Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4886EUR	09.10.	937.965	458.289,70
Xetra	0,4914EUR	09.10.	449.219	220.746,22
Stuttgart	0,4880EUR	09.10.	10.550	5.148,40
L&S	0,4858EUR	09.10.	1.365	663,12
Frankfurt	0,4892EUR	09.10.
Hamburg	0,4945EUR	09.10.
Hannover	0,4950EUR	09.10.
München	0,4944EUR	09.10.
Düsseldorf	0,4877EUR	09.10.
Quotrix	0,4979EUR	08.10.	10.700	5.327,53
EUR-Fonds	0,5028EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+1,64	-10,17	-7,25	-60,03	-67,25
Volatilität [%]	28,76	25,59	29,98	31,49	31,39	34,06
Sharpe-Ratio	1,224	0,8043	-0,6150	-0,1441	-0,8764	-0,5352
Hoch	0,5036	0,5036	0,5595	0,6513	1,364	2,068
Tief	0,4756	0,4649	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4853	0,4807	0,5439	0,5268	1,222	1,492
∅-Preis	0,4869	0,4806	0,4876	0,5112	0,7169	0,9919
∅-Volumen	456,84 Tsd.	547,64 Tsd.	810,91 Tsd.	1,02 Mio.	1,18 Mio.	2,08 Mio.
Max. Verlust [%]	-1,730	-3,691	-19,31	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	7	129	137	748	1.024
Max. Verlustperiode (Kalendertage)	4	11	182	196	1.078	1.470

Quotes

Geld (09.10.)0,4854
Brief (09.10.)0,4916
Spread (in %)0,0062 (1,28 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4944
Tageshoch0,4961
Tagestief0,4886
Kurs (09.10.2026)0,4886
Umsatz EUR458.289,70
Gehand. Stk.937.965

Kursdaten Vortag

Vortag-Eröffnung0,4956
Vortag-Hoch0,5036
Vortag-Tief0,4936
Vortag-Schlusskurs0,4972

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}