Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,15EUR	23.12.	1.755	488.153,25
Tradegate	277,95EUR	23.12.	640	177.888,00
L&S	277,60EUR	23.12.	2	555,20
Berlin	277,10EUR	23.12.
Frankfurt	278,25EUR	23.12.
Hamburg	278,00EUR	23.12.
Hannover	277,35EUR	23.12.
München	277,35EUR	23.12.
Düsseldorf	277,80EUR	23.12.
EUR-Fonds	278,14EUR	23.12.
Quotrix	277,10EUR	23.12.
Stuttgart	277,80EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+9,54	+2,72	+39,13	+148,61	+137,85
Volatilität [%]	12,10	18,24	25,51	35,86	28,75	32,92
Sharpe-Ratio	17,06	5,934	0,2520	1,029	1,112	0,6226
Hoch	278,35	281,20	291,80	291,80	291,80	291,80
Tief	268,40	253,25	248,50	180,10	110,76	82,31
Hist. Kurs	268,85	253,75	270,60	199,78	111,80	116,86
∅-Preis	274,78	270,37	274,12	261,04	190,85	166,27
∅-Volumen	573,57 Tsd.	567,59 Tsd.	467,74 Tsd.	382,88 Tsd.	531,75 Tsd.	609,04 Tsd.
Max. Verlust [%]		-3,690	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)		8	119	119	119	583
Max. Verlustperiode (Kalendertage)		12	167	167	167	832

Quotes

Geld (23.12.)277,75
Brief (23.12.)277,90
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs278,30
Tageshoch278,35
Tagestief277,00
Kurs (23.12.2025)277,95
Umsatz EUR177.888,00
Gehand. Stk.640

Kursdaten Vortag

Vortag-Eröffnung278,10
Vortag-Hoch278,10
Vortag-Tief276,30
Vortag-Schlusskurs276,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}