Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,55EUR	29.07.	852	249.252,60
Xetra	291,75EUR	29.07.	659	192.263,25
L&S	289,80EUR	29.07.	105	30.429,00
Quotrix	292,45EUR	29.07.	2	584,90
Stuttgart	289,85EUR	29.07.	1	289,85
Frankfurt	292,50EUR	29.07.
Hamburg	291,50EUR	29.07.
Hannover	291,50EUR	29.07.
München	291,60EUR	29.07.
Düsseldorf	290,15EUR	29.07.
EUR-Fonds	291,97EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+6,02	+4,97	+3,63	+95,19	+93,08
Volatilität [%]	48,67	33,74	38,26	32,04	30,89	33,85
Sharpe-Ratio	1,945	1,776	0,3342	0,1742	0,7911	0,4877
Hoch	293,65	303,05	303,05	304,15	304,15	304,15
Tief	275,00	274,40	220,85	220,85	116,26	82,31
Hist. Kurs	285,30	275,95	278,70	282,30	149,88	151,52
∅-Preis	284,79	285,16	274,12	275,11	218,18	182,32
∅-Volumen	666,88 Tsd.	587,79 Tsd.	658,41 Tsd.	577,33 Tsd.	463,10 Tsd.	599,82 Tsd.
Max. Verlust [%]	-3,610	-8,562	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	16	87	138	138	583
Max. Verlustperiode (Kalendertage)	2	22	126	197	197	832

Quotes

Geld (29.07.)289,75
Brief (29.07.)289,95
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,60
Tageshoch293,25
Tagestief289,70
Kurs (29.07.2026)292,55
Umsatz EUR249.252,60
Gehand. Stk.852

Kursdaten Vortag

Vortag-Eröffnung291,25
Vortag-Hoch291,25
Vortag-Tief289,30
Vortag-Schlusskurs289,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}