Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4496EUR	06.08.	3,96 Mio.	1,78 Mio.
Tradegate	0,4502EUR	06.08.	2,09 Mio.	942.593,19
Frankfurt	0,4486EUR	06.08.	37.150	16.665,49
L&S	0,4482EUR	06.08.	27.218	12.199,11
Stuttgart	0,4492EUR	06.08.	3.800	1.706,96
Quotrix	0,4509EUR	06.08.	2.000	901,80
Hamburg	0,4480EUR	06.08.
Hannover	0,4480EUR	06.08.
München	0,4483EUR	06.08.
Düsseldorf	0,4494EUR	06.08.
EUR-Fonds	0,4503EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-2,62	-12,29	-16,66	-60,49	-67,89
Volatilität [%]	29,17	29,67	37,85	31,31	31,35	34,19
Sharpe-Ratio	-7,615	-1,064	-0,5777	-0,4972	-0,8932	-0,5460
Hoch	0,4796	0,5049	0,6513	0,6513	1,364	2,068
Tief	0,4403	0,4403	0,4403	0,4403	0,4403	0,4403
Hist. Kurs	0,4650	0,4623	0,5133	0,5402	1,139	1,402
∅-Preis	0,4551	0,4798	0,5162	0,5253	0,7609	1,026
∅-Volumen	971,79 Tsd.	1,12 Mio.	1,13 Mio.	1,10 Mio.	1,28 Mio.	2,10 Mio.
Max. Verlust [%]	-4,726	-11,69	-30,11	-30,11	-67,49	-77,92
Max. Verlustperiode (Handelstage)	3	12	90	90	701	977
Max. Verlustperiode (Kalendertage)	5	16	131	131	1.013	1.405

Quotes

Geld (06.08.)0,4484
Brief (06.08.)0,4495
Spread (in %)0,0011 (0,25 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4499
Tageshoch0,4505
Tagestief0,4470
Kurs (06.08.2026)0,4502
Umsatz EUR942.593,19
Gehand. Stk.2,09 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4421
Vortag-Hoch0,4505
Vortag-Tief0,4403
Vortag-Schlusskurs0,4488

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}