iShsII- BRIC 50 UCITS ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B1W57M07WKN: A0MR61Symbol: IQQ9Währung: EUR
17,59 EUR
+2,41 %
+0,41
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 17,59EUR | 26.04. | 2.758 | 48.507,70 |
Tradegate | 17,35EUR | 26.04. | 800 | 13.878,40 |
CHF-Fonds | 17,30CHF | 26.04. | ||
EUR-Fonds | 17,71EUR | 26.04. | ||
GBP-Fonds | 15,18GBP | 26.04. | ||
USD-Fonds | 18,92USD | 26.04. | ||
Lang & Schwarz | 17,50EUR | 26.04. | ||
Stuttgart | 17,53EUR | 26.04. | ||
Hamburg | 17,53EUR | 26.04. | ||
Hannover | 17,03EUR | 26.04. | ||
München | 17,56EUR | 26.04. | ||
Düsseldorf | 17,52EUR | 26.04. | ||
Berlin | 17,63EUR | 26.04. | ||
Frankfurt | 17,50EUR | 26.04. | ||
Quotrix | 17,14EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,57 | +9,20 | +1,07 | -0,51 | -46,26 | -38,60 |
Volatilität [%] | 16,08 | 20,39 | 25,49 | 24,63 | 31,19 | 29,41 |
Sharpe-Ratio | 25,51 | 5,409 | 0,1367 | 0,0214 | -0,5589 | -0,2482 |
Hoch | 17,65 | 17,65 | 18,28 | 19,62 | 33,74 | 38,85 |
Tief | 16,10 | 16,05 | 14,80 | 14,80 | 14,80 | 14,80 |
Hist. Kurs | 16,20 | 16,11 | 17,40 | 17,68 | 32,73 | 28,65 |
Gehand. Stk. | 149,15 Tsd. | 613,11 Tsd. | 7,82 Mio. | 22,13 Mio. | 76,37 Mio. | 138,28 Mio. |
Max. Verlust | -0,0349 | -3,916 | -18,57 | -23,97 | -55,54 | -61,46 |
Kursdaten
- Eröffnungskurs17,54
- Tageshoch17,65
- Tagestief17,52
- Kurs (26.04.2024)17,59
- Umsatz EUR48.507,70
- Gehand. Stk.2.758
Kursdaten Vortag
- Vortag-Eröffnung17,21
- Vortag-Hoch17,24
- Vortag-Tief17,11
- Vortag-Schlusskurs17,17
Stammdaten
- WertpapiertypETF
- ISINIE00B1W57M07
- WKNA0MR61
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}