iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,487EUR	06.11.	248.738	2,11 Mio.
Tradegate	8,552EUR	06.11.	51.639	441.616,73
Stuttgart	8,466EUR	06.11.	3.912	33.118,99
Quotrix	8,431EUR	06.11.	3.705	31.236,85
Düsseldorf	8,456EUR	06.11.	500	4.228,00
Frankfurt	8,422EUR	06.11.	3	25,27
CHF-Fonds	7,765CHF	06.11.
EUR-Fonds	8,493EUR	06.11.
GBP-Fonds	7,085GBP	06.11.
USD-Fonds	9,466USD	06.11.
L&S	8,436EUR	06.11.
Hamburg	8,341EUR	06.11.
Hannover	8,344EUR	06.11.
München	8,364EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,68	-2,99	-16,09	-2,65	+19,13	-28,99
Volatilität [%]	21,35	27,24	32,26	30,84	25,74	27,31
Sharpe-Ratio	19,52	-1,220	-0,9485	0,0024	0,2763	-0,1827
Hoch	8,705	8,999	11,83	11,83	11,83	13,40
Tief	7,753	7,753	7,753	7,753	5,361	5,361
Hist. Kurs	7,869	8,816	10,19	8,785	7,179	12,04
∅-Preis	8,283	8,378	9,395	9,143	7,748	8,807
∅-Volumen	748,91 Tsd.	579,56 Tsd.	777,36 Tsd.	795,35 Tsd.	800,82 Tsd.	1,11 Mio.
Max. Verlust [%]	-0,5672	-11,76	-33,49	-33,49	-33,49	-58,25
Max. Verlustperiode (Handelstage)	1	19	113	113	455	1.078
Max. Verlustperiode (Kalendertage)	1	25	157	157	655	1.544

Quotes

Geld (06.11.)8,442
Brief (06.11.)8,555
Spread (in %)0,1130 (1,34 %)
Geld Stk.2.600
Brief Stk.2.400

Kursdaten

Eröffnungskurs8,313
Tageshoch8,559
Tagestief8,305
Kurs (06.11.2026)8,552
Umsatz EUR441.616,73
Gehand. Stk.51.639

Kursdaten Vortag

Vortag-Eröffnung8,421
Vortag-Hoch8,660
Vortag-Tief8,070
Vortag-Schlusskurs8,414

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}