Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	256,90EUR	07:06
Xetra	262,45EUR	29.04.	2.267	594.974,15
Tradegate	262,55EUR	29.04.	1.951	512.235,05
Frankfurt	260,65EUR	29.04.
Hamburg	264,90EUR	29.04.
Hannover	265,60EUR	29.04.
München	266,05EUR	29.04.
Düsseldorf	260,30EUR	29.04.
Quotrix	264,90EUR	29.04.
Stuttgart	260,00EUR	29.04.
EUR-Fonds	264,13EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+16,17	-4,56	+6,17	+83,60	+82,89
Volatilität [%]	15,07	42,40	34,46	30,78	30,00	33,68
Sharpe-Ratio	-7,203	4,607	-0,1458	0,2933	0,7541	0,4650
Hoch	270,10	281,10	304,15	304,15	304,15	304,15
Tief	261,55	226,00	220,85	220,85	116,26	82,31
Hist. Kurs	267,95	226,00	275,10	247,30	143,00	143,56
∅-Preis	266,52	258,97	272,60	273,78	206,67	175,76
∅-Volumen	517,02 Tsd.	772,74 Tsd.	642,37 Tsd.	522,38 Tsd.	498,49 Tsd.	586,63 Tsd.
Max. Verlust [%]	-2,118	-5,388	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	7	74	124	124	583
Max. Verlustperiode (Kalendertage)	4	11	106	181	181	832

Quotes

Geld (07:05)256,95
Brief (07:05)257,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs264,85
Tageshoch264,85
Tagestief261,55
Kurs (29.04.2026)262,55
Umsatz EUR512.235,05
Gehand. Stk.1.951

Kursdaten Vortag

Vortag-Eröffnung265,05
Vortag-Hoch266,95
Vortag-Tief261,90
Vortag-Schlusskurs263,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}