iShares TecDAX UCITS ETF DE ETF - Kurs - DE0005933972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,22EUR	12:09	11.226	395.379,72
Tradegate	35,33EUR	12:37	1.991	70.342,03
Stuttgart	35,35EUR	12:30	777	27.463,07
Quotrix	35,56EUR	09:38	107	3.804,92
L&S	35,22EUR	13:05
Düsseldorf	35,35EUR	12:16
Frankfurt	35,35EUR	12:18
Hamburg	35,56EUR	08:15
Hannover	35,56EUR	08:15
EUR-Fonds	35,32EUR	31.08.
München	35,82EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+6,02	+6,84	+7,44	+25,53	-0,65
Volatilität [%]	14,54	22,75	24,73	20,62	19,35	20,23
Sharpe-Ratio	11,92	4,275	0,7467	0,4625	0,4192	0,0186
Hoch	36,20	36,21	37,50	37,50	37,50	37,50
Tief	34,78	33,23	29,11	29,11	24,83	23,25
Hist. Kurs	35,11	33,30	33,04	32,86	28,12	35,53
∅-Preis	35,67	35,26	33,31	32,64	31,19	30,39
∅-Volumen	204,53 Tsd.	263,09 Tsd.	266,42 Tsd.	295,00 Tsd.	355,84 Tsd.	450,87 Tsd.
Max. Verlust [%]	-0,2625	-2,473	-12,59	-13,41	-18,94	-34,64
Max. Verlustperiode (Handelstage)	1	8	62	87	217	1.149
Max. Verlustperiode (Kalendertage)	3	10	88	126	315	1.651

Quotes

Geld (13:02)35,25
Brief (13:02)35,27
Spread (in %)0,0200 (0,06 %)
Geld Stk.2.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs35,39
Tageshoch35,63
Tagestief35,21
Kurs (12:37)35,33
Umsatz EUR70.342,03
Gehand. Stk.1.991

Kursdaten Vortag

Vortag-Eröffnung35,46
Vortag-Hoch36,10
Vortag-Tief35,03
Vortag-Schlusskurs36,10

Stammdaten

WertpapiertypETF
ISINDE0005933972
WKN593397
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}