Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5292EUR	24.04.	3,11 Mio.	1,64 Mio.
L&S	0,5244EUR	24.04.	2,76 Mio.	1,45 Mio.
Tradegate	0,5251EUR	24.04.	951.923	499.854,77
Stuttgart	0,5244EUR	24.04.	356.026	186.700,03
Quotrix	0,5238EUR	24.04.	10.700	5.604,66
Frankfurt	0,5245EUR	24.04.
Hamburg	0,5270EUR	24.04.
Hannover	0,5250EUR	24.04.
München	0,5274EUR	24.04.
Düsseldorf	0,5245EUR	24.04.
EUR-Fonds	0,5278EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	-11,47	-1,15	-15,31	-53,64	-65,49
Volatilität [%]	27,12	47,32	33,59	31,61	30,48	33,85
Sharpe-Ratio	6,430	-3,098	0,0378	-0,4274	-0,7501	-0,5093
Hoch	0,5398	0,6346	0,6513	0,6513	1,364	2,068
Tief	0,5002	0,5002	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5072	0,5931	0,5312	0,6200	1,133	1,522
∅-Preis	0,5226	0,5556	0,5359	0,5402	0,8188	1,082
∅-Volumen	833,38 Tsd.	1,32 Mio.	1,19 Mio.	1,12 Mio.	1,46 Mio.	2,10 Mio.
Max. Verlust [%]	-1,186	-20,08	-20,08	-22,24	-64,44	-75,84
Max. Verlustperiode (Handelstage)	1	18	80	227	629	905
Max. Verlustperiode (Kalendertage)	1	28	119	325	910	1.302

Quotes

Geld (24.04.)0,5223
Brief (24.04.)0,5239
Spread (in %)0,0016 (0,31 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5331
Tageshoch0,5334
Tagestief0,5230
Kurs (24.04.2026)0,5251
Umsatz EUR499.854,77
Gehand. Stk.951.923

Kursdaten Vortag

Vortag-Eröffnung0,5359
Vortag-Hoch0,5398
Vortag-Tief0,5244
Vortag-Schlusskurs0,5314

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}