Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,10EUR	10.02.	6.467	1,88 Mio.
Tradegate	291,30EUR	10.02.	2.514	732.328,20
L&S	291,10EUR	10.02.	5	1.455,50
Quotrix	291,90EUR	10.02.	4	1.167,60
Frankfurt	291,50EUR	10.02.
Hamburg	290,20EUR	10.02.
Hannover	291,15EUR	10.02.
München	290,95EUR	10.02.
Düsseldorf	291,45EUR	10.02.
Stuttgart	291,05EUR	10.02.
EUR-Fonds	291,82EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-2,62	+4,04	+21,02	+117,71	+138,38
Volatilität [%]	24,19	26,11	23,82	36,14	28,75	32,80
Sharpe-Ratio	6,251	-1,173	0,3664	0,6467	0,9667	0,6258
Hoch	294,00	304,15	304,15	304,15	304,15	304,15
Tief	277,40	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	284,35	299,15	280,00	240,70	133,80	122,20
∅-Preis	284,64	290,27	276,59	269,31	197,49	170,19
∅-Volumen	341,68 Tsd.	378,84 Tsd.	495,13 Tsd.	428,84 Tsd.	512,40 Tsd.	592,07 Tsd.
Max. Verlust [%]	-1,407	-7,989	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	20	57	124	124	583
Max. Verlustperiode (Kalendertage)	2	28	86	181	181	832

Quotes

Geld (10.02.)291,00
Brief (10.02.)291,25
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,35
Tageshoch292,65
Tagestief289,90
Kurs (10.02.2026)291,30
Umsatz EUR732.328,20
Gehand. Stk.2.514

Kursdaten Vortag

Vortag-Eröffnung286,95
Vortag-Hoch291,60
Vortag-Tief286,95
Vortag-Schlusskurs291,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}