Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,70EUR	28.04.	4.523	1,19 Mio.
Tradegate	263,40EUR	28.04.	2.572	677.464,80
Frankfurt	263,75EUR	28.04.	840	221.550,00
München	266,75EUR	28.04.	18	4.801,50
Stuttgart	263,45EUR	28.04.	13	3.424,85
Quotrix	264,90EUR	28.04.	5	1.324,50
L&S	263,40EUR	28.04.	2	526,80
Hamburg	263,65EUR	28.04.
Hannover	264,55EUR	28.04.
Düsseldorf	263,40EUR	28.04.
EUR-Fonds	265,60EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+16,55	-5,49	+7,95	+84,20	+79,18
Volatilität [%]	19,25	43,17	34,50	30,80	30,02	33,69
Sharpe-Ratio	0,9538	4,991	-0,1778	0,3612	0,7630	0,4555
Hoch	276,95	281,10	304,15	304,15	304,15	304,15
Tief	261,90	226,00	220,85	220,85	116,26	82,31
Hist. Kurs	264,60	226,00	278,70	244,00	143,00	147,00
∅-Preis	266,76	258,75	272,72	273,70	206,59	175,67
∅-Volumen	582,50 Tsd.	777,43 Tsd.	642,08 Tsd.	520,87 Tsd.	498,25 Tsd.	586,28 Tsd.
Max. Verlust [%]	-1,375	-4,957	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	6	73	124	124	583
Max. Verlustperiode (Kalendertage)	3	10	105	181	181	832

Quotes

Geld (28.04.)263,40
Brief (28.04.)263,65
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs265,05
Tageshoch266,95
Tagestief261,90
Kurs (28.04.2026)263,40
Umsatz EUR677.464,80
Gehand. Stk.2.572

Kursdaten Vortag

Vortag-Eröffnung268,10
Vortag-Hoch269,35
Vortag-Tief265,40
Vortag-Schlusskurs265,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}