Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,55EUR	30.04.	7.142	1,93 Mio.
Tradegate	270,60EUR	30.04.	4.441	1,20 Mio.
L&S	269,90EUR	30.04.	221	59.647,90
Stuttgart	270,25EUR	30.04.	16	4.324,00
Quotrix	269,30EUR	30.04.	13	3.500,90
Frankfurt	269,90EUR	30.04.
Hamburg	259,45EUR	30.04.
Hannover	256,20EUR	30.04.
München	256,00EUR	30.04.
Düsseldorf	269,90EUR	30.04.
EUR-Fonds	270,06EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+8,15	-0,24	+8,59	+89,23	+88,18
Volatilität [%]	31,14	40,59	34,66	30,86	30,01	33,69
Sharpe-Ratio	1,163	2,640	0,1008	0,3546	0,7817	0,4794
Hoch	270,65	281,10	304,15	304,15	304,15	304,15
Tief	255,65	237,60	220,85	220,85	116,26	82,31
Hist. Kurs	269,10	250,20	271,25	249,20	143,00	143,80
∅-Preis	266,21	263,36	272,45	273,83	206,83	175,93
∅-Volumen	753,56 Tsd.	816,68 Tsd.	650,44 Tsd.	526,10 Tsd.	499,41 Tsd.	586,90 Tsd.
Max. Verlust [%]	-2,434	-5,693	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	9	76	124	124	583
Max. Verlustperiode (Kalendertage)	5	13	108	181	181	832

Quotes

Geld (30.04.)269,85
Brief (30.04.)269,95
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs255,65
Tageshoch270,65
Tagestief255,65
Kurs (30.04.2026)270,60
Umsatz EUR1,20 Mio.
Gehand. Stk.4.441

Kursdaten Vortag

Vortag-Eröffnung264,85
Vortag-Hoch264,85
Vortag-Tief261,55
Vortag-Schlusskurs262,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}