Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,45EUR	25.11.	6.832	1,77 Mio.
L&S	261,40EUR	25.11.	1.179	308.190,60
Tradegate	261,05EUR	25.11.	1.011	263.921,55
Stuttgart	261,80EUR	25.11.	440	115.192,00
Quotrix	258,45EUR	25.11.	32	8.270,40
Berlin	254,15EUR	25.11.
Frankfurt	261,05EUR	25.11.
Hamburg	255,45EUR	25.11.
Hannover	254,90EUR	25.11.
München	254,15EUR	25.11.
Düsseldorf	261,45EUR	25.11.
EUR-Fonds	254,57EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-8,96	-8,86	+33,23	+108,39	+127,69
Volatilität [%]	39,65	32,67	27,62	40,79	31,10	34,69
Sharpe-Ratio	0,3788	-3,154	-0,5395	0,8863	0,8855	0,5895
Hoch	259,10	283,10	291,15	291,15	291,15	291,15
Tief	248,90	248,90	248,90	182,24	109,86	82,40
Hist. Kurs	255,15	279,15	278,85	190,76	121,96	111,62
∅-Preis	254,81	269,70	275,19	255,36	186,55	163,63
∅-Volumen			101,93	67,17	103,89	181,31
Max. Verlust [%]	-3,010	-11,23	-13,69	-31,62	-31,62	-49,16
Max. Verlustperiode (Handelstage)	2	13	97	97	97	582
Max. Verlustperiode (Kalendertage)	4	19	137	137	137	831

Kursdaten

Eröffnungskurs254,15
Tageshoch254,15
Tagestief254,15
Kurs (25.11.2025)254,15

Kursdaten Vortag

Vortag-Eröffnung255,60
Vortag-Hoch255,60
Vortag-Tief255,60
Vortag-Schlusskurs255,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}