Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,35EUR	03.03.	19.296	5,08 Mio.
L&S	267,65EUR	03.03.	7.496	2,01 Mio.
Tradegate	267,60EUR	03.03.	7.015	1,88 Mio.
Stuttgart	267,65EUR	03.03.	4.208	1,13 Mio.
Quotrix	268,75EUR	03.03.	1.673	449.618,75
München	260,00EUR	03.03.	8	2.080,00
Frankfurt	266,20EUR	03.03.
Hamburg	266,30EUR	03.03.
Hannover	267,70EUR	03.03.
Düsseldorf	268,05EUR	03.03.
EUR-Fonds	282,14EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,51	-5,89	+1,06	+0,60	+93,02	+116,22
Volatilität [%]	42,94	27,60	24,98	35,71	28,80	32,84
Sharpe-Ratio	-5,331	-0,3503	0,5588	0,2837	0,8876	0,5983
Hoch	298,30	298,30	304,15	304,15	304,15	304,15
Tief	258,40	258,40	248,50	180,10	116,26	82,31
Hist. Kurs	292,50	284,35	264,80	266,00	138,64	123,76
∅-Preis	292,78	289,95	278,04	271,71	200,57	172,18
∅-Volumen	265,23 Tsd.	369,22 Tsd.	526,25 Tsd.	437,88 Tsd.	505,02 Tsd.	577,81 Tsd.
Max. Verlust [%]	-5,481	-5,481	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	5	57	124	124	583
Max. Verlustperiode (Kalendertage)	4	7	86	181	181	832

Quotes

Geld (03.03.)267,75
Brief (03.03.)268,15
Spread (in %)0,4000 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs277,25
Tageshoch277,25
Tagestief258,40
Kurs (03.03.2026)267,60
Umsatz EUR1,88 Mio.
Gehand. Stk.7.015

Kursdaten Vortag

Vortag-Eröffnung285,55
Vortag-Hoch288,00
Vortag-Tief281,00
Vortag-Schlusskurs281,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}