Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4882EUR	17:51	8,08 Mio.	3,94 Mio.
L&S	0,4863EUR	22:03	165.985	80.718,51
Tradegate	0,4900EUR	16:33	40.000	19.600,00
Quotrix	0,4870EUR	11:47	25.013	12.181,33
Stuttgart	0,4860EUR	21:55	23.416	11.380,18
Düsseldorf	0,4871EUR	10:47
Hamburg	0,4860EUR	08:05
Hannover	0,4860EUR	08:06
Frankfurt	0,4860EUR	19:26
München	0,4897EUR	09.07.
EUR-Fonds	0,4860EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,64	-7,20	-0,26	-5,37	-57,70	-65,52
Volatilität [%]	32,36	32,35	37,52	33,15	31,31	34,21
Sharpe-Ratio	10,87	-2,973	0,0761	-0,0846	-0,8281	-0,5065
Hoch	0,4971	0,5300	0,6513	0,6513	1,364	2,068
Tief	0,4580	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4595	0,5280	0,4913	0,5178	1,158	1,421
∅-Preis	0,4744	0,4916	0,5200	0,5294	0,7763	1,041
∅-Volumen	760,31 Tsd.	681,81 Tsd.	1,19 Mio.	1,10 Mio.	1,31 Mio.	2,09 Mio.
Max. Verlust [%]	-1,018	-12,97	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	1	21	71	80	682	958
Max. Verlustperiode (Kalendertage)	1	29	104	119	986	1.378

Quotes

Geld (22:00)0,4861
Brief (22:00)0,4873
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4850
Tageshoch0,4900
Tagestief0,4850
Kurs (16:33)0,4900
Umsatz EUR19.600,00
Gehand. Stk.40.000

Kursdaten Vortag

Vortag-Eröffnung0,4856
Vortag-Hoch0,4950
Vortag-Tief0,4856
Vortag-Schlusskurs0,4860

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}