Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	279,35EUR	07:52
Quotrix	280,00EUR	07:27
Xetra	277,55EUR	01.10.	8.135	2,26 Mio.
Tradegate	279,25EUR	01.10.	4.652	1,30 Mio.
Hamburg	280,90EUR	01.10.
Hannover	280,90EUR	01.10.
München	281,50EUR	01.10.
Düsseldorf	277,90EUR	01.10.
Frankfurt	278,80EUR	01.10.
Stuttgart	278,05EUR	01.10.
EUR-Fonds	283,36EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-6,62	+11,61	-0,09	+116,20	+93,92
Volatilität [%]	24,16	26,94	32,18	32,02	30,91	33,84
Sharpe-Ratio	-6,035	-2,675	0,8144	0,1178	0,9183	0,5010
Hoch	292,00	307,70	316,85	316,85	316,85	316,85
Tief	275,40	275,40	237,60	220,85	116,26	82,31
Hist. Kurs	287,90	299,05	250,20	279,50	129,16	144,00
∅-Preis	287,36	293,19	285,00	280,15	227,95	187,66
∅-Volumen	1,08 Mio.	886,17 Tsd.	599,38 Tsd.	604,90 Tsd.	432,33 Tsd.	599,73 Tsd.
Max. Verlust [%]	-3,433	-7,345	-11,22	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	18	27	141	141	583
Max. Verlustperiode (Kalendertage)	5	26	37	200	200	832

Quotes

Geld (07:54)279,10
Brief (07:54)279,30
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs281,50
Tageshoch283,70
Tagestief275,40
Kurs (01.10.2026)279,25
Umsatz EUR1,30 Mio.
Gehand. Stk.4.652

Kursdaten Vortag

Vortag-Eröffnung291,60
Vortag-Hoch292,00
Vortag-Tief281,30
Vortag-Schlusskurs281,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}