Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5041EUR	17.04.	7,40 Mio.	3,73 Mio.
L&S	0,5063EUR	17.04.	4,31 Mio.	2,18 Mio.
Tradegate	0,5072EUR	17.04.	3,64 Mio.	1,85 Mio.
Stuttgart	0,5070EUR	17.04.	323.692	164.111,84
Quotrix	0,5044EUR	17.04.	114.050	57.526,82
Frankfurt	0,5085EUR	17.04.	3.000	1.525,50
Hamburg	0,5280EUR	17.04.
Hannover	0,5280EUR	17.04.
München	0,5283EUR	17.04.
Düsseldorf	0,5068EUR	17.04.
EUR-Fonds	0,5283EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,75	-12,70	-6,64	-25,52	-54,55	-65,95
Volatilität [%]	30,98	53,79	33,73	31,87	30,43	33,84
Sharpe-Ratio	-11,46	-2,968	-0,3068	-0,8260	-0,7737	-0,5173
Hoch	0,5595	0,6513	0,6513	0,7004	1,364	2,068
Tief	0,5002	0,5002	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5439	0,5810	0,5433	0,6810	1,116	1,490
∅-Preis	0,5312	0,5731	0,5361	0,5424	0,8227	1,086
∅-Volumen	989,46 Tsd.	1,73 Mio.	1,21 Mio.	1,13 Mio.	1,48 Mio.	2,10 Mio.
Max. Verlust [%]	-6,748	-20,08	-20,08	-28,75	-64,44	-75,84
Max. Verlustperiode (Handelstage)	5	13	80	251	624	900
Max. Verlustperiode (Kalendertage)	7	21	119	365	903	1.295

Quotes

Geld (17.04.)0,5067
Brief (17.04.)0,5073
Spread (in %)0,0006 (0,12 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5291
Tageshoch0,5300
Tagestief0,5002
Kurs (17.04.2026)0,5072
Umsatz EUR1,85 Mio.
Gehand. Stk.3,64 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5283
Vortag-Hoch0,5326
Vortag-Tief0,5246
Vortag-Schlusskurs0,5319

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}