Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,90EUR	16.09.	705	205.789,50
Xetra	291,90EUR	16.09.	588	171.637,20
L&S	290,80EUR	16.09.	226	65.720,80
Frankfurt	291,20EUR	16.09.
Hamburg	290,40EUR	16.09.
Hannover	290,15EUR	16.09.
München	290,60EUR	16.09.
Düsseldorf	289,80EUR	16.09.
Quotrix	289,95EUR	16.09.
Stuttgart	290,60EUR	16.09.
EUR-Fonds	288,62EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-7,67	+13,34	+11,82	+110,91	+91,43
Volatilität [%]	22,46	23,67	36,35	31,76	30,87	33,94
Sharpe-Ratio	-2,212	-4,253	0,7541	0,4195	0,8768	0,4839
Hoch	299,40	316,85	316,85	316,85	316,85	316,85
Tief	283,90	283,90	220,85	220,85	116,26	82,31
Hist. Kurs	291,70	316,15	257,55	261,05	138,40	152,48
∅-Preis	290,57	303,25	280,51	279,10	225,80	186,43
∅-Volumen	479,42 Tsd.	265,10 Tsd.	541,40 Tsd.	566,37 Tsd.	421,72 Tsd.	593,51 Tsd.
Max. Verlust [%]	-1,526	-9,342	-13,13	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	12	27	141	141	583
Max. Verlustperiode (Kalendertage)	1	18	37	200	200	832

Quotes

Geld (16.09.)290,85
Brief (16.09.)291,40
Spread (in %)0,5500 (0,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,55
Tageshoch292,90
Tagestief288,20
Kurs (16.09.2026)291,90
Umsatz EUR205.789,50
Gehand. Stk.705

Kursdaten Vortag

Vortag-Eröffnung288,00
Vortag-Hoch289,40
Vortag-Tief283,90
Vortag-Schlusskurs289,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}