Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,00EUR	10.07.	1.725	496.800,00
Tradegate	287,95EUR	10.07.	799	230.072,05
Stuttgart	287,95EUR	10.07.	697	200.701,15
L&S	287,65EUR	10.07.	328	94.349,20
Berlin	291,15EUR	10.07.
Hamburg	290,95EUR	10.07.
Hannover	291,15EUR	10.07.
München	291,20EUR	10.07.
Düsseldorf	287,85EUR	10.07.
Frankfurt	287,35EUR	10.07.
Quotrix	290,70EUR	10.07.
EUR-Fonds	290,10EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+3,43	+39,43	+62,42	+190,38	+175,69
Volatilität [%]	34,74	30,84	43,20	35,71	31,24	34,83
Sharpe-Ratio	10,03	1,933	1,767	1,507	1,224	0,6989
Hoch	292,00	292,00	292,00	292,00	292,00	292,00
Tief	270,00	255,90	177,92	149,82	81,93	81,49
Hist. Kurs	276,10	278,10	206,30	177,10	99,06	104,34
∅-Preis	279,74	271,51	252,77	219,30	164,09	150,55
∅-Volumen	66,32 Tsd.	92,91 Tsd.	145,66 Tsd.	94,28 Tsd.	161,69 Tsd.	219,17 Tsd.
Max. Verlust [%]	-1,847	-7,875	-29,90	-29,90	-29,90	-49,02
Max. Verlustperiode (Handelstage)	1	12	35	35	95	582
Max. Verlustperiode (Kalendertage)	1	16	52	52	133	831

Quotes

Geld (10.07.)287,65
Brief (10.07.)288,05
Spread (in %)0,4000 (0,14 %)
Geld Stk.514
Brief Stk.514

Kursdaten

Eröffnungskurs290,65
Tageshoch292,00
Tagestief287,05
Kurs (10.07.2025)287,65
Umsatz EUR94.349,20
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung282,55
Vortag-Hoch292,00
Vortag-Tief282,10
Vortag-Schlusskurs291,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}