Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,00EUR	06.11.	5.724	1,67 Mio.
Xetra	295,10EUR	06.11.	4.774	1,41 Mio.
Stuttgart	292,05EUR	06.11.	1.210	353.380,50
Quotrix	299,75EUR	06.11.	58	17.385,50
L&S	291,35EUR	06.11.	30	8.740,50
Frankfurt	292,60EUR	06.11.	2	585,20
Hamburg	298,40EUR	06.11.
Hannover	298,65EUR	06.11.
München	300,75EUR	06.11.
Düsseldorf	291,95EUR	06.11.
EUR-Fonds	307,17EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+3,95	+6,94	+9,73	+133,53	+83,81
Volatilität [%]	62,55	35,74	29,47	32,82	31,11	34,03
Sharpe-Ratio	-0,1349	1,350	0,5155	0,3853	0,9882	0,4643
Hoch	315,15	315,15	316,85	316,85	316,85	316,85
Tief	291,00	274,00	255,00	220,85	123,64	82,31
Hist. Kurs	293,30	280,90	273,05	266,10	125,04	158,86
∅-Preis	299,98	290,29	289,47	281,34	233,81	190,58
∅-Volumen	1,04 Mio.	1,20 Mio.	683,42 Tsd.	666,97 Tsd.	453,14 Tsd.	615,86 Tsd.
Max. Verlust [%]	-6,932	-6,932	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	3	50	141	141	583
Max. Verlustperiode (Kalendertage)	2	5	70	200	200	832

Quotes

Geld (06.11.)291,05
Brief (06.11.)292,50
Spread (in %)1,450 (0,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs297,25
Tageshoch300,85
Tagestief291,00
Kurs (06.11.2026)292,00
Umsatz EUR1,67 Mio.
Gehand. Stk.5.724

Kursdaten Vortag

Vortag-Eröffnung313,25
Vortag-Hoch315,15
Vortag-Tief304,20
Vortag-Schlusskurs304,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}