Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	281,25EUR	10:16	2.515	707.343,75
Xetra	278,35EUR	10:03	2.069	575.906,15
Stuttgart	281,00EUR	10:15	1.490	418.690,00
L&S	279,30EUR	10:34	1	279,30
Düsseldorf	276,70EUR	09:19
Hamburg	277,10EUR	09:21
Hannover	277,15EUR	08:18
München	277,25EUR	08:02
Quotrix	279,15EUR	07:27
Frankfurt	278,55EUR	20.05.	144	40.111,20
EUR-Fonds	271,33EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+6,29	+10,53	+1,02	+89,14	+88,78
Volatilität [%]	58,07	42,15	36,56	32,16	30,57	33,76
Sharpe-Ratio	3,412	1,783	0,6647	0,1110	0,7666	0,4779
Hoch	281,35	288,60	304,15	304,15	304,15	304,15
Tief	255,00	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	271,30	264,60	254,45	278,40	148,70	148,98
∅-Preis	270,63	268,76	272,83	273,98	209,10	177,26
∅-Volumen	1,25 Mio.	797,86 Tsd.	674,97 Tsd.	557,65 Tsd.	481,50 Tsd.	591,67 Tsd.
Max. Verlust [%]	-3,907	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	10	89	124	124	583
Max. Verlustperiode (Kalendertage)	5	14	128	181	181	832

Quotes

Geld (10:33)279,70
Brief (10:33)279,80
Spread (in %)0,1000 (0,04 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs277,00
Tageshoch281,35
Tagestief277,00
Kurs (10:16)281,25
Umsatz EUR707.343,75
Gehand. Stk.2.515

Kursdaten Vortag

Vortag-Eröffnung270,90
Vortag-Hoch280,00
Vortag-Tief269,00
Vortag-Schlusskurs279,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}