Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZWährung: EUR
287,65 EUR
-1,39 %
-4,05
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 288,00EUR | 10.07. | 1.725 | 496.800,00 |
Tradegate | 287,95EUR | 10.07. | 799 | 230.072,05 |
Stuttgart | 287,95EUR | 10.07. | 697 | 200.701,15 |
L&S | 287,65EUR | 10.07. | 328 | 94.349,20 |
Berlin | 291,15EUR | 10.07. | ||
Hamburg | 290,95EUR | 10.07. | ||
Hannover | 291,15EUR | 10.07. | ||
München | 291,20EUR | 10.07. | ||
Düsseldorf | 287,85EUR | 10.07. | ||
Frankfurt | 287,35EUR | 10.07. | ||
Quotrix | 290,70EUR | 10.07. | ||
EUR-Fonds | 290,10EUR | 09.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,18 | +3,43 | +39,43 | +62,42 | +190,38 | +175,69 |
Volatilität [%] | 34,74 | 30,84 | 43,20 | 35,71 | 31,24 | 34,83 |
Sharpe-Ratio | 10,03 | 1,933 | 1,767 | 1,507 | 1,224 | 0,6989 |
Hoch | 292,00 | 292,00 | 292,00 | 292,00 | 292,00 | 292,00 |
Tief | 270,00 | 255,90 | 177,92 | 149,82 | 81,93 | 81,49 |
Hist. Kurs | 276,10 | 278,10 | 206,30 | 177,10 | 99,06 | 104,34 |
∅-Preis | 279,74 | 271,51 | 252,77 | 219,30 | 164,09 | 150,55 |
∅-Volumen | 66,32 Tsd. | 92,91 Tsd. | 145,66 Tsd. | 94,28 Tsd. | 161,69 Tsd. | 219,17 Tsd. |
Max. Verlust [%] | -1,847 | -7,875 | -29,90 | -29,90 | -29,90 | -49,02 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 35 | 35 | 95 | 582 |
Max. Verlustperiode (Kalendertage) | 1 | 16 | 52 | 52 | 133 | 831 |
Quotes
- Geld (10.07.)287,65
- Brief (10.07.)288,05
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs290,65
- Tageshoch292,00
- Tagestief287,05
- Kurs (10.07.2025)287,65
- Umsatz EUR94.349,20
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung282,55
- Vortag-Hoch292,00
- Vortag-Tief282,10
- Vortag-Schlusskurs291,70
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}