Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4787EUR	17:50	1,66 Mio.	793.335,15
Tradegate	0,4771EUR	21:31	683.358	326.030,10
Stuttgart	0,4776EUR	21:55	191.670	91.541,59
L&S	0,4767EUR	22:04	67.095	31.984,19
Quotrix	0,4770EUR	14:01	42.207	20.132,74
Frankfurt	0,4769EUR	19:35	770	367,21
Hamburg	0,4779EUR	08:07
Hannover	0,4779EUR	08:07
München	0,4760EUR	23:00
Düsseldorf	0,4777EUR	21:46
EUR-Fonds	0,4772EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+8,63	-16,02	-13,60	-58,37	-66,03
Volatilität [%]	32,21	22,06	35,48	31,50	31,41	34,21
Sharpe-Ratio	6,447	4,177	-0,8799	-0,3863	-0,8410	-0,5144
Hoch	0,4870	0,4870	0,6513	0,6513	1,364	2,068
Tief	0,4571	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4591	0,4392	0,5681	0,5522	1,146	1,404
∅-Preis	0,4717	0,4557	0,5021	0,5159	0,7341	1,006
∅-Volumen	407,54 Tsd.	503,53 Tsd.	982,29 Tsd.	1,06 Mio.	1,22 Mio.	2,09 Mio.
Max. Verlust [%]	-1,872	-3,581	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	7	118	118	729	1.005
Max. Verlustperiode (Kalendertage)	4	11	171	171	1.053	1.445

Quotes

Geld (22:00)0,4770
Brief (22:00)0,4782
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4772
Tageshoch0,4870
Tagestief0,4762
Kurs (21:31)0,4771
Umsatz EUR326.030,10
Gehand. Stk.683.358

Kursdaten Vortag

Vortag-Eröffnung0,4740
Vortag-Hoch0,4809
Vortag-Tief0,4740
Vortag-Schlusskurs0,4744

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}