iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
151,76 EUR
+1,36 %
+2,04
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 151,76EUR | 26.04. | 114.259 | 17,34 Mio. |
Tradegate | 151,88EUR | 26.04. | 31.797 | 4,83 Mio. |
Stuttgart | 151,80EUR | 26.04. | 20.156 | 3,06 Mio. |
Lang & Schwarz | 151,64EUR | 26.04. | 605 | 91.742,20 |
Hamburg | 150,60EUR | 26.04. | 600 | 90.360,00 |
Quotrix | 151,72EUR | 26.04. | 495 | 75.101,40 |
Frankfurt | 151,86EUR | 26.04. | 42 | 6.378,12 |
Düsseldorf | 151,84EUR | 26.04. | 10 | 1.518,40 |
EUR-Fonds | 150,22EUR | 26.04. | ||
Hannover | 150,58EUR | 26.04. | ||
München | 151,98EUR | 26.04. | ||
Berlin | 151,98EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,37 | -1,33 | +22,96 | +14,19 | +16,65 | +43,22 |
Volatilität [%] | 17,84 | 13,36 | 10,56 | 11,67 | 17,50 | 20,88 |
Sharpe-Ratio | 3,444 | -2,613 | 3,818 | 0,9300 | 0,2389 | 0,3393 |
Hoch | 152,34 | 155,48 | 155,48 | 155,48 | 155,48 | 155,48 |
Tief | 147,38 | 147,38 | 122,74 | 122,48 | 100,06 | 70,60 |
Hist. Kurs | 148,24 | 153,80 | 123,42 | 132,90 | 130,10 | 105,96 |
Gehand. Stk. | 81,88 Mio. | 399,42 Mio. | 1,73 Mrd. | 3,58 Mrd. | 23,79 Mrd. | 47,69 Mrd. |
Max. Verlust | -1,305 | -4,213 | -4,213 | -10,85 | -26,69 | -38,68 |
Kursdaten
- Eröffnungskurs150,50
- Tageshoch152,02
- Tagestief150,48
- Kurs (26.04.2024)151,76
- Umsatz EUR17,34 Mio.
- Gehand. Stk.114.259
Kursdaten Vortag
- Vortag-Eröffnung150,84
- Vortag-Hoch150,86
- Vortag-Tief148,80
- Vortag-Schlusskurs149,72
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}