iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,141EUR	24.07.	274.740	2,51 Mio.
Tradegate	9,067EUR	24.07.	43.720	396.409,24
Stuttgart	8,975EUR	24.07.	2.404	21.575,90
Quotrix	9,056EUR	24.07.	578	5.234,37
Frankfurt	9,082EUR	24.07.	370	3.360,34
Hannover	9,123EUR	24.07.	256	2.335,49
CHF-Fonds	8,391CHF	24.07.
EUR-Fonds	9,020EUR	24.07.
GBP-Fonds	7,701GBP	24.07.
USD-Fonds	10,26USD	24.07.
L&S	8,943EUR	24.07.
Düsseldorf	9,257EUR	24.07.
Hamburg	9,251EUR	24.07.
München	9,250EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-10,97	+2,65	+31,65	-6,80	-17,50
Volatilität [%]	19,39	34,52	35,22	29,88	25,60	27,07
Sharpe-Ratio	-3,248	-3,931	0,2663	1,003	-0,0406	-0,0777
Hoch	9,515	10,69	11,83	11,83	11,83	13,40
Tief	8,933	8,933	8,384	6,696	5,361	5,361
Hist. Kurs	9,181	10,18	8,833	6,887	9,729	10,99
∅-Preis	9,190	9,657	9,726	8,796	7,699	8,955
∅-Volumen	503,30 Tsd.	692,26 Tsd.	990,96 Tsd.	860,40 Tsd.	862,93 Tsd.	1,20 Mio.
Max. Verlust [%]	-2,421	-12,07	-23,37	-23,37	-42,59	-58,25
Max. Verlustperiode (Handelstage)	2	17	38	51	694	1.003
Max. Verlustperiode (Kalendertage)	3	23	52	78	1.001	1.439

Quotes

Geld (24.07.)8,952
Brief (24.07.)9,072
Spread (in %)0,1200 (1,34 %)
Geld Stk.3.600
Brief Stk.3.400

Kursdaten

Eröffnungskurs9,223
Tageshoch9,347
Tagestief8,933
Kurs (24.07.2026)9,067
Umsatz EUR396.409,24
Gehand. Stk.43.720

Kursdaten Vortag

Vortag-Eröffnung9,302
Vortag-Hoch9,494
Vortag-Tief9,171
Vortag-Schlusskurs9,190

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}