Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,10EUR	29.08.	7.543	2,06 Mio.
Tradegate	274,15EUR	29.08.	603	165.312,45
Stuttgart	273,70EUR	29.08.	60	16.422,00
L&S	273,35EUR	29.08.	13	3.553,55
Berlin	275,60EUR	29.08.
Hamburg	273,45EUR	29.08.
Hannover	274,70EUR	29.08.
München	275,95EUR	29.08.
Düsseldorf	273,90EUR	29.08.
Frankfurt	273,70EUR	29.08.
Quotrix	274,95EUR	29.08.
EUR-Fonds	276,13EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-2,43	+11,47	+49,80	+175,60	+152,70
Volatilität [%]	10,13	23,72	51,47	40,35	32,64	35,88
Sharpe-Ratio	-9,161	-1,154	0,6469	1,174	1,134	0,6350
Hoch	282,00	287,50	291,15	291,15	291,15	291,15
Tief	275,60	266,35	182,24	173,12	82,40	82,40
Hist. Kurs	280,65	282,45	247,25	183,98	100,00	109,06
∅-Preis	278,95	279,66	265,26	234,80	172,61	155,58
∅-Volumen		24,07	27,11	82,15	124,56	195,14
Max. Verlust [%]	-2,270	-5,234	-31,62	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	4	10	43	43	95	582
Max. Verlustperiode (Kalendertage)	4	14	64	64	133	831

Kursdaten

Eröffnungskurs275,60
Tageshoch275,60
Tagestief275,60
Kurs (29.08.2025)275,60

Kursdaten Vortag

Vortag-Eröffnung277,50
Vortag-Hoch277,50
Vortag-Tief277,50
Vortag-Schlusskurs277,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}