Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
262,20 EUR
+3,17 %
+8,05
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 265,25EUR | 17:51 | 10.006 | 2,65 Mio. |
| Tradegate | 265,65EUR | 20:10 | 3.570 | 948.370,50 |
| L&S | 265,75EUR | 21:29 | 1.518 | 403.408,50 |
| Stuttgart | 265,55EUR | 21:00 | 534 | 141.803,70 |
| Hamburg | 265,50EUR | 17:49 | 12 | 3.186,00 |
| Berlin | 262,20EUR | 08:19 | ||
| Hannover | 260,95EUR | 09:27 | ||
| München | 262,20EUR | 08:19 | ||
| Düsseldorf | 265,65EUR | 20:46 | ||
| Frankfurt | 265,90EUR | 19:04 | ||
| Quotrix | 262,40EUR | 07:27 | ||
| EUR-Fonds | 259,47EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -6,07 | -6,09 | +39,25 | +114,99 | +133,86 |
| Volatilität [%] | 39,11 | 31,89 | 27,63 | 40,77 | 31,09 | 34,69 |
| Sharpe-Ratio | 0,8905 | -3,292 | -0,5874 | 0,9048 | 0,8787 | 0,5837 |
| Hoch | 262,20 | 283,10 | 291,15 | 291,15 | 291,15 | 291,15 |
| Tief | 248,90 | 248,90 | 248,90 | 182,24 | 109,86 | 82,40 |
| Hist. Kurs | 252,90 | 279,15 | 279,20 | 188,30 | 121,96 | 112,12 |
| ∅-Preis | 254,61 | 269,02 | 275,00 | 255,61 | 186,64 | 163,75 |
| ∅-Volumen | 101,93 | 67,17 | 103,76 | 181,31 | ||
| Max. Verlust [%] | -3,010 | -11,23 | -13,69 | -31,62 | -31,62 | -49,16 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 98 | 98 | 98 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 138 | 138 | 138 | 831 |
Quotes
- Geld (21:13)265,55
- Brief (21:13)265,75
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs262,20
- Tageshoch262,20
- Tagestief262,20
- Kurs (08:19)262,20
Kursdaten Vortag
- Vortag-Eröffnung254,15
- Vortag-Hoch254,15
- Vortag-Tief254,15
- Vortag-Schlusskurs254,15
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}