Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,60EUR	20.11.	3.493	868.359,80
Xetra	255,45EUR	20.11.	2.611	666.979,95
L&S	247,50EUR	20.11.	1.286	318.285,00
Stuttgart	248,35EUR	20.11.	412	102.320,20
Frankfurt	250,65EUR	20.11.	200	50.130,00
Quotrix	259,25EUR	20.11.	20	5.185,00
Berlin	259,10EUR	20.11.
Hamburg	257,85EUR	20.11.
Hannover	257,50EUR	20.11.
München	259,25EUR	20.11.
Düsseldorf	248,30EUR	20.11.
EUR-Fonds	253,07EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,48	-5,35	-7,05	+39,47	+117,04	+137,49
Volatilität [%]	33,08	29,48	26,99	40,62	30,98	34,65
Sharpe-Ratio	-21,67	-3,021	-0,6315	0,9281	0,8973	0,5968
Hoch	283,10	283,10	291,15	291,15	291,15	291,15
Tief	252,90	252,90	252,90	182,24	109,86	82,40
Hist. Kurs	283,10	273,75	278,75	185,78	119,38	109,10
∅-Preis	266,38	272,93	275,72	254,54	185,85	163,29
∅-Volumen			101,93	67,17	103,62	181,31
Max. Verlust [%]	-10,67	-10,67	-13,14	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	4	15	94	94	95	582
Max. Verlustperiode (Kalendertage)	6	21	132	132	133	831

Kursdaten

Eröffnungskurs259,10
Tageshoch259,10
Tagestief259,10
Kurs (20.11.2025)259,10

Kursdaten Vortag

Vortag-Eröffnung252,90
Vortag-Hoch252,90
Vortag-Tief252,90
Vortag-Schlusskurs252,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}