iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MWährung: EUR
8,289 EUR
+0,28 %
+0,023
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,231EUR | 17:51 | 242.210 | 1,99 Mio. |
| Tradegate | 8,321EUR | 20:12 | 128.548 | 1,07 Mio. |
| Stuttgart | 8,275EUR | 19:45 | 34.635 | 286.604,63 |
| L&S | 8,289EUR | 20:27 | 4.857 | 40.259,67 |
| Quotrix | 8,241EUR | 16:52 | 2.635 | 21.715,04 |
| Frankfurt | 8,273EUR | 19:30 | 1.651 | 13.658,72 |
| Düsseldorf | 8,272EUR | 19:47 | 337 | 2.787,66 |
| Berlin | 8,292EUR | 19:30 | 139 | 1.152,59 |
| Hannover | 8,250EUR | 16:19 | 50 | 412,50 |
| Hamburg | 8,384EUR | 08:24 | 30 | 251,52 |
| München | 8,233EUR | 17:25 | ||
| CHF-Fonds | 7,659CHF | 24.10. | ||
| EUR-Fonds | 8,284EUR | 24.10. | ||
| GBP-Fonds | 7,241GBP | 24.10. | ||
| USD-Fonds | 9,631USD | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +10,99 | +39,40 | +18,99 | -20,89 | -14,10 |
| Volatilität [%] | 24,45 | 32,59 | 21,74 | 24,72 | 24,42 | 30,99 |
| Sharpe-Ratio | 5,268 | 3,987 | 2,955 | 0,7334 | -0,2786 | -0,0069 |
| Hoch | 8,374 | 8,437 | 8,437 | 8,437 | 11,88 | 17,05 |
| Tief | 7,837 | 7,400 | 5,834 | 5,330 | 5,330 | 5,330 |
| Hist. Kurs | 8,098 | 7,468 | 5,946 | 6,966 | 10,48 | 9,650 |
| ∅-Preis | 8,105 | 7,945 | 6,890 | 6,604 | 7,956 | 9,292 |
| ∅-Volumen | 42,14 Tsd. | 57,53 Tsd. | 59,62 Tsd. | 59,37 Tsd. | 84,27 Tsd. | 256,57 Tsd. |
| Max. Verlust [%] | -1,358 | -4,611 | -5,231 | -22,13 | -53,36 | -65,69 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 34 | 201 | 753 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 48 | 291 | 1.079 | 1.751 |
Quotes
- Geld (20:27)8,289
- Brief (20:27)8,326
- Spread (in %)0,0370 (0,45 %)
- Geld Stk.3.027
- Brief Stk.3.027
Kursdaten
- Eröffnungskurs8,336
- Tageshoch8,374
- Tagestief8,196
- Kurs (20:27)8,289
- Umsatz EUR40.259,67
- Gehand. Stk.4.857
Kursdaten Vortag
- Vortag-Eröffnung8,095
- Vortag-Hoch8,303
- Vortag-Tief8,022
- Vortag-Schlusskurs8,266
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}