Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,70EUR	17:50	3.125	733.437,50
Tradegate	234,35EUR	19:01	1.847	432.844,45
Stuttgart	232,00EUR	21:45	146	33.872,00
Quotrix	234,15EUR	18:53	95	22.244,25
L&S	232,45EUR	23:01	83	19.293,35
Frankfurt	232,65EUR	17:36
Hamburg	228,45EUR	09:18
Hannover	227,15EUR	08:05
München	227,05EUR	08:02
Düsseldorf	231,55EUR	21:47
EUR-Fonds	229,49EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-16,88	-13,79	-5,83	+72,90	+66,13
Volatilität [%]	47,86	50,71	31,22	36,75	29,32	33,35
Sharpe-Ratio	-7,702	-5,589	-1,124	-0,1299	0,6542	0,3862
Hoch	245,05	288,00	304,15	304,15	304,15	304,15
Tief	220,85	220,85	220,85	180,10	116,26	82,31
Hist. Kurs	240,00	281,95	271,85	248,85	135,54	141,06
∅-Preis	235,63	252,85	275,73	271,02	203,57	173,95
∅-Volumen	391,60 Tsd.	978,07 Tsd.	610,57 Tsd.	495,54 Tsd.	506,73 Tsd.	576,59 Tsd.
Max. Verlust [%]	-6,785	-19,84	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	19	57	124	124	583
Max. Verlustperiode (Kalendertage)	2	25	86	181	181	832

Quotes

Geld (22:00)232,30
Brief (22:00)232,65
Spread (in %)0,3500 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs226,70
Tageshoch235,50
Tagestief226,70
Kurs (19:01)234,35
Umsatz EUR432.844,45
Gehand. Stk.1.847

Kursdaten Vortag

Vortag-Eröffnung232,90
Vortag-Hoch233,00
Vortag-Tief226,00
Vortag-Schlusskurs226,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}