Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,45EUR	27.03.	10.334	2,37 Mio.
Tradegate	226,00EUR	27.03.	1.682	380.132,00
L&S	224,35EUR	27.03.	529	118.681,15
Stuttgart	226,00EUR	27.03.	60	13.560,00
Quotrix	226,40EUR	27.03.	50	11.320,00
Hamburg	232,05EUR	27.03.
Hannover	234,20EUR	27.03.
München	237,20EUR	27.03.
Düsseldorf	226,00EUR	27.03.
Frankfurt	227,80EUR	27.03.
EUR-Fonds	236,02EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-23,58	-15,47	-9,18	+75,36	+63,25
Volatilität [%]	65,07	50,99	31,05	36,75	29,36	33,33
Sharpe-Ratio	-0,0906	-6,446	-1,004	-0,1299	0,7088	0,3969
Hoch	248,00	298,15	304,15	304,15	304,15	304,15
Tief	220,85	220,85	220,85	180,10	116,26	82,31
Hist. Kurs	226,95	295,75	267,35	248,85	128,88	138,44
∅-Preis	234,18	254,90	275,61	271,02	203,38	173,90
∅-Volumen	502,03 Tsd.	936,39 Tsd.	607,79 Tsd.	495,54 Tsd.	507,36 Tsd.	575,93 Tsd.
Max. Verlust [%]	-6,785	-23,58	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	20	57	124	124	583
Max. Verlustperiode (Kalendertage)	2	28	86	181	181	832

Quotes

Geld (27.03.)225,25
Brief (27.03.)225,60
Spread (in %)0,3500 (0,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs232,90
Tageshoch233,00
Tagestief226,00
Kurs (27.03.2026)226,00
Umsatz EUR380.132,00
Gehand. Stk.1.682

Kursdaten Vortag

Vortag-Eröffnung237,85
Vortag-Hoch238,80
Vortag-Tief234,15
Vortag-Schlusskurs234,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}