iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,167EUR	23.02.	153.368	1,41 Mio.
Tradegate	9,230EUR	23.02.	68.551	632.725,73
Stuttgart	9,239EUR	23.02.	23.215	214.483,39
Quotrix	9,236EUR	23.02.	1.571	14.509,76
Frankfurt	9,206EUR	23.02.	643	5.919,46
Düsseldorf	9,224EUR	23.02.	634	5.848,02
L&S	9,220EUR	23.02.	435	4.010,70
CHF-Fonds	8,436CHF	23.02.
EUR-Fonds	9,238EUR	23.02.
GBP-Fonds	8,074GBP	23.02.
USD-Fonds	10,90USD	23.02.
Hamburg	9,134EUR	23.02.
Hannover	9,109EUR	23.02.
München	9,139EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+4,49	+28,21	+47,92	-12,03	-25,26
Volatilität [%]	21,66	30,60	25,03	25,35	23,06	27,51
Sharpe-Ratio	5,735	1,675	2,001	1,569	-0,1624	-0,1464
Hoch	9,341	9,409	9,409	9,409	10,80	13,40
Tief	8,861	8,450	6,951	5,361	5,361	5,361
Hist. Kurs	9,000	8,833	7,199	6,240	10,49	12,35
∅-Preis	9,165	9,035	8,200	7,280	7,706	9,058
∅-Volumen	600,60 Tsd.	821,43 Tsd.	773,24 Tsd.	616,34 Tsd.	852,59 Tsd.	1,40 Mio.
Max. Verlust [%]	-1,258	-3,974	-13,01	-13,01	-47,87	-58,25
Max. Verlustperiode (Handelstage)	2	4	51	51	750	896
Max. Verlustperiode (Kalendertage)	2	6	78	78	1.080	1.285

Quotes

Geld (23.02.)9,239
Brief (23.02.)9,280
Spread (in %)0,0410 (0,44 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,076
Tageshoch9,271
Tagestief9,076
Kurs (23.02.2026)9,230
Umsatz EUR632.725,73
Gehand. Stk.68.551

Kursdaten Vortag

Vortag-Eröffnung9,229
Vortag-Hoch9,284
Vortag-Tief9,097
Vortag-Schlusskurs9,181

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}