Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5397EUR	08.12.	1,84 Mio.	993.857,01
Tradegate	0,5411EUR	08.12.	328.186	177.581,44
Stuttgart	0,5400EUR	08.12.	95.520	51.580,80
L&S	0,5404EUR	08.12.	92.911	50.209,10
Quotrix	0,5403EUR	08.12.	3.600	1.945,08
Berlin	0,5385EUR	08.12.
Frankfurt	0,5397EUR	08.12.
Hamburg	0,5400EUR	08.12.
Hannover	0,5400EUR	08.12.
München	0,5388EUR	08.12.
Düsseldorf	0,5407EUR	08.12.
EUR-Fonds	0,5403EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-1,85	+3,01	-28,99	-61,14	-73,95
Volatilität [%]	10,48	30,97	29,48	38,29	29,55	33,29
Sharpe-Ratio	-24,97	-0,8112	0,2496	-0,7726	-0,9830	-0,6929
Hoch	0,5671	0,5912	0,5912	0,8453	1,488	2,165
Tief	0,5368	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5619	0,5513	0,5253	0,7620	1,392	2,078
∅-Preis	0,5508	0,5557	0,5429	0,5981	0,9069	1,174
∅-Volumen	460,85 Tsd.	930,32 Tsd.	987,99 Tsd.	1,20 Mio.	1,66 Mio.	2,11 Mio.
Max. Verlust [%]	-4,040	-8,765	-12,15	-37,40	-65,01	-75,87
Max. Verlustperiode (Handelstage)	4	11	78	170	750	1.272
Max. Verlustperiode (Kalendertage)	4	15	110	241	1.073	1.820

Quotes

Geld (08.12.)0,5407
Brief (08.12.)0,5413
Spread (in %)0,0006 (0,11 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5408
Tageshoch0,5414
Tagestief0,5368
Kurs (08.12.2025)0,5411
Umsatz EUR177.581,44
Gehand. Stk.328.186

Kursdaten Vortag

Vortag-Eröffnung0,5430
Vortag-Hoch0,5430
Vortag-Tief0,5373
Vortag-Schlusskurs0,5392

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}