Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,60EUR	13.11.	1.259	398.599,40
Tradegate	317,70EUR	13.11.	228	72.435,60
Stuttgart	317,70EUR	13.11.	100	31.770,00
L&S	316,70EUR	13.11.	59	18.685,30
Frankfurt	317,05EUR	13.11.
Hamburg	314,95EUR	13.11.
Hannover	315,35EUR	13.11.
München	315,55EUR	13.11.
Düsseldorf	317,45EUR	13.11.
Quotrix	319,50EUR	12.11.	13	4.153,50
EUR-Fonds	317,15EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,80	+11,01	+17,10	+18,19	+139,99	+98,91
Volatilität [%]	42,21	40,69	30,38	33,15	31,27	34,15
Sharpe-Ratio	9,981	3,056	1,080	0,6076	1,013	0,5093
Hoch	322,45	322,45	322,45	322,45	322,45	322,45
Tief	291,00	279,00	255,00	220,85	128,16	82,31
Hist. Kurs	292,00	286,20	271,30	268,80	132,38	159,72
∅-Preis	309,83	297,17	291,16	282,12	235,03	191,19
∅-Volumen	1,15 Mio.	1,14 Mio.	696,55 Tsd.	674,78 Tsd.	455,22 Tsd.	618,98 Tsd.
Max. Verlust [%]	-0,5210	-6,932	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	4	54	141	141	583
Max. Verlustperiode (Kalendertage)	1	6	76	200	200	832

Quotes

Geld (13.11.)318,05
Brief (13.11.)318,30
Spread (in %)0,2500 (0,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs316,15
Tageshoch318,15
Tagestief315,25
Kurs (13.11.2026)317,70
Umsatz EUR72.435,60
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung320,05
Vortag-Hoch322,45
Vortag-Tief315,00
Vortag-Schlusskurs315,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}