Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,25EUR	20:40	2.621	752.882,25
Xetra	288,25EUR	17:50	1.015	292.573,75
Quotrix	286,95EUR	20:20	410	117.649,50
L&S	286,70EUR	22:10	7	2.006,90
Hamburg	293,15EUR	08:06
Hannover	293,15EUR	08:05
Düsseldorf	287,00EUR	21:46
Frankfurt	287,30EUR	19:09
Stuttgart	287,00EUR	21:45
München	299,45EUR	09.09.
EUR-Fonds	292,82EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	-7,77	+9,49	+8,17	+111,09	+90,11
Volatilität [%]	27,13	23,14	36,38	31,81	30,89	33,92
Sharpe-Ratio	-8,877	-3,226	0,6970	0,3906	0,9017	0,4938
Hoch	305,35	316,85	316,85	316,85	316,85	316,85
Tief	286,80	286,80	220,85	220,85	116,26	82,31
Hist. Kurs	303,00	311,45	262,35	265,55	136,08	151,10
∅-Preis	300,61	307,11	279,52	278,74	224,88	186,00
∅-Volumen	468,25 Tsd.	209,84 Tsd.	571,64 Tsd.	567,28 Tsd.	426,12 Tsd.	595,27 Tsd.
Max. Verlust [%]	-3,920	-7,938	-13,86	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	9	27	141	141	583
Max. Verlustperiode (Kalendertage)	5	13	37	200	200	832

Quotes

Geld (21:58)286,95
Brief (21:58)287,35
Spread (in %)0,4000 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,90
Tageshoch292,90
Tagestief286,80
Kurs (20:40)287,25
Umsatz EUR752.882,25
Gehand. Stk.2.621

Kursdaten Vortag

Vortag-Eröffnung299,00
Vortag-Hoch299,40
Vortag-Tief291,70
Vortag-Schlusskurs291,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}