Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	295,40EUR	22.09.	13.505	3,99 Mio.
Xetra	292,30EUR	22.09.	7.039	2,06 Mio.
L&S	294,70EUR	22.09.	215	63.360,50
Quotrix	294,60EUR	22.09.	30	8.838,00
Frankfurt	292,75EUR	22.09.
Hamburg	292,30EUR	22.09.
Hannover	292,30EUR	22.09.
München	292,75EUR	22.09.
Düsseldorf	295,35EUR	22.09.
Stuttgart	292,45EUR	22.09.
EUR-Fonds	292,23EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-3,78	+30,16	+11,96	+123,52	+98,44
Volatilität [%]	43,45	28,53	34,50	31,98	30,91	33,86
Sharpe-Ratio	2,414	-1,756	1,577	0,4347	0,9430	0,5073
Hoch	297,35	316,85	316,85	316,85	316,85	316,85
Tief	283,90	283,90	220,85	220,85	116,26	82,31
Hist. Kurs	289,40	307,00	226,95	263,85	132,16	148,86
∅-Preis	291,53	299,90	281,73	279,54	226,74	186,89
∅-Volumen	846,28 Tsd.	433,73 Tsd.	544,91 Tsd.	573,64 Tsd.	422,39 Tsd.	593,33 Tsd.
Max. Verlust [%]	-3,492	-9,736	-9,974	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	16	27	141	141	583
Max. Verlustperiode (Kalendertage)	4	24	37	200	200	832

Quotes

Geld (22.09.)294,60
Brief (22.09.)294,80
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,40
Tageshoch296,75
Tagestief289,15
Kurs (22.09.2026)295,40
Umsatz EUR3,99 Mio.
Gehand. Stk.13.505

Kursdaten Vortag

Vortag-Eröffnung289,30
Vortag-Hoch294,00
Vortag-Tief289,25
Vortag-Schlusskurs294,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}