Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,25EUR	12:49	172	49.407,00
L&S	288,00EUR	13:23	1	288,00
Düsseldorf	287,35EUR	12:16
Frankfurt	287,25EUR	11:16
Hamburg	285,50EUR	08:03
Hannover	285,35EUR	08:03
München	285,60EUR	08:36
Stuttgart	286,75EUR	12:44
Tradegate	284,85EUR	13.10.	3.478	990.708,30
EUR-Fonds	284,06EUR	13.10.
Quotrix	285,00EUR	12.10.	113	32.205,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-2,63	+7,29	+1,37	+126,79	+92,47
Volatilität [%]	22,31	26,62	30,12	31,95	30,84	33,81
Sharpe-Ratio	3,922	-1,149	0,5382	0,1398	0,9640	0,4925
Hoch	288,00	297,35	316,85	316,85	316,85	316,85
Tief	274,00	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	280,90	292,55	265,50	281,00	125,60	148,00
∅-Preis	281,78	287,10	286,46	280,14	229,92	188,65
∅-Volumen	1,29 Mio.	1,16 Mio.	605,21 Tsd.	622,31 Tsd.	437,43 Tsd.	604,70 Tsd.
Max. Verlust [%]	-1,460	-6,597	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	18	32	141	141	583
Max. Verlustperiode (Kalendertage)	1	26	46	200	200	832

Quotes

Geld (13:21)288,10
Brief (13:21)288,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs283,85
Tageshoch288,00
Tagestief283,85
Kurs (13.10.2026)284,85
Umsatz EUR990.708,30
Gehand. Stk.3.478

Kursdaten Vortag

Vortag-Eröffnung284,05
Vortag-Hoch285,20
Vortag-Tief282,80
Vortag-Schlusskurs284,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}