Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,30EUR	17:50	11.341	3,19 Mio.
Tradegate	282,45EUR	18:43	2.036	575.068,20
Quotrix	278,50EUR	09:56	400	111.400,00
L&S	282,15EUR	19:03	184	51.915,60
Stuttgart	282,20EUR	18:30	160	45.152,00
Düsseldorf	280,15EUR	12:36
Frankfurt	282,00EUR	18:23
Hamburg	280,50EUR	14:23
Hannover	280,35EUR	08:10
München	283,95EUR	22.06.
EUR-Fonds	286,47EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-0,21	+1,62	+9,18	+102,47	+89,77
Volatilität [%]	11,02	27,98	37,36	31,96	30,65	33,84
Sharpe-Ratio	13,36	0,3858	0,2755	0,4013	0,8576	0,4899
Hoch	286,00	293,30	304,15	304,15	304,15	304,15
Tief	278,45	263,15	220,85	220,85	116,26	82,31
Hist. Kurs	278,50	283,05	277,95	258,70	139,50	148,84
∅-Preis	282,68	281,25	275,05	274,49	213,42	179,60
∅-Volumen	703,19 Tsd.	469,61 Tsd.	664,35 Tsd.	563,30 Tsd.	464,23 Tsd.	598,85 Tsd.
Max. Verlust [%]	-0,2274	-9,974	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	20	112	124	124	583
Max. Verlustperiode (Kalendertage)	3	28	161	181	181	832

Quotes

Geld (19:05)282,05
Brief (19:05)282,25
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs279,70
Tageshoch282,80
Tagestief278,45
Kurs (18:43)282,45
Umsatz EUR575.068,20
Gehand. Stk.2.036

Kursdaten Vortag

Vortag-Eröffnung283,55
Vortag-Hoch285,30
Vortag-Tief281,70
Vortag-Schlusskurs285,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}