Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	265,35EUR	10:07	1.190	315.766,50
Tradegate	264,60EUR	10:10	636	168.285,60
L&S	264,95EUR	11:34	51	13.512,45
Quotrix	265,55EUR	09:34	3	796,65
Düsseldorf	265,10EUR	11:16
Frankfurt	265,45EUR	09:33
Hamburg	265,85EUR	09:12
Hannover	264,95EUR	08:15
München	264,50EUR	08:06
Stuttgart	265,55EUR	11:15
EUR-Fonds	265,27EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+4,42	-4,11	+19,78	+88,33	+81,73
Volatilität [%]	16,83	59,02	33,90	30,85	29,84	33,66
Sharpe-Ratio	3,046	1,237	-0,1244	0,6883	0,7847	0,4614
Hoch	267,85	267,85	304,15	304,15	304,15	304,15
Tief	253,25	220,85	220,85	214,75	116,26	82,31
Hist. Kurs	263,30	253,40	275,95	220,90	140,50	145,60
∅-Preis	262,35	247,63	273,34	272,62	205,00	174,81
∅-Volumen	1,20 Mio.	864,88 Tsd.	636,21 Tsd.	517,68 Tsd.	508,82 Tsd.	583,52 Tsd.
Max. Verlust [%]	-1,386	-13,13	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	13	64	124	124	583
Max. Verlustperiode (Kalendertage)	5	21	92	181	181	832

Quotes

Geld (11:33)265,00
Brief (11:33)265,15
Spread (in %)0,1500 (0,06 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs264,05
Tageshoch265,50
Tagestief264,05
Kurs (10:10)264,60
Umsatz EUR168.285,60
Gehand. Stk.636

Kursdaten Vortag

Vortag-Eröffnung262,25
Vortag-Hoch266,05
Vortag-Tief262,25
Vortag-Schlusskurs265,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}