Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,80EUR	29.05.	2.237	641.571,60
Tradegate	288,55EUR	29.05.	337	97.241,35
Stuttgart	285,10EUR	29.05.	322	91.802,20
L&S	284,90EUR	29.05.	12	3.418,80
Düsseldorf	288,25EUR	29.05.
Frankfurt	286,35EUR	29.05.
Hamburg	287,25EUR	29.05.
Hannover	286,80EUR	29.05.
München	287,75EUR	29.05.
Quotrix	288,20EUR	29.05.
EUR-Fonds	286,38EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+6,63	+7,77	+3,22	+104,12	+92,73
Volatilität [%]	30,36	42,40	36,40	31,80	30,56	33,77
Sharpe-Ratio	3,206	2,054	0,5492	0,1956	0,8554	0,4930
Hoch	293,30	293,30	304,15	304,15	304,15	304,15
Tief	278,30	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	283,05	270,60	267,75	279,55	141,36	149,72
∅-Preis	288,06	275,86	274,15	274,21	210,41	177,97
∅-Volumen	293,50 Tsd.	767,54 Tsd.	676,10 Tsd.	547,66 Tsd.	476,18 Tsd.	592,80 Tsd.
Max. Verlust [%]	-2,319	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	12	96	124	124	583
Max. Verlustperiode (Kalendertage)	4	16	137	181	181	832

Quotes

Geld (29.05.)284,90
Brief (29.05.)285,70
Spread (in %)0,8000 (0,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs287,45
Tageshoch288,55
Tagestief286,45
Kurs (29.05.2026)288,55
Umsatz EUR97.241,35
Gehand. Stk.337

Kursdaten Vortag

Vortag-Eröffnung284,05
Vortag-Hoch288,00
Vortag-Tief284,05
Vortag-Schlusskurs286,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}