Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,70EUR	15.05.	4.546	1,19 Mio.
Xetra	261,85EUR	15.05.	3.937	1,03 Mio.
L&S	258,95EUR	15.05.	1.310	339.224,50
Quotrix	263,00EUR	15.05.	20	5.260,00
Stuttgart	260,25EUR	15.05.	7	1.821,75
Düsseldorf	268,10EUR	15.05.
Frankfurt	261,35EUR	15.05.
Hamburg	268,70EUR	15.05.
Hannover	268,65EUR	15.05.
München	265,90EUR	15.05.
EUR-Fonds	272,87EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-2,14	-3,01	-5,18	+83,90	+75,65
Volatilität [%]	39,24	43,34	36,31	31,79	30,47	33,72
Sharpe-Ratio	-4,127	-0,4639	-0,0476	-0,0705	0,7446	0,4391
Hoch	273,75	288,60	304,15	304,15	304,15	304,15
Tief	259,90	255,65	220,85	220,85	116,26	82,31
Hist. Kurs	269,40	266,40	268,80	274,95	141,76	148,42
∅-Preis	267,05	268,62	272,15	274,03	208,58	176,91
∅-Volumen	833,31 Tsd.	679,60 Tsd.	656,36 Tsd.	542,89 Tsd.	482,87 Tsd.	588,24 Tsd.
Max. Verlust [%]	-3,907	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	11	86	124	124	583
Max. Verlustperiode (Kalendertage)	2	18	123	181	181	832

Quotes

Geld (15.05.)260,30
Brief (15.05.)260,70
Spread (in %)0,4000 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs264,80
Tageshoch268,85
Tagestief259,90
Kurs (15.05.2026)260,70
Umsatz EUR1,19 Mio.
Gehand. Stk.4.546

Kursdaten Vortag

Vortag-Eröffnung270,15
Vortag-Hoch273,20
Vortag-Tief270,15
Vortag-Schlusskurs271,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}