Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5202EUR	02.01.	11,48 Mio.	5,97 Mio.
L&S	0,5183EUR	02.01.	5,62 Mio.	2,91 Mio.
Tradegate	0,5207EUR	02.01.	2,67 Mio.	1,39 Mio.
Quotrix	0,5184EUR	02.01.	107.138	55.540,34
Stuttgart	0,5197EUR	02.01.	38.020	19.758,99
Frankfurt	0,5219EUR	02.01.
Hamburg	0,5200EUR	02.01.
Hannover	0,5210EUR	02.01.
München	0,5183EUR	02.01.
Düsseldorf	0,5200EUR	02.01.
EUR-Fonds	0,5221EUR	31.12.2025
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-5,87	-4,88	-34,86	-63,31	-72,95
Volatilität [%]	9,208	16,15	28,62	38,36	29,34	33,18
Sharpe-Ratio	-20,28	-5,597	-0,2747	-0,9884	-1,057	-0,6719
Hoch	0,5315	0,5605	0,5912	0,8453	1,454	2,068
Tief	0,5146	0,5146	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5283	0,5532	0,5474	0,7993	1,419	1,925
∅-Preis	0,5252	0,5359	0,5401	0,5845	0,8891	1,158
∅-Volumen	846,49 Tsd.	685,38 Tsd.	990,31 Tsd.	1,18 Mio.	1,61 Mio.	2,10 Mio.
Max. Verlust [%]	-1,458	-5,893	-12,15	-37,40	-63,83	-74,44
Max. Verlustperiode (Handelstage)	2	17	78	184	761	826
Max. Verlustperiode (Kalendertage)	7	28	110	266	1.093	1.187

Quotes

Geld (02.01.)0,5189
Brief (02.01.)0,5199
Spread (in %)0,0010 (0,19 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5203
Tageshoch0,5239
Tagestief0,5146
Kurs (02.01.2026)0,5207
Umsatz EUR1,39 Mio.
Gehand. Stk.2,67 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5277
Vortag-Hoch0,5288
Vortag-Tief0,5205
Vortag-Schlusskurs0,5206

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}