Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,25EUR	17:50	1.485	448.841,25
Tradegate	298,40EUR	20:49	1.451	432.978,40
Stuttgart	298,25EUR	20:46	1.026	306.004,50
L&S	299,95EUR	19:59	37	11.098,15
Quotrix	303,05EUR	14:03	12	3.636,60
Frankfurt	300,20EUR	19:41
Hamburg	307,60EUR	08:15
Hannover	307,60EUR	08:15
Düsseldorf	298,15EUR	20:46
München	315,15EUR	31.08.
EUR-Fonds	309,06EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	+0,73	+0,90	+8,57	+116,23	+92,00
Volatilität [%]	31,29	21,32	37,76	31,85	30,82	33,90
Sharpe-Ratio	-1,027	2,126	0,3400	0,4493	0,9472	0,5085
Hoch	316,85	316,85	316,85	316,85	316,85	316,85
Tief	298,40	296,10	220,85	220,85	116,26	82,31
Hist. Kurs	309,30	296,25	295,75	274,85	138,00	155,42
∅-Preis	311,05	309,11	277,99	277,87	223,60	185,20
∅-Volumen	70,76 Tsd.	124,89 Tsd.	605,35 Tsd.	568,04 Tsd.	430,09 Tsd.	595,20 Tsd.
Max. Verlust [%]	-2,904	-4,333	-23,58	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	9	86	141	141	583
Max. Verlustperiode (Kalendertage)	3	13	125	200	200	832

Quotes

Geld (21:27)299,05
Brief (21:27)299,65
Spread (in %)0,6000 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs307,25
Tageshoch307,70
Tagestief298,40
Kurs (20:49)298,40
Umsatz EUR432.978,40
Gehand. Stk.1.451

Kursdaten Vortag

Vortag-Eröffnung311,10
Vortag-Hoch311,10
Vortag-Tief307,65
Vortag-Schlusskurs307,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}