Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,30EUR	17:51	22.837	6,10 Mio.
Tradegate	266,40EUR	21:34	2.312	615.916,80
L&S	266,40EUR	23:01	569	151.581,60
Stuttgart	266,45EUR	21:55	400	106.580,00
Frankfurt	266,05EUR	19:32
Hamburg	265,95EUR	09:17
Hannover	267,75EUR	08:27
München	267,60EUR	08:08
Düsseldorf	266,50EUR	21:47
Quotrix	267,05EUR	07:27
EUR-Fonds	265,74EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+3,44	-3,51	+22,09	+89,61	+76,92
Volatilität [%]	11,92	58,80	33,91	30,82	29,82	33,63
Sharpe-Ratio	10,95	0,9655	-0,1071	0,7397	0,7879	0,4438
Hoch	269,50	269,50	304,15	304,15	304,15	304,15
Tief	253,25	220,85	220,85	214,75	116,26	82,31
Hist. Kurs	260,85	257,55	276,10	218,20	140,50	150,58
∅-Preis	262,97	248,25	273,26	272,80	205,08	174,90
∅-Volumen	823,81 Tsd.	809,37 Tsd.	636,38 Tsd.	518,01 Tsd.	508,69 Tsd.	583,82 Tsd.
Max. Verlust [%]	-0,4600	-13,13	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	13	65	124	124	583
Max. Verlustperiode (Kalendertage)	1	21	93	181	181	832

Quotes

Geld (22:00)266,15
Brief (22:00)266,60
Spread (in %)0,4500 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs267,05
Tageshoch269,50
Tagestief266,05
Kurs (21:34)266,40
Umsatz EUR615.916,80
Gehand. Stk.2.312

Kursdaten Vortag

Vortag-Eröffnung264,05
Vortag-Hoch266,65
Vortag-Tief264,05
Vortag-Schlusskurs266,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}