Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	312,70EUR	18:42	7.097	2,22 Mio.
Xetra	310,40EUR	17:50	5.040	1,56 Mio.
L&S	312,85EUR	18:44	376	117.631,60
Quotrix	311,10EUR	16:24	1	311,10
Düsseldorf	310,90EUR	17:25
Frankfurt	311,80EUR	17:16
Hamburg	295,45EUR	08:03
Hannover	295,45EUR	08:02
München	310,00EUR	15:55
Stuttgart	311,90EUR	17:15
EUR-Fonds	296,77EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,70	+9,62	+19,92	+15,77	+149,16	+97,31
Volatilität [%]	37,62	25,59	29,31	32,12	30,83	33,89
Sharpe-Ratio	0,6528	1,826	0,9259	0,3916	1,009	0,4764
Hoch	313,00	313,00	316,85	316,85	316,85	316,85
Tief	288,85	274,00	255,00	220,85	123,64	82,31
Hist. Kurs	295,85	285,25	260,75	270,10	125,50	158,48
∅-Preis	297,46	288,05	288,76	280,96	233,25	190,29
∅-Volumen	995,39 Tsd.	1,12 Mio.	662,23 Tsd.	656,70 Tsd.	449,30 Tsd.	613,40 Tsd.
Max. Verlust [%]	-2,736	-3,574	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	6	47	141	141	583
Max. Verlustperiode (Kalendertage)	5	8	67	200	200	832

Quotes

Geld (18:43)312,90
Brief (18:43)313,25
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs297,20
Tageshoch313,00
Tagestief297,20
Kurs (18:42)312,70
Umsatz EUR2,22 Mio.
Gehand. Stk.7.097

Kursdaten Vortag

Vortag-Eröffnung292,25
Vortag-Hoch300,20
Vortag-Tief292,25
Vortag-Schlusskurs296,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}