Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,45EUR	12.06.	14.945	4,12 Mio.
Stuttgart	276,25EUR	12.06.	5.800	1,60 Mio.
Tradegate	275,85EUR	12.06.	1.310	361.363,50
L&S	275,80EUR	12.06.	500	137.900,00
Düsseldorf	272,50EUR	12.06.
Frankfurt	275,30EUR	12.06.
Hamburg	272,90EUR	12.06.
Hannover	274,15EUR	12.06.
München	273,45EUR	12.06.
Quotrix	274,55EUR	12.06.
EUR-Fonds	266,11EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+3,14	-0,24	+4,00	+87,83	+79,57
Volatilität [%]	36,68	34,85	37,25	32,13	30,65	33,86
Sharpe-Ratio	0,9651	1,122	0,1189	0,2201	0,7647	0,4514
Hoch	283,35	293,30	304,15	304,15	304,15	304,15
Tief	263,15	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	274,10	267,45	276,50	265,25	146,86	153,62
∅-Preis	272,21	278,04	274,65	274,04	212,17	178,95
∅-Volumen	425,01 Tsd.	640,93 Tsd.	670,24 Tsd.	553,29 Tsd.	465,18 Tsd.	595,63 Tsd.
Max. Verlust [%]	-3,948	-9,974	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	14	106	124	124	583
Max. Verlustperiode (Kalendertage)	3	18	151	181	181	832

Quotes

Geld (12.06.)276,10
Brief (12.06.)276,45
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs274,55
Tageshoch276,60
Tagestief272,00
Kurs (12.06.2026)275,85
Umsatz EUR361.363,50
Gehand. Stk.1.310

Kursdaten Vortag

Vortag-Eröffnung265,25
Vortag-Hoch272,35
Vortag-Tief265,25
Vortag-Schlusskurs272,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}