Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4854EUR	22.07.	3,26 Mio.	1,58 Mio.
Tradegate	0,4858EUR	22.07.	961.736	467.211,35
Quotrix	0,4856EUR	22.07.	81.004	39.335,54
L&S	0,4847EUR	22.07.	14.733	7.141,09
Stuttgart	0,4855EUR	22.07.	6.249	3.033,89
Frankfurt	0,4838EUR	22.07.	47	22,74
Düsseldorf	0,4844EUR	22.07.
Hamburg	0,4895EUR	22.07.
Hannover	0,4895EUR	22.07.
München	0,4900EUR	22.07.
EUR-Fonds	0,4911EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-0,04	-4,58	-9,31	-55,56	-66,49
Volatilität [%]	26,27	30,16	37,36	33,13	31,31	34,10
Sharpe-Ratio	0,0227	0,3955	-0,0743	-0,1629	-0,7592	-0,5167
Hoch	0,5049	0,5081	0,6513	0,6513	1,364	2,068
Tief	0,4817	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4899	0,4860	0,5091	0,5357	1,093	1,450
∅-Preis	0,4951	0,4886	0,5200	0,5283	0,7694	1,035
∅-Volumen	1,46 Mio.	904,67 Tsd.	1,14 Mio.	1,10 Mio.	1,30 Mio.	2,09 Mio.
Max. Verlust [%]	-2,449	-9,064	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	1	17	79	80	690	966
Max. Verlustperiode (Kalendertage)	1	25	116	119	998	1.390

Quotes

Geld (22.07.)0,4852
Brief (22.07.)0,4863
Spread (in %)0,0011 (0,23 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4894
Tageshoch0,4923
Tagestief0,4817
Kurs (22.07.2026)0,4858
Umsatz EUR467.211,35
Gehand. Stk.961.736

Kursdaten Vortag

Vortag-Eröffnung0,4997
Vortag-Hoch0,4997
Vortag-Tief0,4888
Vortag-Schlusskurs0,4899

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}