Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,35EUR	14:21	6.542	1,97 Mio.
Tradegate	301,95EUR	14:43	2.788	841.836,60
L&S	302,00EUR	14:52	1.300	392.600,00
Stuttgart	297,20EUR	13:30	135	40.122,00
Düsseldorf	300,90EUR	14:16
Frankfurt	300,30EUR	13:51
Hamburg	294,65EUR	08:07
Hannover	294,75EUR	08:07
Quotrix	294,05EUR	28.10.	28	8.233,40
München	289,55EUR	28.10.
EUR-Fonds	293,39EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,50	+4,79	+15,01	+9,76	+159,72	+99,91
Volatilität [%]	30,59	24,81	29,74	32,01	30,80	33,87
Sharpe-Ratio	6,877	1,311	0,8628	0,3242	1,087	0,5025
Hoch	301,95	301,95	316,85	316,85	316,85	316,85
Tief	279,00	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	286,20	288,15	262,55	275,10	116,26	151,04
∅-Preis	288,40	285,56	288,14	280,59	232,17	189,84
∅-Volumen	1,41 Mio.	1,22 Mio.	662,62 Tsd.	652,78 Tsd.	447,52 Tsd.	613,05 Tsd.
Max. Verlust [%]	-1,957	-3,939	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	11	43	141	141	583
Max. Verlustperiode (Kalendertage)	1	15	61	200	200	832

Quotes

Geld (14:50)302,10
Brief (14:50)302,25
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs293,95
Tageshoch301,95
Tagestief293,95
Kurs (14:43)301,95
Umsatz EUR841.836,60
Gehand. Stk.2.788

Kursdaten Vortag

Vortag-Eröffnung289,55
Vortag-Hoch295,85
Vortag-Tief288,85
Vortag-Schlusskurs295,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}