Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZWährung: EUR
268,45 EUR
+1,26 %
+3,35
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 268,50EUR | 12:37 | 2.535 | 680.647,50 |
Lang & Schwarz | 268,45EUR | 12:54 | 938 | 251.806,10 |
Tradegate | 267,05EUR | 10:59 | 652 | 174.116,60 |
Stuttgart | 268,45EUR | 12:30 | 150 | 40.267,50 |
Düsseldorf | 268,30EUR | 12:17 | ||
Hamburg | 268,25EUR | 09:11 | ||
Hannover | 268,15EUR | 09:08 | ||
München | 267,30EUR | 08:31 | ||
Berlin | 267,15EUR | 08:31 | ||
Frankfurt | 268,05EUR | 12:08 | ||
Quotrix | 266,10EUR | 07:27 | ||
EUR-Fonds | 265,07EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,37 | +21,72 | +42,66 | +45,55 | +151,50 | +238,70 |
Volatilität [%] | 24,69 | 37,59 | 42,45 | 35,22 | 32,59 | 36,08 |
Sharpe-Ratio | 5,252 | 7,034 | 1,825 | 1,140 | 1,016 | 0,7840 |
Hoch | 267,25 | 267,25 | 273,75 | 273,75 | 273,75 | 273,75 |
Tief | 248,45 | 183,20 | 177,92 | 149,82 | 81,93 | 67,89 |
Hist. Kurs | 259,70 | 220,55 | 188,18 | 184,44 | 106,74 | 79,26 |
∅-Preis | 262,20 | 236,95 | 226,99 | 202,56 | 154,68 | 144,24 |
∅-Volumen | 297,19 Tsd. | 331,72 Tsd. | 110,37 Tsd. | 77,56 Tsd. | 189,32 Tsd. | 221,49 Tsd. |
Max. Verlust [%] | -1,606 | -6,008 | -29,90 | -29,90 | -34,47 | -49,02 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 95 | 155 | 582 |
Max. Verlustperiode (Kalendertage) | 2 | 8 | 51 | 133 | 218 | 831 |
Quotes
- Geld (12:54)268,45
- Brief (12:54)268,75
- Spread (in %)0,3000 (0,11 %)
- Geld Stk.566
- Brief Stk.566
Kursdaten
- Eröffnungskurs265,65
- Tageshoch268,85
- Tagestief264,50
- Kurs (12:54)268,45
- Umsatz EUR251.806,10
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung263,65
- Vortag-Hoch267,25
- Vortag-Tief261,90
- Vortag-Schlusskurs265,10
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}