Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,20EUR	17:51	2.169	612.091,80
Tradegate	282,00EUR	17:34	1.491	420.462,00
L&S	281,55EUR	18:47	2	563,10
Quotrix	279,20EUR	07:30	1	279,20
Düsseldorf	279,10EUR	08:57
Frankfurt	281,30EUR	17:16
Hamburg	280,00EUR	08:08
Hannover	280,05EUR	08:11
München	280,00EUR	08:02
Stuttgart	282,15EUR	18:15
EUR-Fonds	281,48EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	+8,17	+4,89	+7,16	+88,68	+83,02
Volatilität [%]	23,87	31,91	37,40	32,05	30,68	33,90
Sharpe-Ratio	14,00	2,445	0,3284	0,2742	0,7565	0,4557
Hoch	285,80	293,30	304,15	304,15	304,15	304,15
Tief	263,15	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	264,00	260,70	268,85	263,15	149,46	154,08
∅-Preis	274,15	278,92	274,73	274,14	212,60	179,18
∅-Volumen	799,08 Tsd.	689,47 Tsd.	672,82 Tsd.	559,99 Tsd.	466,18 Tsd.	598,34 Tsd.
Max. Verlust [%]	-0,6422	-9,974	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	16	108	124	124	583
Max. Verlustperiode (Kalendertage)	1	22	155	181	181	832

Quotes

Geld (18:50)281,45
Brief (18:50)282,00
Spread (in %)0,5500 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs279,45
Tageshoch282,15
Tagestief279,45
Kurs (17:34)282,00
Umsatz EUR420.462,00
Gehand. Stk.1.491

Kursdaten Vortag

Vortag-Eröffnung280,70
Vortag-Hoch285,80
Vortag-Tief278,50
Vortag-Schlusskurs278,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}