Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	303,05EUR	07:09
Xetra	302,50EUR	12.01.	1.948	589.270,00
Tradegate	302,90EUR	12.01.	1.317	398.919,30
Stuttgart	303,10EUR	12.01.	200	60.620,00
Frankfurt	302,25EUR	12.01.
Hamburg	298,45EUR	12.01.
Hannover	298,15EUR	12.01.
München	298,15EUR	12.01.
Düsseldorf	302,65EUR	12.01.
Quotrix	297,95EUR	12.01.
EUR-Fonds	298,97EUR	09.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+9,55	+7,05	+46,33	+132,25	+148,81
Volatilität [%]	11,58	17,75	24,97	36,00	28,64	32,93
Sharpe-Ratio	17,80	7,360	0,4931	1,135	1,029	0,6429
Hoch	302,90	302,90	302,90	302,90	302,90	302,90
Tief	284,45	268,40	248,50	180,10	116,26	82,31
Hist. Kurs	289,35	276,50	282,95	207,00	130,42	121,74
∅-Preis	294,19	281,94	274,84	263,98	193,13	167,41
∅-Volumen	1,09 Mio.	803,85 Tsd.	509,90 Tsd.	407,95 Tsd.	527,58 Tsd.	606,04 Tsd.
Max. Verlust [%]		-2,767	-13,83	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)		4	112	124	124	583
Max. Verlustperiode (Kalendertage)		6	163	181	181	832

Quotes

Geld (07:05)303,40
Brief (07:05)303,55
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs298,20
Tageshoch302,90
Tagestief298,10
Kurs (12.01.2026)302,90
Umsatz EUR398.919,30
Gehand. Stk.1.317

Kursdaten Vortag

Vortag-Eröffnung296,80
Vortag-Hoch299,15
Vortag-Tief295,50
Vortag-Schlusskurs299,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}