Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	308,05EUR	18:45	3.348	1,03 Mio.
Xetra	307,40EUR	17:50	1.943	597.278,20
Tradegate	308,05EUR	17:44	686	211.322,30
L&S	308,95EUR	19:29	280	86.506,00
Düsseldorf	308,00EUR	18:46
Frankfurt	308,20EUR	18:12
Hamburg	311,30EUR	08:04
Hannover	312,50EUR	10:33
München	311,65EUR	08:12
EUR-Fonds	305,50EUR	09.11.
Quotrix	299,75EUR	06.11.	58	17.385,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+9,14	+14,35	+12,88	+141,53	+93,26
Volatilität [%]	84,90	40,60	30,46	33,23	31,31	34,15
Sharpe-Ratio	3,365	2,842	0,9579	0,4832	1,026	0,4960
Hoch	315,15	315,15	316,85	316,85	316,85	316,85
Tief	291,00	279,00	255,00	220,85	125,84	82,31
Hist. Kurs	296,85	282,25	269,40	272,90	127,54	159,40
∅-Preis	303,26	292,20	289,74	281,51	234,33	190,75
∅-Volumen	1,48 Mio.	1,22 Mio.	697,34 Tsd.	672,70 Tsd.	455,04 Tsd.	617,80 Tsd.
Max. Verlust [%]	-6,932	-6,932	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	3	51	141	141	583
Max. Verlustperiode (Kalendertage)	5	5	73	200	200	832

Quotes

Geld (19:25)308,55
Brief (19:25)308,80
Spread (in %)0,2500 (0,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs312,50
Tageshoch312,75
Tagestief308,05
Kurs (17:44)308,05
Umsatz EUR211.322,30
Gehand. Stk.686

Kursdaten Vortag

Vortag-Eröffnung293,45
Vortag-Hoch309,50
Vortag-Tief293,45
Vortag-Schlusskurs309,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}