Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4695EUR	08:24	853.042	400.503,22
Xetra	0,4730EUR	09:23	576.556	272.710,99
L&S	0,4750EUR	09:36	150.789	71.624,78
Stuttgart	0,4720EUR	08:30	300	141,60
Düsseldorf	0,4735EUR	09:16
Hamburg	0,4720EUR	08:08
Hannover	0,4720EUR	08:08
Quotrix	0,4705EUR	07:27
Frankfurt	0,4697EUR	21.09.
München	0,4769EUR	21.09.
EUR-Fonds	0,4824EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+3,87	-25,32	-15,75	-60,97	-67,96
Volatilität [%]	23,45	23,76	33,71	31,28	31,38	34,09
Sharpe-Ratio	4,559	3,472	-1,453	-0,3659	-0,8754	-0,5320
Hoch	0,4870	0,4870	0,6513	0,6513	1,364	2,068
Tief	0,4649	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4744	0,4520	0,6287	0,5573	1,203	1,465
∅-Preis	0,4758	0,4613	0,4987	0,5146	0,7305	1,003
∅-Volumen	346,25 Tsd.	505,11 Tsd.	956,85 Tsd.	1,05 Mio.	1,21 Mio.	2,09 Mio.
Max. Verlust [%]	-1,320	-3,113	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	5	122	122	733	1.009
Max. Verlustperiode (Kalendertage)	2	7	175	175	1.057	1.449

Quotes

Geld (09:38)0,4748
Brief (09:38)0,4750
Spread (in %)0,0002 (0,04 %)
Geld Stk.220.000
Brief Stk.260.000

Kursdaten

Eröffnungskurs0,4699
Tageshoch0,4710
Tagestief0,4695
Kurs (08:24)0,4695
Umsatz EUR400.503,22
Gehand. Stk.853.042

Kursdaten Vortag

Vortag-Eröffnung0,4762
Vortag-Hoch0,4762
Vortag-Tief0,4707
Vortag-Schlusskurs0,4707

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}