Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5520EUR	17:51	8,17 Mio.	4,51 Mio.
Tradegate	0,5514EUR	19:12	1,52 Mio.	840.157,70
L&S	0,5513EUR	20:00	923.652	509.209,35
Quotrix	0,5519EUR	17:20	61.000	33.665,90
Stuttgart	0,5520EUR	20:30	27.000	14.904,00
Frankfurt	0,5515EUR	19:31	2.500	1.378,75
Berlin	0,5507EUR	10:25
Hamburg	0,5520EUR	09:15
Hannover	0,5540EUR	08:21
München	0,5540EUR	09:07
Düsseldorf	0,5515EUR	19:46
EUR-Fonds	0,5536EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,70	+4,43	+4,69	-35,15	-58,83	-73,17
Volatilität [%]	18,68	30,94	29,32	38,39	29,55	33,29
Sharpe-Ratio	-22,85	1,745	0,3882	-0,9943	-0,9096	-0,6722
Hoch	0,5912	0,5912	0,5912	0,8584	1,488	2,165
Tief	0,5493	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5910	0,5280	0,5267	0,8503	1,339	2,055
∅-Preis	0,5717	0,5506	0,5418	0,6051	0,9155	1,183
∅-Volumen	1,23 Mio.	949,32 Tsd.	1,02 Mio.	1,22 Mio.	1,68 Mio.	2,11 Mio.
Max. Verlust [%]	-6,531	-6,531	-12,15	-39,63	-65,01	-75,87
Max. Verlustperiode (Handelstage)	4	6	78	252	743	1.265
Max. Verlustperiode (Kalendertage)	6	8	110	364	1.064	1.811

Quotes

Geld (19:12)0,5514
Brief (19:12)0,5522
Spread (in %)0,0008 (0,15 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5538
Tageshoch0,5547
Tagestief0,5493
Kurs (19:12)0,5514
Umsatz EUR840.157,70
Gehand. Stk.1,52 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5593
Vortag-Hoch0,5664
Vortag-Tief0,5517
Vortag-Schlusskurs0,5524

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}