Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,85EUR	17:50	16.168	4,52 Mio.
Tradegate	281,95EUR	19:16	3.643	1,03 Mio.
Stuttgart	282,25EUR	21:55	2.294	647.481,50
Quotrix	282,20EUR	22:23	415	117.113,00
L&S	282,10EUR	23:01	80	22.568,00
Düsseldorf	289,50EUR	08:48
Frankfurt	282,25EUR	19:36
Hamburg	290,90EUR	08:04
Hannover	290,90EUR	08:06
München	300,20EUR	07.07.
EUR-Fonds	293,04EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,58	-4,94	-0,05	+106,41	+91,54
Volatilität [%]	45,33	30,90	37,77	32,02	30,71	33,89
Sharpe-Ratio	6,155	2,739	0,0966	0,2311	0,9122	0,5147
Hoch	303,05	303,05	304,15	304,15	304,15	304,15
Tief	278,80	263,15	220,85	220,85	116,26	82,31
Hist. Kurs	281,80	274,85	296,60	282,10	136,60	147,20
∅-Preis	294,55	281,93	275,48	275,12	215,42	180,76
∅-Volumen	411,48 Tsd.	473,97 Tsd.	618,82 Tsd.	564,35 Tsd.	458,75 Tsd.	600,53 Tsd.
Max. Verlust [%]	-2,095	-3,948	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	8	123	124	124	583
Max. Verlustperiode (Kalendertage)	1	12	176	181	181	832

Quotes

Geld (21:59)282,30
Brief (21:59)282,75
Spread (in %)0,4500 (0,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs286,95
Tageshoch286,95
Tagestief278,80
Kurs (19:16)281,95
Umsatz EUR1,03 Mio.
Gehand. Stk.3.643

Kursdaten Vortag

Vortag-Eröffnung300,65
Vortag-Hoch300,85
Vortag-Tief293,65
Vortag-Schlusskurs294,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}