Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,15EUR	23.07.	9.228	2,55 Mio.
Tradegate	275,00EUR	23.07.	4.036	1,11 Mio.
L&S	276,10EUR	23.07.	59	16.289,90
Düsseldorf	280,75EUR	23.07.
Frankfurt	276,50EUR	23.07.
Hamburg	282,85EUR	23.07.
Hannover	283,05EUR	23.07.
München	283,20EUR	23.07.
Quotrix	284,25EUR	23.07.
Stuttgart	275,50EUR	23.07.
EUR-Fonds	285,29EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-2,64	-5,19	-4,68	+89,86	+80,30
Volatilität [%]	21,31	31,18	37,86	31,86	30,77	33,78
Sharpe-Ratio	5,958	0,4696	0,0483	0,0618	0,8137	0,4760
Hoch	286,55	303,05	303,05	304,15	304,15	304,15
Tief	274,40	273,00	220,85	220,85	116,26	82,31
Hist. Kurs	279,55	282,45	290,05	288,50	144,84	152,52
∅-Preis	280,27	284,22	274,30	275,08	217,35	181,90
∅-Volumen	848,90 Tsd.	536,93 Tsd.	646,83 Tsd.	573,08 Tsd.	461,84 Tsd.	598,91 Tsd.
Max. Verlust [%]	-1,002	-7,980	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	12	87	134	134	583
Max. Verlustperiode (Kalendertage)	4	16	126	191	191	832

Quotes

Geld (23.07.)275,65
Brief (23.07.)276,00
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs281,00
Tageshoch282,10
Tagestief275,00
Kurs (23.07.2026)275,00
Umsatz EUR1,11 Mio.
Gehand. Stk.4.036

Kursdaten Vortag

Vortag-Eröffnung283,05
Vortag-Hoch286,55
Vortag-Tief283,05
Vortag-Schlusskurs285,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}