Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,65EUR	17:51	6.224	1,84 Mio.
Tradegate	296,20EUR	18:19	442	130.920,40
Quotrix	297,05EUR	09:13	132	39.210,60
L&S	296,35EUR	19:11	7	2.074,45
Stuttgart	296,50EUR	18:45	6	1.779,00
Frankfurt	296,00EUR	18:09
Hamburg	297,10EUR	09:18
Hannover	294,75EUR	08:48
München	294,40EUR	08:13
Düsseldorf	296,50EUR	18:46
EUR-Fonds	295,77EUR	07.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79	+2,46	+39,68	+143,55	+135,67
Volatilität [%]	19,51	26,68	40,92	30,85	34,57
Sharpe-Ratio	4,516	0,2415	0,9917	1,057	0,6068
Hoch	281,25	291,15	291,15	291,15	291,15
Tief	265,85	248,90	182,24	113,96	82,40
Hist. Kurs	265,85	274,50	201,35	115,48	119,34
∅-Preis	273,97	274,49	261,90	191,51	166,47
∅-Volumen		106,78	67,43	104,30	181,31
Max. Verlust [%]	-3,970	-13,69	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	7	120	120	120	582
Max. Verlustperiode (Kalendertage)	11	173	173	173	831

Kursdaten

Eröffnungskurs278,25
Tageshoch281,25
Tagestief278,25
Kurs (30.12.2025)281,25

Kursdaten Vortag

Vortag-Eröffnung279,65
Vortag-Hoch279,65
Vortag-Tief279,65
Vortag-Schlusskurs279,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}