Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	265,25EUR	17:51	10.006	2,65 Mio.
Tradegate	265,65EUR	20:10	3.570	948.370,50
L&S	265,75EUR	21:29	1.518	403.408,50
Stuttgart	265,55EUR	21:00	534	141.803,70
Hamburg	265,50EUR	17:49	12	3.186,00
Berlin	262,20EUR	08:19
Hannover	260,95EUR	09:27
München	262,20EUR	08:19
Düsseldorf	265,65EUR	20:46
Frankfurt	265,90EUR	19:04
Quotrix	262,40EUR	07:27
EUR-Fonds	259,47EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	-4,55	-4,94	+39,54	+117,53	+137,57
Volatilität [%]	34,96	30,52	26,98	36,14	29,06	33,07
Sharpe-Ratio	5,510	-2,315	-0,4232	0,9880	0,9333	0,6107
Hoch	266,10	283,05	291,80	291,80	291,80	291,80
Tief	248,50	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	253,25	278,30	279,45	190,38	122,12	111,82
∅-Preis	254,22	268,26	274,58	255,91	186,81	163,83
∅-Volumen	423,43 Tsd.	597,13 Tsd.	423,19 Tsd.	347,50 Tsd.	532,67 Tsd.	613,15 Tsd.
Max. Verlust [%]	-1,836	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	11	99	99	99	583
Max. Verlustperiode (Kalendertage)	3	15	139	139	139	832

Quotes

Geld (21:28)265,75
Brief (21:28)265,90
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs262,95
Tageshoch266,10
Tagestief259,35
Kurs (20:10)265,65
Umsatz EUR948.370,50
Gehand. Stk.3.570

Kursdaten Vortag

Vortag-Eröffnung254,20
Vortag-Hoch261,05
Vortag-Tief254,20
Vortag-Schlusskurs261,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}