Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,00EUR	10:11	3.642	1,01 Mio.
Tradegate	275,60EUR	10:18	1.518	418.360,80
L&S	275,95EUR	10:34	37	10.210,15
Quotrix	274,70EUR	10:24	28	7.691,60
Düsseldorf	270,00EUR	08:51
Frankfurt	273,10EUR	09:28
Hamburg	275,10EUR	09:42
Hannover	272,05EUR	09:20
München	269,10EUR	08:16
Stuttgart	276,60EUR	10:00
EUR-Fonds	261,58EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-0,75	+8,63	+0,49	+88,65	+85,69
Volatilität [%]	44,33	41,05	36,07	31,79	30,49	33,74
Sharpe-Ratio	-4,922	-1,963	0,2673	-0,0705	0,7109	0,4380
Hoch	276,30	288,60	304,15	304,15	304,15	304,15
Tief	259,90	255,65	220,85	220,85	116,26	82,31
Hist. Kurs	270,10	278,40	254,35	274,95	146,46	148,80
∅-Preis	266,58	268,73	272,30	274,03	208,76	176,96
∅-Volumen	825,17 Tsd.	682,62 Tsd.	654,99 Tsd.	542,89 Tsd.	478,54 Tsd.	588,80 Tsd.
Max. Verlust [%]	-3,907	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	11	86	124	124	583
Max. Verlustperiode (Kalendertage)	2	18	123	181	181	832

Quotes

Geld (10:33)275,35
Brief (10:33)275,50
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs270,05
Tageshoch276,30
Tagestief270,05
Kurs (10:18)275,60
Umsatz EUR418.360,80
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung256,95
Vortag-Hoch271,25
Vortag-Tief255,00
Vortag-Schlusskurs271,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}