Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,95EUR	21.11.	5.797	1,46 Mio.
L&S	253,70EUR	21.11.	2.925	742.072,50
Tradegate	254,45EUR	21.11.	1.390	353.685,50
Quotrix	249,65EUR	21.11.	32	7.988,80
Stuttgart	253,85EUR	21.11.	12	3.046,20
Berlin	251,30EUR	21.11.
Hamburg	251,45EUR	21.11.
Hannover	250,85EUR	21.11.
München	251,50EUR	21.11.
Düsseldorf	254,30EUR	21.11.
Frankfurt	253,80EUR	21.11.
EUR-Fonds	255,55EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,63	-10,23	-9,70	+34,36	+108,89	+130,34
Volatilität [%]	44,52	31,26	27,52	40,80	31,06	34,66
Sharpe-Ratio	-8,859	-3,884	-0,6472	0,8930	0,8807	0,5923
Hoch	272,05	283,10	291,15	291,15	291,15	291,15
Tief	248,90	248,90	248,90	182,24	109,86	82,40
Hist. Kurs	272,05	279,95	278,30	187,04	120,30	109,10
∅-Preis	259,87	271,10	275,36	255,09	186,20	163,44
∅-Volumen			101,93	67,17	103,62	181,03
Max. Verlust [%]	-7,627	-11,23	-13,69	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	5	15	96	96	96	582
Max. Verlustperiode (Kalendertage)	7	21	134	134	134	831

Kursdaten

Eröffnungskurs248,90
Tageshoch251,30
Tagestief248,90
Kurs (21.11.2025)251,30

Kursdaten Vortag

Vortag-Eröffnung259,10
Vortag-Hoch259,10
Vortag-Tief259,10
Vortag-Schlusskurs259,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}