Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,75EUR	24.11.	7.413	1,89 Mio.
L&S	254,25EUR	24.11.	1.082	275.098,50
Tradegate	253,75EUR	24.11.	954	242.077,50
Frankfurt	254,65EUR	24.11.	700	178.255,00
Stuttgart	255,10EUR	24.11.	80	20.408,00
Berlin	255,60EUR	24.11.
Hamburg	257,25EUR	24.11.
Hannover	255,55EUR	24.11.
München	255,90EUR	24.11.
Düsseldorf	254,70EUR	24.11.
Quotrix	255,35EUR	24.11.
EUR-Fonds	251,43EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-8,44	-8,34	+36,66	+109,89	+129,73
Volatilität [%]	51,29	32,58	27,62	40,80	31,09	34,69
Sharpe-Ratio	-8,073	-3,984	-0,6630	0,8930	0,8691	0,5817
Hoch	268,70	283,10	291,15	291,15	291,15	291,15
Tief	248,90	248,90	248,90	182,24	109,86	82,40
Hist. Kurs	268,70	279,15	278,85	187,04	121,78	111,26
∅-Preis	257,43	270,37	275,34	255,09	186,38	163,52
∅-Volumen			102,70	67,17	103,89	181,31
Max. Verlust [%]	-6,476	-11,23	-13,69	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	4	13	96	96	96	582
Max. Verlustperiode (Kalendertage)	4	19	134	134	134	831

Kursdaten

Eröffnungskurs255,60
Tageshoch255,60
Tagestief255,60
Kurs (24.11.2025)255,60

Kursdaten Vortag

Vortag-Eröffnung248,90
Vortag-Hoch251,30
Vortag-Tief248,90
Vortag-Schlusskurs251,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}