Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,55EUR	15:10	416	123.780,80
Tradegate	297,20EUR	14:00	319	94.806,80
L&S	297,35EUR	15:47	157	46.683,95
Quotrix	297,45EUR	14:29	5	1.487,25
Düsseldorf	297,60EUR	15:16
Frankfurt	297,15EUR	15:09
Hamburg	294,00EUR	09:12
Hannover	294,60EUR	08:33
München	294,50EUR	08:32
Stuttgart	297,40EUR	15:15
EUR-Fonds	294,93EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+2,03	+6,35	+16,48	+124,64	+147,75
Volatilität [%]	27,28	25,13	24,29	35,81	28,68	32,79
Sharpe-Ratio	2,867	0,6771	0,4951	0,5270	0,9947	0,6455
Hoch	297,65	297,65	304,15	304,15	304,15	304,15
Tief	288,35	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	291,80	291,30	279,45	255,15	132,30	119,96
∅-Preis	293,25	288,71	277,54	271,25	199,78	171,78
∅-Volumen	193,31 Tsd.	382,11 Tsd.	520,44 Tsd.	436,23 Tsd.	508,84 Tsd.	580,27 Tsd.
Max. Verlust [%]	-2,209	-4,325	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	9	57	124	124	583
Max. Verlustperiode (Kalendertage)	5	11	86	181	181	832

Quotes

Geld (15:50)297,30
Brief (15:50)297,45
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs294,70
Tageshoch297,65
Tagestief293,40
Kurs (14:00)297,20
Umsatz EUR94.806,80
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung292,20
Vortag-Hoch295,40
Vortag-Tief292,20
Vortag-Schlusskurs295,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}