Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4510EUR	21.08.	11,55 Mio.	5,21 Mio.
Tradegate	0,4520EUR	21.08.	1,73 Mio.	781.105,72
Stuttgart	0,4516EUR	21.08.	42.666	19.267,97
L&S	0,4523EUR	21.08.	23.842	10.783,74
Hamburg	0,4550EUR	21.08.
Hannover	0,4550EUR	21.08.
München	0,4549EUR	21.08.
Düsseldorf	0,4518EUR	21.08.
Frankfurt	0,4520EUR	21.08.
Quotrix	0,4551EUR	21.08.
EUR-Fonds	0,4565EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	-6,96	-8,46	-13,76	-61,16	-67,52
Volatilität [%]	12,21	23,97	37,34	31,28	31,30	34,14
Sharpe-Ratio	11,71	-3,411	-0,3364	-0,3789	-0,9102	-0,5377
Hoch	0,4589	0,5030	0,6513	0,6513	1,364	2,068
Tief	0,4372	0,4365	0,4365	0,4365	0,4365	0,4365
Hist. Kurs	0,4392	0,4858	0,4938	0,5241	1,164	1,392
∅-Preis	0,4489	0,4582	0,5106	0,5214	0,7498	1,018
∅-Volumen	461,15 Tsd.	838,00 Tsd.	1,09 Mio.	1,09 Mio.	1,24 Mio.	2,09 Mio.
Max. Verlust [%]	-0,7030	-12,28	-30,79	-30,79	-67,81	-78,13
Max. Verlustperiode (Handelstage)	1	21	102	102	713	989
Max. Verlustperiode (Kalendertage)	1	29	147	147	1.029	1.421

Quotes

Geld (21.08.)0,4513
Brief (21.08.)0,4524
Spread (in %)0,0011 (0,24 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4557
Tageshoch0,4561
Tagestief0,4505
Kurs (21.08.2026)0,4520
Umsatz EUR781.105,72
Gehand. Stk.1,73 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4525
Vortag-Hoch0,4589
Vortag-Tief0,4525
Vortag-Schlusskurs0,4552

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}