Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4648EUR	17:50	10,30 Mio.	4,79 Mio.
Tradegate	0,4688EUR	21:17	4,39 Mio.	2,06 Mio.
Stuttgart	0,4687EUR	20:30	2,08 Mio.	973.858,30
L&S	0,4685EUR	21:20	42.245	19.791,78
Quotrix	0,4651EUR	16:51	13.312	6.191,41
Frankfurt	0,4669EUR	19:32
Hamburg	0,4590EUR	08:43
Hannover	0,4590EUR	08:43
München	0,4539EUR	08:04
Düsseldorf	0,4690EUR	20:46
EUR-Fonds	0,4473EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-2,07	-5,78	-15,43	-63,16	-64,84
Volatilität [%]	55,33	32,84	29,13	32,02	31,48	34,22
Sharpe-Ratio	-4,406	-1,927	-0,5601	-0,5390	-0,9978	-0,5119
Hoch	0,4708	0,5036	0,5499	0,6513	1,281	2,068
Tief	0,4350	0,4350	0,4350	0,4350	0,4350	0,4350
Hist. Kurs	0,4690	0,4775	0,4963	0,5529	1,269	1,330
∅-Preis	0,4563	0,4753	0,4801	0,5066	0,6966	0,9775
∅-Volumen	739,56 Tsd.	819,96 Tsd.	833,94 Tsd.	1,01 Mio.	1,14 Mio.	2,08 Mio.
Max. Verlust [%]	-6,674	-11,97	-18,58	-31,03	-65,51	-78,21
Max. Verlustperiode (Handelstage)	4	20	124	156	761	1.043
Max. Verlustperiode (Kalendertage)	6	28	174	223	1.095	1.497

Quotes

Geld (21:19)0,4687
Brief (21:19)0,4699
Spread (in %)0,0012 (0,26 %)
Geld Stk.340.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4540
Tageshoch0,4704
Tagestief0,4531
Kurs (21:17)0,4688
Umsatz EUR2,06 Mio.
Gehand. Stk.4,39 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4394
Vortag-Hoch0,4506
Vortag-Tief0,4350
Vortag-Schlusskurs0,4506

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}