Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,20EUR	17:50	1.460	425.152,00
L&S	291,95EUR	21:44	994	290.198,30
Tradegate	291,25EUR	19:24	344	100.190,00
Stuttgart	291,75EUR	21:15	8	2.334,00
Hamburg	286,10EUR	09:23
Hannover	284,40EUR	08:05
München	284,95EUR	08:00
Düsseldorf	292,05EUR	20:46
Frankfurt	291,15EUR	19:33
Quotrix	284,75EUR	07:27
EUR-Fonds	286,63EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-3,00	+2,53	+11,46	+112,44	+138,53
Volatilität [%]	12,78	25,96	23,74	35,94	28,74	32,79
Sharpe-Ratio	-6,883	-1,988	0,1299	0,3846	0,9230	0,6181
Hoch	296,60	300,25	304,15	304,15	304,15	304,15
Tief	284,85	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	291,30	300,25	284,05	261,30	137,10	122,10
∅-Preis	288,97	287,68	276,95	270,13	198,49	170,83
∅-Volumen	720,23 Tsd.	461,19 Tsd.	517,59 Tsd.	440,18 Tsd.	513,31 Tsd.	587,70 Tsd.
Max. Verlust [%]	-1,373	-7,177	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	21	57	124	124	583
Max. Verlustperiode (Kalendertage)	6	31	86	181	181	832

Quotes

Geld (21:43)291,85
Brief (21:43)292,15
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs284,85
Tageshoch291,30
Tagestief284,85
Kurs (19:24)291,25
Umsatz EUR100.190,00
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung289,90
Vortag-Hoch290,65
Vortag-Tief286,60
Vortag-Schlusskurs287,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}