Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,55EUR	30.10.	3.856	1,14 Mio.
Tradegate	293,30EUR	30.10.	1.534	449.922,20
L&S	294,35EUR	30.10.	404	118.917,40
Frankfurt	293,05EUR	30.10.
Hamburg	300,50EUR	30.10.
Hannover	300,50EUR	30.10.
München	300,50EUR	30.10.
Düsseldorf	294,85EUR	30.10.
Stuttgart	294,90EUR	30.10.
Quotrix	302,20EUR	29.10.	3	906,60
EUR-Fonds	300,99EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+5,03	+8,39	+8,13	+144,91	+94,19
Volatilität [%]	33,06	25,84	29,72	32,14	30,84	33,87
Sharpe-Ratio	6,848	2,323	0,6047	0,3410	1,045	0,4968
Hoch	303,10	303,10	316,85	316,85	316,85	316,85
Tief	279,00	274,00	255,00	220,85	118,52	82,31
Hist. Kurs	280,60	279,25	270,60	271,25	119,76	151,04
∅-Preis	291,78	286,72	288,48	280,76	232,64	190,01
∅-Volumen	1,34 Mio.	1,17 Mio.	666,88 Tsd.	656,85 Tsd.	449,03 Tsd.	613,44 Tsd.
Max. Verlust [%]	-2,736	-3,574	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	6	45	141	141	583
Max. Verlustperiode (Kalendertage)	1	8	63	200	200	832

Quotes

Geld (30.10.)294,70
Brief (30.10.)295,20
Spread (in %)0,5000 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs299,00
Tageshoch300,15
Tagestief293,30
Kurs (30.10.2026)293,30
Umsatz EUR449.922,20
Gehand. Stk.1.534

Kursdaten Vortag

Vortag-Eröffnung293,95
Vortag-Hoch303,10
Vortag-Tief293,95
Vortag-Schlusskurs301,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}