Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,20EUR	19.06.	3.904	1,11 Mio.
Tradegate	285,85EUR	19.06.	148	42.305,80
L&S	283,00EUR	19.06.	61	17.263,00
Stuttgart	283,10EUR	19.06.	5	1.415,50
Düsseldorf	286,35EUR	19.06.
Hamburg	282,55EUR	19.06.
Hannover	282,85EUR	19.06.
München	282,50EUR	19.06.
Frankfurt	283,35EUR	19.06.
Quotrix	281,70EUR	19.06.
EUR-Fonds	284,03EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+2,27	+3,29	+9,14	+96,51	+91,56
Volatilität [%]	14,27	27,45	37,20	31,98	30,65	33,85
Sharpe-Ratio	12,43	0,9931	0,3105	0,3701	0,8132	0,4891
Hoch	286,00	293,30	304,15	304,15	304,15	304,15
Tief	272,00	263,15	220,85	220,85	116,26	82,31
Hist. Kurs	275,85	279,50	276,75	261,90	145,46	149,22
∅-Preis	280,73	280,97	275,00	274,40	213,05	179,45
∅-Volumen	604,50 Tsd.	583,29 Tsd.	657,23 Tsd.	560,77 Tsd.	463,78 Tsd.	598,06 Tsd.
Max. Verlust [%]	-0,6422	-9,974	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	19	111	124	124	583
Max. Verlustperiode (Kalendertage)	1	25	158	181	181	832

Quotes

Geld (19.06.)283,10
Brief (19.06.)283,35
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs285,55
Tageshoch286,00
Tagestief285,55
Kurs (19.06.2026)285,85
Umsatz EUR42.305,80
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung281,20
Vortag-Hoch282,70
Vortag-Tief281,20
Vortag-Schlusskurs282,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}