Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4319EUR	17:51	6,32 Mio.	2,73 Mio.
Tradegate	0,4341EUR	21:41	3,90 Mio.	1,69 Mio.
Quotrix	0,4334EUR	21:18	264.940	114.825,00
L&S	0,4341EUR	21:45	27.581	11.972,91
Stuttgart	0,4334EUR	21:31	20.200	8.754,68
Düsseldorf	0,4333EUR	20:46	10.000	4.333,00
Frankfurt	0,4323EUR	19:40
Hamburg	0,4283EUR	08:17
Hannover	0,4283EUR	08:14
München	0,4280EUR	08:03
EUR-Fonds	0,4355EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	-10,87	-19,17	-17,37	-65,09	-67,28
Volatilität [%]	56,59	37,21	29,75	32,53	31,69	34,35
Sharpe-Ratio	-4,269	-3,428	-1,295	-0,4846	-1,007	-0,5293
Hoch	0,4704	0,4941	0,5499	0,6513	1,261	2,068
Tief	0,4248	0,4248	0,4248	0,4248	0,4248	0,4248
Hist. Kurs	0,4506	0,4858	0,5357	0,5240	1,240	1,323
∅-Preis	0,4480	0,4681	0,4781	0,5051	0,6923	0,9745
∅-Volumen	1,49 Mio.	1,02 Mio.	853,05 Tsd.	1,02 Mio.	1,15 Mio.	2,09 Mio.
Max. Verlust [%]	-7,679	-11,85	-19,49	-31,80	-65,10	-78,45
Max. Verlustperiode (Handelstage)	3	13	128	160	761	1.047
Max. Verlustperiode (Kalendertage)	5	19	180	229	1.097	1.503

Quotes

Geld (21:41)0,4341
Brief (21:41)0,4351
Spread (in %)0,0010 (0,23 %)
Geld Stk.360.000
Brief Stk.360.000

Kursdaten

Eröffnungskurs0,4286
Tageshoch0,4350
Tagestief0,4248
Kurs (21:41)0,4341
Umsatz EUR1,69 Mio.
Gehand. Stk.3,90 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4362
Vortag-Hoch0,4398
Vortag-Tief0,4326
Vortag-Schlusskurs0,4328

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}