Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,05EUR	17:50	3.110	923.825,50
L&S	296,40EUR	22:01	2.017	597.838,80
Tradegate	296,55EUR	19:37	894	265.115,70
Stuttgart	296,55EUR	21:45	868	257.405,40
Frankfurt	297,30EUR	17:42
Hamburg	291,85EUR	09:34
Hannover	292,85EUR	08:13
Düsseldorf	296,55EUR	21:46
Quotrix	293,10EUR	07:27
München	294,85EUR	19.02.
EUR-Fonds	292,07EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+4,57	+5,61	+19,02	+117,22	+141,92
Volatilität [%]	29,98	23,96	23,97	35,86	28,76	32,80
Sharpe-Ratio	1,450	1,391	0,3561	0,5585	0,9431	0,6246
Hoch	297,50	297,50	304,15	304,15	304,15	304,15
Tief	284,85	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	289,85	283,60	280,80	249,15	136,52	122,58
∅-Preis	291,54	287,74	277,18	270,55	198,95	171,20
∅-Volumen	301,51 Tsd.	428,32 Tsd.	518,15 Tsd.	436,68 Tsd.	509,62 Tsd.	585,18 Tsd.
Max. Verlust [%]	-1,916	-4,325	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	9	57	124	124	583
Max. Verlustperiode (Kalendertage)	3	11	86	181	181	832

Quotes

Geld (22:00)296,40
Brief (22:00)296,85
Spread (in %)0,4500 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,90
Tageshoch296,55
Tagestief292,85
Kurs (19:37)296,55
Umsatz EUR265.115,70
Gehand. Stk.894

Kursdaten Vortag

Vortag-Eröffnung295,90
Vortag-Hoch295,90
Vortag-Tief291,65
Vortag-Schlusskurs291,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}