Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5143EUR	17:50	7,89 Mio.	4,06 Mio.
L&S	0,5183EUR	22:03	2,64 Mio.	1,37 Mio.
Tradegate	0,5188EUR	21:54	2,04 Mio.	1,06 Mio.
Quotrix	0,5146EUR	18:26	1,09 Mio.	562.200,50
Stuttgart	0,5190EUR	21:30	642.655	333.537,95
Frankfurt	0,5175EUR	19:39	61.500	31.826,25
Hamburg	0,5130EUR	09:16
Hannover	0,5130EUR	09:12
München	0,5075EUR	08:09
Düsseldorf	0,5188EUR	21:46
EUR-Fonds	0,5037EUR	19.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	-1,97	-2,50	-28,54	-58,23	-72,20
Volatilität [%]	18,73	17,60	28,29	38,25	29,26	33,17
Sharpe-Ratio	11,18	-4,465	-0,3162	-0,8269	-0,9497	-0,6743
Hoch	0,5221	0,5351	0,5912	0,8453	1,364	2,068
Tief	0,4822	0,4822	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,4868	0,5292	0,5321	0,7260	1,242	1,866
∅-Preis	0,4931	0,5058	0,5368	0,5714	0,8754	1,144
∅-Volumen	1,50 Mio.	1,48 Mio.	1,04 Mio.	1,21 Mio.	1,59 Mio.	2,11 Mio.
Max. Verlust [%]	-0,1220	-8,436	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	2	15	78	196	562	838
Max. Verlustperiode (Kalendertage)	2	28	110	286	815	1.207

Quotes

Geld (22:00)0,5186
Brief (22:00)0,5192
Spread (in %)0,0006 (0,12 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5091
Tageshoch0,5221
Tagestief0,5074
Kurs (21:54)0,5188
Umsatz EUR1,06 Mio.
Gehand. Stk.2,04 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5034
Vortag-Hoch0,5056
Vortag-Tief0,5000
Vortag-Schlusskurs0,5035

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}