Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,65EUR	10.07.	4.530	1,28 Mio.
Tradegate	284,65EUR	10.07.	677	192.708,05
Düsseldorf	284,10EUR	10.07.
Frankfurt	284,55EUR	10.07.
Hamburg	284,80EUR	10.07.
Hannover	284,70EUR	10.07.
München	284,85EUR	10.07.
L&S	284,55EUR	10.07.
Quotrix	284,25EUR	10.07.
Stuttgart	284,45EUR	10.07.
EUR-Fonds	284,88EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	+4,61	-4,85	+0,60	+105,38	+86,19
Volatilität [%]	33,91	31,16	37,96	32,12	30,78	33,88
Sharpe-Ratio	-7,968	1,816	-0,1219	0,1171	0,8580	0,4724
Hoch	303,05	303,05	304,15	304,15	304,15	304,15
Tief	278,80	265,25	220,85	220,85	116,26	82,31
Hist. Kurs	300,35	272,10	299,15	282,95	138,60	152,88
∅-Preis	291,12	283,74	275,51	275,08	215,90	181,03
∅-Volumen	307,29 Tsd.	461,77 Tsd.	618,48 Tsd.	565,65 Tsd.	457,99 Tsd.	600,07 Tsd.
Max. Verlust [%]	-6,251	-6,251	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	8	126	126	126	583
Max. Verlustperiode (Kalendertage)	4	12	179	179	181	832

Quotes

Geld (10.07.)284,40
Brief (10.07.)284,60
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs285,00
Tageshoch285,70
Tagestief283,70
Kurs (10.07.2026)284,65
Umsatz EUR192.708,05
Gehand. Stk.677

Kursdaten Vortag

Vortag-Eröffnung284,30
Vortag-Hoch284,55
Vortag-Tief280,40
Vortag-Schlusskurs284,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}