Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4858EUR	02.10.	2,84 Mio.	1,38 Mio.
Quotrix	0,4848EUR	02.10.	357.000	173.073,60
Tradegate	0,4853EUR	02.10.	246.829	119.786,11
Stuttgart	0,4850EUR	02.10.	82.000	39.770,00
L&S	0,4830EUR	02.10.	79.208	38.257,46
Frankfurt	0,4854EUR	02.10.
Hamburg	0,4944EUR	02.10.
Hannover	0,4944EUR	02.10.
München	0,4944EUR	02.10.
Düsseldorf	0,4839EUR	02.10.
EUR-Fonds	0,4975EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+6,71	-16,04	-7,30	-61,79	-67,19
Volatilität [%]	27,05	24,73	31,89	31,42	31,38	34,07
Sharpe-Ratio	4,809	3,171	-0,9866	-0,1467	-0,9243	-0,5337
Hoch	0,5012	0,5012	0,6005	0,6513	1,364	2,068
Tief	0,4722	0,4518	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4730	0,4548	0,5780	0,5235	1,270	1,479
∅-Preis	0,4841	0,4743	0,4899	0,5119	0,7220	0,9959
∅-Volumen	562,91 Tsd.	541,65 Tsd.	861,06 Tsd.	1,02 Mio.	1,19 Mio.	2,08 Mio.
Max. Verlust [%]	-2,118	-2,673	-24,61	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	1	7	127	132	743	1.019
Max. Verlustperiode (Kalendertage)	1	11	178	189	1.071	1.463

Quotes

Geld (02.10.)0,4838
Brief (02.10.)0,4850
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4934
Tageshoch0,4958
Tagestief0,4839
Kurs (02.10.2026)0,4853
Umsatz EUR119.786,11
Gehand. Stk.246.829

Kursdaten Vortag

Vortag-Eröffnung0,4938
Vortag-Hoch0,5012
Vortag-Tief0,4866
Vortag-Schlusskurs0,4958

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}