Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,90EUR	28.11.	3.608	966.583,20
Tradegate	267,75EUR	28.11.	2.502	669.910,50
L&S	266,90EUR	28.11.	218	58.184,20
Stuttgart	267,55EUR	28.11.	18	4.815,90
Berlin	265,95EUR	28.11.
Frankfurt	267,65EUR	28.11.
Hamburg	265,30EUR	28.11.
Hannover	265,30EUR	28.11.
München	266,55EUR	28.11.
Düsseldorf	267,70EUR	28.11.
Quotrix	266,70EUR	28.11.
EUR-Fonds	266,10EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,83	-4,45	-6,65	+39,47	+122,93	+136,91
Volatilität [%]	24,06	34,65	27,93	40,90	31,09	34,70
Sharpe-Ratio	11,76	-1,401	-0,4052	0,9849	0,9497	0,6081
Hoch	266,55	283,10	291,15	291,15	291,15	291,15
Tief	248,90	248,90	248,90	182,24	109,86	82,40
Hist. Kurs	251,30	278,35	284,90	190,68	119,30	112,26
∅-Preis	259,29	267,21	274,63	256,51	187,12	164,02
∅-Volumen			101,93	67,17	103,62	181,03
Max. Verlust [%]	-0,5673	-11,23	-13,69	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	1	11	101	101	101	582
Max. Verlustperiode (Kalendertage)	1	15	141	141	141	831

Kursdaten

Eröffnungskurs265,95
Tageshoch265,95
Tagestief265,95
Kurs (28.11.2025)265,95

Kursdaten Vortag

Vortag-Eröffnung264,75
Vortag-Hoch266,55
Vortag-Tief264,75
Vortag-Schlusskurs266,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}