Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4679EUR	31.07.	2,26 Mio.	1,06 Mio.
Tradegate	0,4655EUR	31.07.	2,04 Mio.	947.341,84
Stuttgart	0,4643EUR	31.07.	53.000	24.607,90
Quotrix	0,4608EUR	31.07.	43.430	20.012,54
L&S	0,4650EUR	31.07.	30.586	14.222,49
Düsseldorf	0,4642EUR	31.07.	2.133	990,14
Hamburg	0,4630EUR	31.07.
Hannover	0,4630EUR	31.07.
München	0,4640EUR	31.07.
Frankfurt	0,4650EUR	31.07.
EUR-Fonds	0,4684EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-4,71	-10,86	-13,43	-55,90	-67,71
Volatilität [%]	28,11	31,87	37,73	32,99	31,40	34,15
Sharpe-Ratio	-12,52	-1,761	-0,4784	-0,3335	-0,7733	-0,5420
Hoch	0,4999	0,5049	0,6513	0,6513	1,364	2,068
Tief	0,4587	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4917	0,4885	0,5222	0,5377	1,056	1,441
∅-Preis	0,4759	0,4837	0,5183	0,5269	0,7642	1,030
∅-Volumen	1,12 Mio.	1,13 Mio.	1,13 Mio.	1,10 Mio.	1,29 Mio.	2,10 Mio.
Max. Verlust [%]	-5,430	-7,407	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	4	8	86	86	697	973
Max. Verlustperiode (Kalendertage)	6	10	125	125	1.007	1.399

Quotes

Geld (31.07.)0,4649
Brief (31.07.)0,4660
Spread (in %)0,0011 (0,24 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4619
Tageshoch0,4700
Tagestief0,4587
Kurs (31.07.2026)0,4655
Umsatz EUR947.341,84
Gehand. Stk.2,04 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4778
Vortag-Hoch0,4796
Vortag-Tief0,4650
Vortag-Schlusskurs0,4650

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}