Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,55EUR	17:51	6.117	1,67 Mio.
Tradegate	274,80EUR	18:28	2.075	570.210,00
L&S	274,80EUR	18:49	694	190.711,20
Berlin	267,80EUR	08:16
Düsseldorf	273,25EUR	17:25
Hamburg	267,85EUR	09:12
Hannover	268,10EUR	08:57
München	268,10EUR	08:15
Frankfurt	274,50EUR	18:22
Quotrix	269,05EUR	07:27
Stuttgart	274,80EUR	18:30
EUR-Fonds	271,31EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-2,60	+3,37	+46,64	+160,77	+175,77
Volatilität [%]	27,05	24,04	26,37	36,08	29,00	33,11
Sharpe-Ratio	-4,227	-2,039	0,1711	1,125	1,139	0,6989
Hoch	279,10	291,20	291,80	291,80	291,80	291,80
Tief	265,60	265,60	255,75	180,10	100,60	82,31
Hist. Kurs	275,10	282,15	265,85	187,40	105,38	99,65
∅-Preis	273,58	278,51	275,36	251,35	183,90	161,99
∅-Volumen	550,52 Tsd.	571,39 Tsd.	415,65 Tsd.	329,33 Tsd.	533,63 Tsd.	617,94 Tsd.
Max. Verlust [%]	-2,049	-6,019	-10,49	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	19	84	84	95	583
Max. Verlustperiode (Kalendertage)	5	27	118	118	133	832

Quotes

Geld (18:48)274,85
Brief (18:48)275,00
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs266,90
Tageshoch274,80
Tagestief266,90
Kurs (18:28)274,80
Umsatz EUR570.210,00
Gehand. Stk.2.075

Kursdaten Vortag

Vortag-Eröffnung270,00
Vortag-Hoch271,50
Vortag-Tief265,60
Vortag-Schlusskurs270,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}