Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5046EUR	26.06.	1,62 Mio.	816.498,31
Tradegate	0,5053EUR	26.06.	550.235	278.033,75
Quotrix	0,5076EUR	26.06.	49.000	24.872,40
L&S	0,5044EUR	26.06.	26.708	13.471,52
Düsseldorf	0,5024EUR	26.06.
Frankfurt	0,5048EUR	26.06.
Hamburg	0,5000EUR	26.06.
Hannover	0,5000EUR	26.06.
München	0,5003EUR	26.06.
Stuttgart	0,5056EUR	26.06.
EUR-Fonds	0,4918EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+4,19	-4,35	-6,10	-55,16	-64,97
Volatilität [%]	28,49	29,65	36,67	32,80	31,25	34,19
Sharpe-Ratio	5,387	1,653	-0,1158	-0,0875	-0,7595	-0,4926
Hoch	0,5074	0,5300	0,6513	0,6513	1,364	2,068
Tief	0,4849	0,4760	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,4902	0,4850	0,5283	0,5381	1,127	1,442
∅-Preis	0,4953	0,4979	0,5223	0,5315	0,7839	1,048
∅-Volumen	376,25 Tsd.	926,84 Tsd.	1,21 Mio.	1,10 Mio.	1,33 Mio.	2,09 Mio.
Max. Verlust [%]	-1,675	-7,955	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	1	12	62	80	673	949
Max. Verlustperiode (Kalendertage)	3	16	91	119	973	1.365

Quotes

Geld (26.06.)0,5054
Brief (26.06.)0,5067
Spread (in %)0,0013 (0,26 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5000
Tageshoch0,5074
Tagestief0,4990
Kurs (26.06.2026)0,5053
Umsatz EUR278.033,75
Gehand. Stk.550.235

Kursdaten Vortag

Vortag-Eröffnung0,5000
Vortag-Hoch0,5002
Vortag-Tief0,4881
Vortag-Schlusskurs0,4931

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}