Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4720EUR	11.09.	1,16 Mio.	546.117,69
Tradegate	0,4717EUR	11.09.	650.393	306.790,38
Stuttgart	0,4726EUR	11.09.	165.310	78.125,51
L&S	0,4714EUR	11.09.	101.809	47.992,76
Frankfurt	0,4716EUR	11.09.
Hamburg	0,4770EUR	11.09.
Hannover	0,4770EUR	11.09.
München	0,4740EUR	11.09.
Düsseldorf	0,4726EUR	11.09.
Quotrix	0,4797EUR	11.09.
EUR-Fonds	0,4800EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+6,24	-16,26	-14,81	-59,58	-67,12
Volatilität [%]	28,03	21,95	35,49	31,49	31,41	34,19
Sharpe-Ratio	6,649	3,146	-0,8640	-0,4130	-0,8638	-0,5293
Hoch	0,4827	0,4827	0,6513	0,6513	1,364	2,068
Tief	0,4518	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4546	0,4440	0,5633	0,5537	1,167	1,435
∅-Preis	0,4660	0,4538	0,5028	0,5163	0,7361	1,007
∅-Volumen	424,87 Tsd.	499,93 Tsd.	990,26 Tsd.	1,06 Mio.	1,22 Mio.	2,09 Mio.
Max. Verlust [%]	-1,872	-3,581	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	1	7	117	117	728	1.004
Max. Verlustperiode (Kalendertage)	1	11	168	168	1.050	1.442

Quotes

Geld (11.09.)0,4722
Brief (11.09.)0,4733
Spread (in %)0,0011 (0,23 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4774
Tageshoch0,4786
Tagestief0,4717
Kurs (11.09.2026)0,4717
Umsatz EUR306.790,38
Gehand. Stk.650.393

Kursdaten Vortag

Vortag-Eröffnung0,4697
Vortag-Hoch0,4827
Vortag-Tief0,4697
Vortag-Schlusskurs0,4807

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}