Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	265,55EUR	07:35
Quotrix	265,70EUR	07:27
Xetra	261,90EUR	12.05.	6.861	1,80 Mio.
Tradegate	263,35EUR	12.05.	3.920	1,03 Mio.
Stuttgart	263,80EUR	12.05.	20	5.276,00
Düsseldorf	263,40EUR	12.05.
Hamburg	265,45EUR	12.05.
Hannover	265,75EUR	12.05.
Frankfurt	262,40EUR	12.05.
München	269,30EUR	11.05.
EUR-Fonds	270,75EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	+1,42	-6,23	-2,48	+85,56	+82,38
Volatilität [%]	55,04	39,42	36,12	31,47	30,37	33,68
Sharpe-Ratio	-0,7084	1,389	-0,1013	0,0946	0,7850	0,4765
Hoch	288,60	288,60	304,15	304,15	304,15	304,15
Tief	261,95	253,25	220,85	220,85	116,26	82,31
Hist. Kurs	272,20	259,65	280,85	270,05	141,92	144,40
∅-Preis	273,79	268,20	272,45	274,11	208,11	176,58
∅-Volumen	659,89 Tsd.	684,23 Tsd.	647,32 Tsd.	532,20 Tsd.	482,97 Tsd.	587,48 Tsd.
Max. Verlust [%]	-5,208	-6,340	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	11	82	124	124	583
Max. Verlustperiode (Kalendertage)	5	18	119	181	181	832

Quotes

Geld (07:34)265,60
Brief (07:34)265,75
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs266,15
Tageshoch267,25
Tagestief261,95
Kurs (12.05.2026)263,35
Umsatz EUR1,03 Mio.
Gehand. Stk.3.920

Kursdaten Vortag

Vortag-Eröffnung268,80
Vortag-Hoch270,60
Vortag-Tief267,60
Vortag-Schlusskurs270,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}