Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5196EUR	08.05.	3,96 Mio.	2,06 Mio.
Tradegate	0,5186EUR	08.05.	670.010	347.467,19
L&S	0,5156EUR	08.05.	360.052	185.642,81
Quotrix	0,5172EUR	08.05.	30.000	15.516,00
Hamburg	0,5150EUR	08.05.
Hannover	0,5130EUR	08.05.
München	0,5136EUR	08.05.
Düsseldorf	0,5163EUR	08.05.
Frankfurt	0,5188EUR	08.05.
Stuttgart	0,5170EUR	08.05.
EUR-Fonds	0,5057EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-3,86	-5,93	-7,36	-53,36	-65,25
Volatilität [%]	59,54	38,61	35,30	32,15	30,79	33,97
Sharpe-Ratio	-0,3471	-1,153	-0,2370	-0,1377	-0,7330	-0,5027
Hoch	0,5520	0,5595	0,6513	0,6513	1,364	2,068
Tief	0,4857	0,4857	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5220	0,5394	0,5513	0,5598	1,112	1,492
∅-Preis	0,5180	0,5271	0,5348	0,5378	0,8117	1,075
∅-Volumen	963,26 Tsd.	811,59 Tsd.	1,20 Mio.	1,11 Mio.	1,45 Mio.	2,10 Mio.
Max. Verlust [%]	-7,819	-8,752	-21,79	-21,79	-64,44	-75,84
Max. Verlustperiode (Handelstage)	4	19	80	80	638	914
Max. Verlustperiode (Kalendertage)	4	28	119	119	924	1.316

Quotes

Geld (08.05.)0,5163
Brief (08.05.)0,5171
Spread (in %)0,0008 (0,15 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5136
Tageshoch0,5213
Tagestief0,5127
Kurs (08.05.2026)0,5186
Umsatz EUR347.467,19
Gehand. Stk.670.010

Kursdaten Vortag

Vortag-Eröffnung0,4953
Vortag-Hoch0,5156
Vortag-Tief0,4927
Vortag-Schlusskurs0,5149

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}