Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	268,90EUR	08:07
Quotrix	267,30EUR	07:27
Stuttgart	267,40EUR	07:45
Xetra	265,95EUR	13.05.	2.373	631.099,35
Tradegate	267,45EUR	13.05.	2.023	541.051,35
Düsseldorf	265,80EUR	13.05.
Hannover	265,50EUR	13.05.
München	266,25EUR	13.05.
Frankfurt	266,80EUR	13.05.
Hamburg	265,50EUR	13.05.
EUR-Fonds	261,95EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,89	+1,91	-2,27	-1,49	+88,45	+84,98
Volatilität [%]	28,56	40,42	36,11	31,57	30,39	33,70
Sharpe-Ratio	-16,86	0,2492	-0,0976	-0,0014	0,7564	0,4609
Hoch	288,60	288,60	304,15	304,15	304,15	304,15
Tief	261,95	253,25	220,85	220,85	116,26	82,31
Hist. Kurs	284,20	262,45	273,65	271,50	141,92	144,58
∅-Preis	272,02	268,37	272,30	274,08	208,18	176,68
∅-Volumen	781,21 Tsd.	689,59 Tsd.	651,44 Tsd.	534,57 Tsd.	483,70 Tsd.	587,59 Tsd.
Max. Verlust [%]	-7,336	-7,336	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	11	83	124	124	583
Max. Verlustperiode (Kalendertage)	6	18	120	181	181	832

Quotes

Geld (08:06)269,05
Brief (08:06)269,20
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs265,70
Tageshoch267,55
Tagestief263,25
Kurs (13.05.2026)267,45
Umsatz EUR541.051,35
Gehand. Stk.2.023

Kursdaten Vortag

Vortag-Eröffnung266,15
Vortag-Hoch267,25
Vortag-Tief261,95
Vortag-Schlusskurs263,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}