Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,35EUR	30.10.	1.964	540.787,40
L&S	275,20EUR	30.10.	519	142.828,80
Tradegate	275,75EUR	30.10.	440	121.330,00
Stuttgart	275,60EUR	30.10.	10	2.756,00
Berlin	276,10EUR	30.10.
Hamburg	276,50EUR	30.10.
Hannover	276,40EUR	30.10.
München	276,45EUR	30.10.
Düsseldorf	275,70EUR	30.10.
Frankfurt	275,65EUR	30.10.
Quotrix	276,10EUR	30.10.
EUR-Fonds	275,50EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+2,96	+12,17	+43,76	+168,89	+225,78
Volatilität [%]	6,048	22,07	26,65	40,19	31,15	35,02
Sharpe-Ratio	3,049	2,031	0,9536	1,093	1,157	0,7904
Hoch	279,15	288,65	291,15	291,15	291,15	291,15
Tief	276,10	268,15	246,15	182,24	98,42	82,40
Hist. Kurs	277,45	268,15	246,15	192,06	102,68	84,75
∅-Preis	278,45	279,24	275,29	249,65	182,70	161,33
∅-Volumen		513,18	105,49	74,56	141,40	190,75
Max. Verlust [%]	-0,2866	-5,838	-10,58	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	3	13	79	79	95	582
Max. Verlustperiode (Kalendertage)	5	19	111	111	133	831

Kursdaten

Eröffnungskurs276,10
Tageshoch276,10
Tagestief276,10
Kurs (30.10.2025)276,10

Kursdaten Vortag

Vortag-Eröffnung278,35
Vortag-Hoch278,35
Vortag-Tief278,35
Vortag-Schlusskurs278,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}