iShares TecDAX UCITS ETF DE - ISIN DE0005933972 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,33EUR	21:54	26.975	791.176,75
Xetra	29,40EUR	17:51	12.203	358.707,19
Quotrix	29,63EUR	08:00	218	6.458,25
Stuttgart	29,34EUR	21:45	183	5.369,22
München	29,44EUR	15:02	162	4.769,28
EUR-Fonds	29,10EUR	29.04.
Lang & Schwarz	29,30EUR	23:01
Hamburg	29,50EUR	09:20
Hannover	29,62EUR	08:19
Düsseldorf	29,33EUR	21:46
Berlin	29,33EUR	18:36
Frankfurt	29,34EUR	19:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	-4,27	+16,69	+0,58	-6,99	+10,07
Volatilität [%]	21,98	16,55	14,81	14,88	19,56	21,33
Sharpe-Ratio	8,972	-3,217	2,225	0,0059	-0,1200	0,1065
Hoch	29,58	30,90	31,03	31,03	36,19	36,19
Tief	28,47	28,22	24,86	24,86	23,25	19,38
Hist. Kurs	28,59	30,71	25,19	29,23	31,61	26,71
Gehand. Stk.	1,76 Mio.	14,57 Mio.	85,69 Mio.	146,89 Mio.	937,44 Mio.	2,16 Mrd.
Max. Verlust	-1,006	-7,751	-8,600	-16,22	-34,97	-34,97

Kursdaten

Eröffnungskurs29,54
Tageshoch29,58
Tagestief29,39
Kurs (17:51)29,40
Umsatz EUR358.707,19
Gehand. Stk.12.203

Kursdaten Vortag

Vortag-Eröffnung29,32
Vortag-Hoch29,58
Vortag-Tief29,27
Vortag-Schlusskurs29,51

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}