Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4460EUR	16:39	978.260	436.303,96
Tradegate	0,4461EUR	17:02	737.940	329.195,03
Stuttgart	0,4460EUR	16:30	70.000	31.220,00
L&S	0,4466EUR	17:22	11	4,913
Düsseldorf	0,4449EUR	16:16
Frankfurt	0,4461EUR	16:28
Hamburg	0,4393EUR	08:26
Hannover	0,4393EUR	08:27
Quotrix	0,4390EUR	07:27
München	0,4423EUR	28.08.
EUR-Fonds	0,4371EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-4,17	-17,82	-17,86	-60,49	-67,90
Volatilität [%]	9,370	17,31	36,29	31,29	31,30	34,16
Sharpe-Ratio	-21,44	-4,317	-1,053	-0,5859	-0,9121	-0,5545
Hoch	0,4555	0,4700	0,6513	0,6513	1,364	2,068
Tief	0,4356	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4530	0,4655	0,5428	0,5431	1,129	1,390
∅-Preis	0,4460	0,4477	0,5087	0,5197	0,7441	1,014
∅-Volumen	626,91 Tsd.	677,08 Tsd.	1,08 Mio.	1,07 Mio.	1,23 Mio.	2,10 Mio.
Max. Verlust [%]	-3,113	-5,714	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	4	20	107	107	718	994
Max. Verlustperiode (Kalendertage)	4	28	154	154	1.036	1.428

Quotes

Geld (17:22)0,4466
Brief (17:22)0,4469
Spread (in %)0,0003 (0,07 %)
Geld Stk.240.000
Brief Stk.460.000

Kursdaten

Eröffnungskurs0,4395
Tageshoch0,4461
Tagestief0,4393
Kurs (17:02)0,4461
Umsatz EUR329.195,03
Gehand. Stk.737.940

Kursdaten Vortag

Vortag-Eröffnung0,4411
Vortag-Hoch0,4411
Vortag-Tief0,4356
Vortag-Schlusskurs0,4389

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}