Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,00EUR	18.03.	7.113	1,76 Mio.
Xetra	255,60EUR	18.03.	6.565	1,68 Mio.
Hamburg	248,90EUR	18.03.	2.000	497.800,00
L&S	247,25EUR	18.03.	262	64.779,50
Stuttgart	248,00EUR	18.03.	200	49.600,00
Quotrix	248,45EUR	18.03.	195	48.447,75
Frankfurt	253,95EUR	18.03.	80	20.316,00
Hannover	264,10EUR	18.03.
München	264,55EUR	18.03.
Düsseldorf	247,95EUR	18.03.
EUR-Fonds	260,63EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-16,64	-7,36	-8,13	+100,36	+83,57
Volatilität [%]	23,63	34,70	26,15	35,11	28,67	32,93
Sharpe-Ratio	0,9766	-5,054	-0,1705	0,0147	0,9269	0,4969
Hoch	264,75	298,30	304,15	304,15	304,15	304,15
Tief	248,00	242,60	242,60	180,10	116,26	82,31
Hist. Kurs	259,20	297,50	267,70	269,95	123,78	135,10
∅-Preis	257,58	275,82	277,59	271,79	202,33	173,31
∅-Volumen	956,19 Tsd.	767,80 Tsd.	591,94 Tsd.	479,49 Tsd.	508,06 Tsd.	577,55 Tsd.
Max. Verlust [%]	-2,238	-15,05	-16,34	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	13	57	124	124	583
Max. Verlustperiode (Kalendertage)	5	19	86	181	181	832

Kursdaten

Eröffnungskurs264,45
Tageshoch264,75
Tagestief248,00
Kurs (18.03.2026)248,00
Umsatz EUR1,76 Mio.
Gehand. Stk.7.113

Kursdaten Vortag

Vortag-Eröffnung254,15
Vortag-Hoch261,50
Vortag-Tief254,15
Vortag-Schlusskurs260,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}