Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,00EUR	17:50	6.226	1,77 Mio.
Tradegate	284,00EUR	16:27	3.787	1,08 Mio.
Stuttgart	283,10EUR	21:55	349	98.801,90
L&S	282,80EUR	22:03	1	282,80
Düsseldorf	281,15EUR	10:54
Frankfurt	284,45EUR	19:25
Hamburg	282,05EUR	08:06
Hannover	282,05EUR	08:06
München	281,75EUR	23:00
Quotrix	281,50EUR	07:27
EUR-Fonds	284,68EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+2,95	-5,14	+0,74	+97,09	+82,82
Volatilität [%]	37,25	30,89	38,21	32,12	30,77	33,90
Sharpe-Ratio	-5,850	1,264	-0,1319	0,1259	0,8176	0,4631
Hoch	300,85	303,05	303,05	304,15	304,15	304,15
Tief	277,80	272,00	220,85	220,85	116,26	82,31
Hist. Kurs	294,45	275,85	299,40	281,90	144,10	155,34
∅-Preis	286,00	284,30	274,97	275,09	216,28	181,17
∅-Volumen	380,58 Tsd.	457,43 Tsd.	623,64 Tsd.	565,65 Tsd.	457,14 Tsd.	598,41 Tsd.
Max. Verlust [%]	-4,245	-6,251	-24,73	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	8	116	127	127	583
Max. Verlustperiode (Kalendertage)	6	12	167	182	182	832

Quotes

Geld (22:00)282,85
Brief (22:00)283,10
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs281,85
Tageshoch284,00
Tagestief279,50
Kurs (16:27)284,00
Umsatz EUR1,08 Mio.
Gehand. Stk.3.787

Kursdaten Vortag

Vortag-Eröffnung277,80
Vortag-Hoch284,90
Vortag-Tief277,80
Vortag-Schlusskurs284,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}