Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4855EUR	17:51	10,74 Mio.	5,21 Mio.
L&S	0,4864EUR	21:52	2,70 Mio.	1,31 Mio.
Tradegate	0,4868EUR	21:28	1,87 Mio.	909.942,14
Quotrix	0,4858EUR	16:19	243.500	118.292,30
Stuttgart	0,4864EUR	21:15	32.050	15.589,12
Hamburg	0,4860EUR	09:26
Hannover	0,4850EUR	08:39
München	0,4852EUR	08:02
Düsseldorf	0,4862EUR	20:46
Frankfurt	0,4855EUR	19:37
EUR-Fonds	0,4859EUR	12.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-8,63	-7,68	-37,84	-60,51	-73,88
Volatilität [%]	7,476	17,28	28,19	38,37	29,25	33,18
Sharpe-Ratio	-30,25	-8,540	-0,5148	-1,120	-0,9837	-0,6953
Hoch	0,5079	0,5470	0,5912	0,8453	1,364	2,068
Tief	0,4822	0,4822	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5028	0,5328	0,5273	0,7832	1,233	1,864
∅-Preis	0,4942	0,5186	0,5382	0,5766	0,8803	1,150
∅-Volumen	2,07 Mio.	1,30 Mio.	1,04 Mio.	1,21 Mio.	1,60 Mio.	2,11 Mio.
Max. Verlust [%]	-3,500	-11,20	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	4	13	78	191	557	833
Max. Verlustperiode (Kalendertage)	6	26	110	279	808	1.200

Quotes

Geld (21:52)0,4862
Brief (21:52)0,4869
Spread (in %)0,0007 (0,14 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4850
Tageshoch0,4882
Tagestief0,4822
Kurs (21:28)0,4868
Umsatz EUR909.942,14
Gehand. Stk.1,87 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4924
Vortag-Hoch0,4930
Vortag-Tief0,4845
Vortag-Schlusskurs0,4852

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}