Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	253,40EUR	13.03.	6.110	1,55 Mio.
Xetra	254,45EUR	13.03.	5.682	1,45 Mio.
L&S	252,90EUR	13.03.	3.213	812.567,70
Hamburg	253,30EUR	13.03.	2.000	506.600,00
Stuttgart	252,75EUR	13.03.	1.247	315.179,25
Frankfurt	254,00EUR	13.03.	40	10.160,00
Düsseldorf	252,85EUR	13.03.
Hannover	252,20EUR	13.03.
München	255,55EUR	13.03.
Quotrix	257,75EUR	13.03.
EUR-Fonds	257,69EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-12,58	-5,50	+1,16	+99,12	+90,96
Volatilität [%]	14,82	35,29	26,42	35,36	28,88	32,91
Sharpe-Ratio	-3,517	-4,350	-0,2531	0,1984	0,8787	0,5016
Hoch	268,50	298,30	304,15	304,15	304,15	304,15
Tief	242,60	242,60	242,60	180,10	116,26	82,31
Hist. Kurs	259,70	289,85	268,15	250,50	127,26	132,70
∅-Preis	260,22	280,69	277,67	271,82	201,73	172,99
∅-Volumen	1,18 Mio.	703,33 Tsd.	577,64 Tsd.	473,58 Tsd.	510,15 Tsd.	578,36 Tsd.
Max. Verlust [%]	-1,811	-13,64	-14,96	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	10	57	124	124	583
Max. Verlustperiode (Kalendertage)	2	14	86	181	181	832

Quotes

Geld (13.03.)251,85
Brief (13.03.)252,10
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs257,35
Tageshoch261,10
Tagestief251,85
Kurs (13.03.2026)253,40
Umsatz EUR1,55 Mio.
Gehand. Stk.6.110

Kursdaten Vortag

Vortag-Eröffnung253,50
Vortag-Hoch258,50
Vortag-Tief253,00
Vortag-Schlusskurs257,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}