Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,75EUR	24.07.	3.804	1,08 Mio.
Tradegate	284,00EUR	24.07.	2.132	605.488,00
L&S	282,95EUR	24.07.	26	7.356,70
Stuttgart	282,80EUR	24.07.	4	1.131,20
Quotrix	282,65EUR	24.07.	1	282,65
Düsseldorf	279,25EUR	24.07.
Frankfurt	284,05EUR	24.07.
Hamburg	276,25EUR	24.07.
Hannover	275,90EUR	24.07.
München	276,10EUR	24.07.
EUR-Fonds	276,36EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+0,39	-2,09	+0,11	+94,68	+86,21
Volatilität [%]	41,93	34,51	38,18	32,19	30,89	33,82
Sharpe-Ratio	3,192	0,2416	0,0289	0,1023	0,7992	0,4726
Hoch	286,55	303,05	303,05	304,15	304,15	304,15
Tief	274,40	273,00	220,85	220,85	116,26	82,31
Hist. Kurs	276,85	282,90	290,05	283,70	145,88	152,52
∅-Preis	280,13	284,17	274,38	275,03	217,70	182,05
∅-Volumen	748,49 Tsd.	575,25 Tsd.	650,21 Tsd.	576,88 Tsd.	463,52 Tsd.	599,32 Tsd.
Max. Verlust [%]	-3,610	-8,562	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	14	87	136	136	583
Max. Verlustperiode (Kalendertage)	3	18	126	193	193	832

Quotes

Geld (24.07.)282,95
Brief (24.07.)283,55
Spread (in %)0,6000 (0,21 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs275,90
Tageshoch284,00
Tagestief275,90
Kurs (24.07.2026)284,00
Umsatz EUR605.488,00
Gehand. Stk.2.132

Kursdaten Vortag

Vortag-Eröffnung281,00
Vortag-Hoch282,10
Vortag-Tief275,00
Vortag-Schlusskurs275,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}