Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,05EUR	11:10	2.040	632.502,00
Stuttgart	310,55EUR	12:00	160	49.688,00
L&S	312,20EUR	13:02	29	9.053,80
Düsseldorf	310,50EUR	12:16
Frankfurt	311,30EUR	09:24
Hamburg	312,35EUR	08:03
Hannover	312,30EUR	08:11
Quotrix	312,20EUR	07:27
Tradegate	311,45EUR	10.08.	97	30.210,65
München	312,25EUR	10.08.
EUR-Fonds	311,44EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+9,42	+7,77	+12,29	+124,84	+99,78
Volatilität [%]	8,732	24,42	38,15	31,65	30,80	33,87
Sharpe-Ratio	4,197	4,441	0,5313	0,4603	0,9567	0,5140
Hoch	313,50	313,50	313,50	313,50	313,50	313,50
Tief	306,70	274,40	220,85	220,85	116,26	82,31
Hist. Kurs	309,55	284,65	289,00	277,35	138,52	155,90
∅-Preis	309,62	291,54	275,53	276,11	220,19	183,39
∅-Volumen	126,08 Tsd.	493,86 Tsd.	641,03 Tsd.	570,60 Tsd.	450,85 Tsd.	597,79 Tsd.
Max. Verlust [%]	-0,4846	-3,610	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	7	87	141	141	583
Max. Verlustperiode (Kalendertage)	2	11	126	200	200	832

Quotes

Geld (13:00)310,95
Brief (13:00)311,05
Spread (in %)0,1000 (0,03 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs312,25
Tageshoch313,50
Tagestief311,45
Kurs (10.08.2026)311,45
Umsatz EUR30.210,65
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung310,15
Vortag-Hoch313,00
Vortag-Tief310,15
Vortag-Schlusskurs310,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}