Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,15EUR	23.12.	1.755	488.153,25
Tradegate	277,95EUR	23.12.	640	177.888,00
L&S	277,60EUR	23.12.	2	555,20
Berlin	277,10EUR	23.12.
Frankfurt	278,25EUR	23.12.
Hamburg	278,00EUR	23.12.
Hannover	277,35EUR	23.12.
München	277,35EUR	23.12.
Düsseldorf	277,80EUR	23.12.
EUR-Fonds	278,14EUR	23.12.
Quotrix	277,10EUR	23.12.
Stuttgart	277,80EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+8,41	+2,18	+38,88	+148,03	+137,57
Volatilität [%]	28,59	21,18	26,80	40,76	30,87	34,59
Sharpe-Ratio	2,391	4,549	0,2146	0,9731	1,071	0,6109
Hoch	277,35	279,60	291,15	291,15	291,15	291,15
Tief	268,50	254,15	248,90	182,24	110,52	82,40
Hist. Kurs	274,15	255,60	271,20	199,52	111,72	116,64
∅-Preis	274,27	269,44	274,35	260,78	190,66	166,18
∅-Volumen			102,70	66,90	103,76	181,17
Max. Verlust [%]	-2,061	-3,970	-13,69	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	1	7	118	118	118	582
Max. Verlustperiode (Kalendertage)	1	11	166	166	166	831

Kursdaten

Eröffnungskurs277,10
Tageshoch277,10
Tagestief277,10
Kurs (23.12.2025)277,10

Kursdaten Vortag

Vortag-Eröffnung277,35
Vortag-Hoch277,35
Vortag-Tief277,35
Vortag-Schlusskurs277,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}