Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5149EUR	09:56	1,10 Mio.	565.787,05
Tradegate	0,5169EUR	10:30	856.785	442.872,17
Stuttgart	0,5145EUR	09:47	10.000	5.145,00
Düsseldorf	0,5112EUR	08:54
Frankfurt	0,5148EUR	09:26
Hamburg	0,5140EUR	09:20
Hannover	0,5120EUR	08:14
München	0,5120EUR	08:03
L&S	0,5171EUR	10:35
Quotrix	0,5153EUR	07:27
EUR-Fonds	0,5067EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	-0,33	-2,93	-4,08	-53,61	-64,25
Volatilität [%]	31,43	34,44	36,18	32,72	31,08	34,14
Sharpe-Ratio	3,516	-0,4758	-0,1273	-0,0672	-0,7453	-0,4915
Hoch	0,5213	0,5499	0,6513	0,6513	1,364	2,068
Tief	0,4890	0,4739	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,5008	0,5186	0,5325	0,5389	1,114	1,446
∅-Preis	0,5038	0,5046	0,5256	0,5346	0,7937	1,057
∅-Volumen	910,37 Tsd.	1,11 Mio.	1,26 Mio.	1,11 Mio.	1,38 Mio.	2,09 Mio.
Max. Verlust [%]	-1,777	-11,44	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	1	17	50	80	660	936
Max. Verlustperiode (Kalendertage)	1	25	77	119	956	1.348

Quotes

Geld (10:34)0,5167
Brief (10:34)0,5170
Spread (in %)0,0003 (0,06 %)
Geld Stk.400.000
Brief Stk.360.000

Kursdaten

Eröffnungskurs0,5125
Tageshoch0,5172
Tagestief0,5107
Kurs (10:30)0,5169
Umsatz EUR442.872,17
Gehand. Stk.856.785

Kursdaten Vortag

Vortag-Eröffnung0,5080
Vortag-Hoch0,5213
Vortag-Tief0,4988
Vortag-Schlusskurs0,5096

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}