iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,476EUR	16.10.	300.816	2,55 Mio.
Tradegate	8,414EUR	16.10.	63.706	536.022,28
Düsseldorf	8,306EUR	16.10.	2.272	18.871,23
Stuttgart	8,330EUR	16.10.	750	6.247,50
Frankfurt	8,424EUR	16.10.	219	1.844,86
Quotrix	8,443EUR	16.10.	26	219,52
CHF-Fonds	7,775CHF	16.10.
EUR-Fonds	8,397EUR	16.10.
GBP-Fonds	7,077GBP	16.10.
USD-Fonds	9,450USD	16.10.
L&S	8,303EUR	16.10.
Hamburg	8,480EUR	16.10.
Hannover	8,480EUR	16.10.
München	8,500EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	-4,83	-10,99	+2,35	+8,39	-25,85
Volatilität [%]	30,84	24,33	32,46	31,09	25,83	27,33
Sharpe-Ratio	-7,572	-2,412	-0,6014	0,1659	0,1553	-0,1513
Hoch	8,965	9,009	11,83	11,83	11,83	13,40
Tief	8,269	8,269	8,269	7,776	5,361	5,361
Hist. Kurs	8,813	8,841	9,453	8,221	7,763	11,35
∅-Preis	8,673	8,727	9,585	9,158	7,729	8,851
∅-Volumen	430,71 Tsd.	460,79 Tsd.	843,21 Tsd.	833,08 Tsd.	810,01 Tsd.	1,15 Mio.
Max. Verlust [%]	-5,651	-5,651	-28,89	-28,89	-31,72	-58,25
Max. Verlustperiode (Handelstage)	4	9	98	98	455	1.063
Max. Verlustperiode (Kalendertage)	4	13	136	136	655	1.523

Quotes

Geld (16.10.)8,298
Brief (16.10.)8,411
Spread (in %)0,1130 (1,36 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs8,477
Tageshoch8,579
Tagestief8,305
Kurs (16.10.2026)8,414
Umsatz EUR536.022,28
Gehand. Stk.63.706

Kursdaten Vortag

Vortag-Eröffnung8,500
Vortag-Hoch8,556
Vortag-Tief8,269
Vortag-Schlusskurs8,454

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}