Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,00EUR	17:50	9.146	2,58 Mio.
Tradegate	289,60EUR	21:12	4.928	1,43 Mio.
Stuttgart	288,20EUR	21:45	3.510	1,01 Mio.
L&S	288,45EUR	23:01	703	202.780,35
Quotrix	289,25EUR	21:14	53	15.330,25
München	289,50EUR	08:04	3	868,50
Frankfurt	280,50EUR	19:27
Hamburg	284,35EUR	09:29
Hannover	285,20EUR	08:26
Düsseldorf	288,10EUR	21:46
EUR-Fonds	285,51EUR	20.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	+4,64	+2,70	+29,46	+123,28	+137,84
Volatilität [%]	27,72	22,70	25,27	36,04	28,66	32,96
Sharpe-Ratio	-12,32	1,615	0,0916	0,7748	0,9724	0,6106
Hoch	302,60	304,15	304,15	304,15	304,15	304,15
Tief	277,25	273,40	248,50	180,10	116,26	82,31
Hist. Kurs	299,40	276,75	282,00	223,70	129,70	121,76
∅-Preis	294,68	290,14	275,71	266,32	194,58	168,37
∅-Volumen	329,83 Tsd.	574,81 Tsd.	492,89 Tsd.	413,22 Tsd.	526,13 Tsd.	603,59 Tsd.
Max. Verlust [%]	-5,545	-6,372	-13,83	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	6	112	124	124	583
Max. Verlustperiode (Kalendertage)	4	8	163	181	181	832

Quotes

Geld (22:00)288,35
Brief (22:00)289,00
Spread (in %)0,6500 (0,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs284,55
Tageshoch289,60
Tagestief277,25
Kurs (21:12)289,60
Umsatz EUR1,43 Mio.
Gehand. Stk.4.928

Kursdaten Vortag

Vortag-Eröffnung286,00
Vortag-Hoch286,65
Vortag-Tief280,85
Vortag-Schlusskurs283,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}