Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4542EUR	03.08.	4,54 Mio.	2,06 Mio.
Tradegate	0,4529EUR	03.08.	2,47 Mio.	1,12 Mio.
L&S	0,4517EUR	03.08.	59.780	27.002,63
Quotrix	0,4527EUR	03.08.	54.150	24.513,70
Stuttgart	0,4520EUR	03.08.	45.326	20.487,35
Frankfurt	0,4527EUR	03.08.
Hamburg	0,4551EUR	03.08.
Hannover	0,4590EUR	03.08.
München	0,4587EUR	03.08.
Düsseldorf	0,4518EUR	03.08.
EUR-Fonds	0,4679EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-1,44	-11,73	-22,74	-59,94	-68,52
Volatilität [%]	18,99	28,40	37,71	31,83	31,33	34,16
Sharpe-Ratio	-6,753	0,6380	-0,3844	-0,6263	-0,8496	-0,5406
Hoch	0,4796	0,5049	0,6513	0,6513	1,364	2,068
Tief	0,4513	0,4513	0,4513	0,4513	0,4513	0,4513
Hist. Kurs	0,4750	0,4595	0,5131	0,5862	1,131	1,439
∅-Preis	0,4707	0,4833	0,5179	0,5267	0,7626	1,029
∅-Volumen	1,11 Mio.	1,11 Mio.	1,13 Mio.	1,10 Mio.	1,28 Mio.	2,10 Mio.
Max. Verlust [%]	-2,167	-7,407	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	2	9	87	87	698	974
Max. Verlustperiode (Kalendertage)	2	11	126	126	1.008	1.400

Quotes

Geld (03.08.)0,4513
Brief (03.08.)0,4524
Spread (in %)0,0011 (0,24 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4588
Tageshoch0,4597
Tagestief0,4513
Kurs (03.08.2026)0,4529
Umsatz EUR1,12 Mio.
Gehand. Stk.2,47 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4619
Vortag-Hoch0,4700
Vortag-Tief0,4587
Vortag-Schlusskurs0,4655

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}