Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5579EUR	12:16	4,10 Mio.	2,29 Mio.
Tradegate	0,5567EUR	12:44	641.410	357.072,95
L&S	0,5562EUR	13:01	544.931	303.090,62
Quotrix	0,5580EUR	10:19	80.000	44.640,00
Berlin	0,5602EUR	09:12	40.001	22.408,56
Düsseldorf	0,5560EUR	12:16
Frankfurt	0,5564EUR	12:37
Hamburg	0,5590EUR	09:15
Hannover	0,5660EUR	08:26
München	0,5658EUR	08:20
Stuttgart	0,5561EUR	12:30
EUR-Fonds	0,5701EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+6,17	-4,09	-37,02	-68,19	-74,68
Volatilität [%]	21,39	20,65	45,20	37,31	31,01	34,82
Sharpe-Ratio	9,390	4,475	0,0916	-1,065	-1,110	-0,6501
Hoch	0,5735	0,5735	0,8469	0,8930	2,042	5,152
Tief	0,5468	0,5200	0,5108	0,5108	0,5108	0,5108
Hist. Kurs	0,5502	0,5239	0,5799	0,8831	1,749	2,197
∅-Preis	0,5583	0,5437	0,5684	0,6640	0,9877	1,246
∅-Volumen	43,91 Tsd.	249,47 Tsd.	504,21 Tsd.	353,37 Tsd.	475,80 Tsd.	511,71 Tsd.
Max. Verlust [%]	-0,1988	-1,885	-36,31	-42,33	-74,42	-81,82
Max. Verlustperiode (Handelstage)	1	4	113	250	755	1.247
Max. Verlustperiode (Kalendertage)	3	6	162	362	1.083	1.785

Quotes

Geld (13:01)0,5562
Brief (13:01)0,5569
Spread (in %)0,0007 (0,13 %)
Geld Stk.263.940
Brief Stk.263.940

Kursdaten

Eröffnungskurs0,5642
Tageshoch0,5674
Tagestief0,5534
Kurs (13:01)0,5562
Umsatz EUR303.090,62
Gehand. Stk.544.931

Kursdaten Vortag

Vortag-Eröffnung0,5674
Vortag-Hoch0,5735
Vortag-Tief0,5642
Vortag-Schlusskurs0,5683

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}