Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	288,15EUR	28.09.	5.303	1,53 Mio.
Xetra	287,70EUR	28.09.	5.170	1,49 Mio.
Quotrix	290,65EUR	28.09.	3	871,95
L&S	290,35EUR	28.09.	1	290,35
Frankfurt	291,60EUR	28.09.
Hamburg	288,75EUR	28.09.
Hannover	289,15EUR	28.09.
München	289,40EUR	28.09.
Düsseldorf	290,50EUR	28.09.
Stuttgart	290,20EUR	28.09.
EUR-Fonds	288,26EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-9,06	+27,50	+7,78	+123,16	+99,55
Volatilität [%]	27,64	29,48	32,93	32,06	30,91	33,83
Sharpe-Ratio	-2,081	-3,526	1,619	0,3648	0,9581	0,5198
Hoch	296,75	316,85	316,85	316,85	316,85	316,85
Tief	283,10	283,10	226,00	220,85	116,26	82,31
Hist. Kurs	294,00	316,85	226,00	267,35	129,12	144,40
∅-Preis	291,18	296,05	283,80	279,95	227,59	187,33
∅-Volumen	1,43 Mio.	728,36 Tsd.	578,34 Tsd.	593,76 Tsd.	428,31 Tsd.	597,35 Tsd.
Max. Verlust [%]	-2,742	-9,736	-9,974	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	20	27	141	141	583
Max. Verlustperiode (Kalendertage)	3	28	37	200	200	832

Quotes

Geld (28.09.)290,35
Brief (28.09.)290,60
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs288,80
Tageshoch291,60
Tagestief287,85
Kurs (28.09.2026)288,15
Umsatz EUR1,53 Mio.
Gehand. Stk.5.303

Kursdaten Vortag

Vortag-Eröffnung288,75
Vortag-Hoch291,30
Vortag-Tief288,00
Vortag-Schlusskurs291,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}