Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,40EUR	20.07.	2.740	762.816,00
Tradegate	276,75EUR	20.07.	1.667	461.342,25
Stuttgart	275,25EUR	20.07.	380	104.595,00
Quotrix	279,40EUR	20.07.	48	13.411,20
L&S	275,05EUR	20.07.	20	5.501,00
Düsseldorf	278,85EUR	20.07.
Hamburg	276,15EUR	20.07.
Hannover	275,95EUR	20.07.
München	275,95EUR	20.07.
Frankfurt	277,40EUR	20.07.
EUR-Fonds	278,15EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-3,18	-2,42	-1,67	+90,34	+91,79
Volatilität [%]	6,455	30,94	37,83	32,02	30,78	33,79
Sharpe-Ratio	-26,51	-1,211	0,0079	0,0466	0,7790	0,4908
Hoch	284,90	303,05	303,05	304,15	304,15	304,15
Tief	274,40	273,00	220,85	220,85	116,26	82,31
Hist. Kurs	284,40	285,85	283,60	281,45	145,40	144,30
∅-Preis	281,44	284,71	274,43	275,07	217,00	181,58
∅-Volumen	923,30 Tsd.	508,39 Tsd.	646,02 Tsd.	568,74 Tsd.	460,80 Tsd.	598,75 Tsd.
Max. Verlust [%]	-2,655	-7,947	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	9	87	131	131	583
Max. Verlustperiode (Kalendertage)	4	12	126	186	186	832

Quotes

Geld (20.07.)275,05
Brief (20.07.)275,25
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs277,00
Tageshoch280,00
Tagestief276,70
Kurs (20.07.2026)276,75
Umsatz EUR461.342,25
Gehand. Stk.1.667

Kursdaten Vortag

Vortag-Eröffnung275,05
Vortag-Hoch279,00
Vortag-Tief274,40
Vortag-Schlusskurs276,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}