Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5484EUR	04.07.	4,37 Mio.	2,40 Mio.
Tradegate	0,5505EUR	04.07.	820.500	451.685,25
L&S	0,5520EUR	04.07.	34.727	19.169,30
Stuttgart	0,5490EUR	04.07.	20.013	10.987,14
Berlin	0,5468EUR	04.07.
Hamburg	0,5470EUR	04.07.
Hannover	0,5470EUR	04.07.
München	0,5468EUR	04.07.
Düsseldorf	0,5496EUR	04.07.
Frankfurt	0,5496EUR	04.07.
Quotrix	0,5467EUR	04.07.
EUR-Fonds	0,5417EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+4,82	-31,28	-38,54	-70,66	-77,65
Volatilität [%]	21,11	26,34	46,63	37,87	32,05	35,23
Sharpe-Ratio	7,195	2,192	-1,436	-1,165	-1,168	-0,7193
Hoch	0,5560	0,5856	0,8469	1,062	2,042	5,152
Tief	0,5310	0,5170	0,5170	0,5170	0,5170	0,5170
Hist. Kurs	0,5355	0,5266	0,8033	0,8981	1,882	2,470
∅-Preis	0,5452	0,5512	0,6244	0,7442	1,067	1,322
∅-Volumen	358,50 Tsd.	372,53 Tsd.	477,13 Tsd.	329,47 Tsd.	524,06 Tsd.	532,58 Tsd.
Max. Verlust [%]	-1,612	-8,148	-34,76	-49,06	-73,79	-81,37
Max. Verlustperiode (Handelstage)	2	11	127	230	702	1.194
Max. Verlustperiode (Kalendertage)	2	15	182	332	1.008	1.710

Quotes

Geld (04.07.)0,5520
Brief (04.07.)0,5525
Spread (in %)0,0005 (0,09 %)
Geld Stk.276.192
Brief Stk.276.192

Kursdaten

Eröffnungskurs0,5465
Tageshoch0,5524
Tagestief0,5444
Kurs (04.07.2025)0,5520
Umsatz EUR19.169,30
Gehand. Stk.34.727

Kursdaten Vortag

Vortag-Eröffnung0,5459
Vortag-Hoch0,5495
Vortag-Tief0,5336
Vortag-Schlusskurs0,5431

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}