Vortag-Hoch0,5003
Vortag-Tief0,4930
Vortag-Schlusskurs0,4952

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}