Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,50EUR	13.11.	5.987	1,63 Mio.
Tradegate	273,65EUR	13.11.	2.140	585.611,00
L&S	273,55EUR	13.11.	1.500	410.325,00
Berlin	283,10EUR	13.11.
Hamburg	280,60EUR	13.11.
Hannover	282,70EUR	13.11.
München	283,10EUR	13.11.
Düsseldorf	273,30EUR	13.11.
Frankfurt	270,95EUR	13.11.
Quotrix	283,15EUR	13.11.
Stuttgart	273,40EUR	13.11.
EUR-Fonds	280,75EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+0,44	+4,48	+54,09	+139,19	+161,16
Volatilität [%]	29,34	19,93	25,74	40,02	30,74	34,53
Sharpe-Ratio	1,881	-1,071	0,2058	1,193	1,009	0,6529
Hoch	283,10	283,10	291,15	291,15	291,15	291,15
Tief	267,40	267,40	258,70	182,24	109,86	82,40
Hist. Kurs	274,30	281,85	270,95	183,72	118,36	108,40
∅-Preis	272,28	275,49	275,90	252,93	184,88	162,68
∅-Volumen			101,93	67,17	134,33	181,31
Max. Verlust [%]	-2,515	-5,127	-10,58	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	3	22	89	89	95	582
Max. Verlustperiode (Kalendertage)	5	30	125	125	133	831

Kursdaten

Eröffnungskurs283,10
Tageshoch283,10
Tagestief283,10
Kurs (13.11.2025)283,10

Kursdaten Vortag

Vortag-Eröffnung276,65
Vortag-Hoch276,65
Vortag-Tief276,65
Vortag-Schlusskurs276,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}