Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,35EUR	17:51	27.495	7,35 Mio.
Tradegate	267,70EUR	21:24	3.576	957.295,20
Frankfurt	267,50EUR	19:28	400	107.000,00
L&S	266,85EUR	22:04	89	23.749,65
Quotrix	267,70EUR	18:57	50	13.385,00
Berlin	261,80EUR	08:21
Hamburg	264,90EUR	09:15
Hannover	261,50EUR	08:26
München	261,80EUR	08:20
Düsseldorf	267,10EUR	21:47
Stuttgart	267,20EUR	21:55
EUR-Fonds	259,92EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-5,91	-1,18	+48,13	+181,37	+140,97
Volatilität [%]	22,06	20,20	41,50	35,04	30,11	34,40
Sharpe-Ratio	-9,234	-4,842	-0,0111	1,160	1,182	0,6044
Hoch	271,10	285,80	292,00	292,00	292,00	292,00
Tief	258,05	258,05	177,92	177,92	81,93	81,49
Hist. Kurs	268,95	283,60	270,05	180,14	94,84	110,74
∅-Preis	265,09	272,81	266,00	239,58	175,45	157,17
∅-Volumen	142,22 Tsd.	49,36 Tsd.	147,91 Tsd.	98,88 Tsd.	148,29 Tsd.	211,06 Tsd.
Max. Verlust [%]	-3,160	-8,163	-29,90	-29,90	-29,90	-49,02
Max. Verlustperiode (Handelstage)	4	22	50	50	95	582
Max. Verlustperiode (Kalendertage)	6	30	70	70	133	831

Quotes

Geld (22:58)266,85
Brief (22:58)267,30
Spread (in %)0,4500 (0,17 %)
Geld Stk.576
Brief Stk.576

Kursdaten

Eröffnungskurs262,15
Tageshoch267,85
Tagestief260,50
Kurs (22:04)266,85
Umsatz EUR23.749,65
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung260,70
Vortag-Hoch262,45
Vortag-Tief258,05
Vortag-Schlusskurs260,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}