Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4492EUR	17:51	3,79 Mio.	1,70 Mio.
Tradegate	0,4460EUR	19:56	3,27 Mio.	1,46 Mio.
Stuttgart	0,4449EUR	20:00	2,74 Mio.	1,22 Mio.
L&S	0,4460EUR	20:25	1,17 Mio.	519.738,52
Quotrix	0,4476EUR	19:29	268.695	120.267,88
Düsseldorf	0,4451EUR	19:46	10.000	4.451,00
Frankfurt	0,4450EUR	19:37
Hamburg	0,4660EUR	08:05
Hannover	0,4661EUR	08:18
München	0,4539EUR	06.11.
EUR-Fonds	0,4645EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-8,72	-14,00	-19,10	-64,26	-66,56
Volatilität [%]	66,75	35,36	29,29	32,27	31,61	34,28
Sharpe-Ratio	1,652	-1,360	-0,5888	-0,4010	-0,9360	-0,4895
Hoch	0,4708	0,4961	0,5499	0,6513	1,261	2,068
Tief	0,4350	0,4350	0,4350	0,4350	0,4350	0,4350
Hist. Kurs	0,4618	0,4886	0,5186	0,5513	1,248	1,334
∅-Preis	0,4562	0,4731	0,4796	0,5063	0,6941	0,9766
∅-Volumen	999,11 Tsd.	916,36 Tsd.	827,32 Tsd.	1,01 Mio.	1,15 Mio.	2,09 Mio.
Max. Verlust [%]	-5,321	-10,86	-18,58	-31,03	-64,93	-78,21
Max. Verlustperiode (Handelstage)	2	10	125	157	759	1.044
Max. Verlustperiode (Kalendertage)	2	14	175	224	1.093	1.498

Quotes

Geld (19:56)0,4450
Brief (19:56)0,4460
Spread (in %)0,0010 (0,22 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4613
Tageshoch0,4660
Tagestief0,4450
Kurs (19:56)0,4460
Umsatz EUR1,46 Mio.
Gehand. Stk.3,27 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4540
Vortag-Hoch0,4704
Vortag-Tief0,4531
Vortag-Schlusskurs0,4688

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}