Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4727EUR	28.07.	3,54 Mio.	1,68 Mio.
Xetra	0,4730EUR	28.07.	2,21 Mio.	1,05 Mio.
Quotrix	0,4777EUR	28.07.	153.500	73.326,95
Stuttgart	0,4720EUR	28.07.	100.000	47.200,00
L&S	0,4712EUR	28.07.	52.474	24.725,75
Frankfurt	0,4710EUR	28.07.	8.000	3.768,00
Hamburg	0,4750EUR	28.07.
Hannover	0,4750EUR	28.07.
München	0,4750EUR	28.07.
Düsseldorf	0,4717EUR	28.07.
EUR-Fonds	0,4774EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-6,45	-7,08	-12,59	-55,19	-67,26
Volatilität [%]	43,47	32,01	38,01	33,05	31,41	34,16
Sharpe-Ratio	-4,324	-2,220	-0,2258	-0,2856	-0,7519	-0,5309
Hoch	0,5030	0,5081	0,6513	0,6513	1,364	2,068
Tief	0,4700	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4899	0,5053	0,5087	0,5408	1,055	1,444
∅-Preis	0,4886	0,4875	0,5194	0,5277	0,7658	1,032
∅-Volumen	1,39 Mio.	1,07 Mio.	1,13 Mio.	1,10 Mio.	1,29 Mio.	2,09 Mio.
Max. Verlust [%]	-5,133	-9,064	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	2	21	83	83	694	970
Max. Verlustperiode (Kalendertage)	4	31	122	122	1.004	1.396

Quotes

Geld (28.07.)0,4716
Brief (28.07.)0,4727
Spread (in %)0,0011 (0,23 %)
Geld Stk.64.674
Brief Stk.64.523

Kursdaten

Eröffnungskurs0,4758
Tageshoch0,4790
Tagestief0,4706
Kurs (28.07.2026)0,4727
Umsatz EUR1,68 Mio.
Gehand. Stk.3,54 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4796
Vortag-Hoch0,4796
Vortag-Tief0,4700
Vortag-Schlusskurs0,4750

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}