Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	272,45EUR	07:50
Quotrix	271,90EUR	07:27
Stuttgart	271,65EUR	07:32
Xetra	271,80EUR	08.12.	3.769	1,02 Mio.
Tradegate	270,90EUR	08.12.	653	176.897,70
Berlin	272,45EUR	08.12.
Düsseldorf	271,15EUR	08.12.
Hannover	271,80EUR	08.12.
München	272,45EUR	08.12.
Frankfurt	271,65EUR	08.12.
Hamburg	271,65EUR	08.12.
EUR-Fonds	271,66EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+1,80	-5,31	+28,91	+130,79	+142,96
Volatilität [%]	10,96	29,65	27,07	35,96	29,01	33,09
Sharpe-Ratio	18,87	1,045	-0,2928	0,8351	1,028	0,6372
Hoch	273,55	283,05	291,80	291,80	291,80	291,80
Tief	259,50	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	263,35	266,10	286,10	210,15	117,38	111,50
∅-Preis	267,33	264,65	273,64	258,08	188,44	164,80
∅-Volumen	397,68 Tsd.	533,24 Tsd.	431,55 Tsd.	359,26 Tsd.	532,41 Tsd.	612,81 Tsd.
Max. Verlust [%]	-0,2065	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	17	107	107	107	583
Max. Verlustperiode (Kalendertage)	1	23	149	149	149	832

Quotes

Geld (07:49)272,45
Brief (07:49)272,60
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs271,25
Tageshoch273,55
Tagestief270,90
Kurs (08.12.2025)270,90
Umsatz EUR176.897,70
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung269,70
Vortag-Hoch272,90
Vortag-Tief269,50
Vortag-Schlusskurs272,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}