Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,35EUR	02.04.	7.073	1,74 Mio.
Tradegate	247,60EUR	02.04.	3.976	984.457,60
L&S	248,00EUR	02.04.	1.934	479.632,00
Düsseldorf	247,10EUR	02.04.	50	12.355,00
Quotrix	247,65EUR	02.04.	28	6.934,20
Hamburg	242,60EUR	02.04.
Hannover	242,10EUR	02.04.
München	240,70EUR	02.04.
Frankfurt	247,65EUR	02.04.
Stuttgart	241,70EUR	02.04.
EUR-Fonds	250,10EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,56	-7,47	-12,25	+6,95	+80,15	+73,17
Volatilität [%]	36,45	50,90	31,94	36,52	29,46	33,42
Sharpe-Ratio	15,76	-1,545	-0,7362	0,3098	0,7374	0,4315
Hoch	251,80	277,25	304,15	304,15	304,15	304,15
Tief	226,00	220,85	220,85	180,10	116,26	82,31
Hist. Kurs	226,00	267,60	282,15	231,50	137,44	142,98
∅-Preis	240,42	250,05	274,65	270,95	203,96	174,22
∅-Volumen	789,20 Tsd.	976,67 Tsd.	616,95 Tsd.	506,87 Tsd.	508,16 Tsd.	578,35 Tsd.
Max. Verlust [%]	-1,039	-17,43	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	21	58	124	124	583
Max. Verlustperiode (Kalendertage)	1	29	86	181	181	832

Quotes

Geld (02.04.)247,60
Brief (02.04.)248,40
Spread (in %)0,8000 (0,32 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs240,55
Tageshoch247,75
Tagestief237,60
Kurs (02.04.2026)247,60
Umsatz EUR984.457,60
Gehand. Stk.3.976

Kursdaten Vortag

Vortag-Eröffnung245,80
Vortag-Hoch251,80
Vortag-Tief245,75
Vortag-Schlusskurs250,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}