Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	309,15EUR	19:35	318	98.309,70
Tradegate	309,85EUR	17:36	290	89.856,50
Xetra	310,10EUR	17:51	248	76.904,80
Stuttgart	308,55EUR	18:46	140	43.197,00
Düsseldorf	308,60EUR	18:46
Hamburg	309,05EUR	08:12
Hannover	309,05EUR	08:11
München	309,30EUR	08:23
Frankfurt	309,15EUR	19:09
Quotrix	309,45EUR	07:27
EUR-Fonds	309,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+9,10	+3,87	+10,88	+128,47	+100,24
Volatilität [%]	22,22	18,76	37,92	31,70	30,78	33,88
Sharpe-Ratio	3,067	5,157	0,3279	0,4146	0,9711	0,5142
Hoch	313,85	316,45	316,45	316,45	316,45	316,45
Tief	301,80	275,90	220,85	220,85	116,26	82,31
Hist. Kurs	305,95	284,00	298,30	279,45	135,62	154,74
∅-Preis	305,90	304,64	277,09	277,32	222,58	184,71
∅-Volumen	118,57 Tsd.	180,86 Tsd.	618,58 Tsd.	569,32 Tsd.	436,83 Tsd.	595,60 Tsd.
Max. Verlust [%]	-1,144	-4,333	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	7	87	141	141	583
Max. Verlustperiode (Kalendertage)	3	11	126	200	200	832

Quotes

Geld (19:34)309,10
Brief (19:34)310,00
Spread (in %)0,9000 (0,29 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs309,30
Tageshoch313,85
Tagestief309,30
Kurs (17:36)309,85
Umsatz EUR89.856,50
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung308,15
Vortag-Hoch310,95
Vortag-Tief308,15
Vortag-Schlusskurs309,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}