Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
268,15 EUR
+2,19 %
+5,75
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 268,15EUR | 09.05. | 9.602 | 2,57 Mio. |
| Tradegate | 268,65EUR | 09.05. | 1.125 | 302.231,25 |
| Lang & Schwarz | 268,70EUR | 09.05. | 1.017 | 273.267,90 |
| Stuttgart | 268,20EUR | 09.05. | 725 | 194.445,00 |
| Hamburg | 268,25EUR | 09.05. | ||
| Hannover | 268,15EUR | 09.05. | ||
| München | 267,30EUR | 09.05. | ||
| Düsseldorf | 268,05EUR | 09.05. | ||
| Berlin | 267,15EUR | 09.05. | ||
| Frankfurt | 267,45EUR | 09.05. | ||
| Quotrix | 266,10EUR | 09.05. | ||
| EUR-Fonds | 265,07EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +26,07 | +40,01 | +44,93 | ||
| Volatilität [%] | 19,25 | 29,29 | 41,96 | 35,19 | ||
| Sharpe-Ratio | 15,17 | 10,96 | 1,848 | 1,188 | ||
| Hoch | 268,15 | 268,15 | 269,40 | 269,40 | ||
| Tief | 252,90 | 211,60 | 182,50 | 153,76 | ||
| Hist. Kurs | 252,90 | 212,70 | 191,52 | 185,02 | ||
| ∅-Preis | 261,43 | 237,75 | 226,78 | 202,75 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4741 | -1,889 | -29,26 | -29,26 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 43 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 64 | 133 |
Kursdaten
- Eröffnungskurs268,15
- Tageshoch268,15
- Tagestief268,15
- Kurs (09.05.2025)268,15
Kursdaten Vortag
- Vortag-Eröffnung262,40
- Vortag-Hoch262,40
- Vortag-Tief262,40
- Vortag-Schlusskurs262,40
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}