Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,55EUR	14:55	4.568	1,28 Mio.
Tradegate	280,00EUR	15:15	1.815	508.200,00
Quotrix	282,50EUR	09:45	400	113.000,00
L&S	280,10EUR	15:12	51	14.285,10
Düsseldorf	280,90EUR	14:16
Frankfurt	281,35EUR	13:51
Hamburg	285,40EUR	08:03
Hannover	285,40EUR	08:03
München	285,75EUR	08:03
Stuttgart	281,40EUR	14:01
EUR-Fonds	286,11EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-2,54	+4,97	+0,86	+134,51	+86,89
Volatilität [%]	31,53	21,85	29,41	31,84	30,80	33,82
Sharpe-Ratio	-1,504	-0,1971	0,5445	0,1921	1,023	0,4878
Hoch	293,45	296,10	316,85	316,85	316,85	316,85
Tief	279,65	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	288,45	287,30	266,75	277,60	119,40	149,82
∅-Preis	287,02	285,51	287,44	280,42	231,28	189,38
∅-Volumen	1,35 Mio.	1,11 Mio.	632,33 Tsd.	639,19 Tsd.	441,81 Tsd.	608,76 Tsd.
Max. Verlust [%]	-2,132	-4,978	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	19	39	141	141	583
Max. Verlustperiode (Kalendertage)	4	27	55	200	200	832

Quotes

Geld (15:15)279,90
Brief (15:15)280,00
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs284,85
Tageshoch284,85
Tagestief280,00
Kurs (15:15)280,00
Umsatz EUR508.200,00
Gehand. Stk.1.815

Kursdaten Vortag

Vortag-Eröffnung287,30
Vortag-Hoch290,30
Vortag-Tief285,00
Vortag-Schlusskurs286,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}