iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,083EUR	14.08.	131.629	1,20 Mio.
Tradegate	9,108EUR	14.08.	41.465	377.663,22
Stuttgart	9,044EUR	14.08.	7.810	70.633,64
Quotrix	9,112EUR	14.08.	516	4.701,79
L&S	9,037EUR	14.08.	500	4.518,50
Frankfurt	9,061EUR	14.08.	467	4.231,49
CHF-Fonds	8,499CHF	14.08.
EUR-Fonds	9,044EUR	14.08.
GBP-Fonds	7,731GBP	14.08.
USD-Fonds	10,47USD	14.08.
Hamburg	9,079EUR	14.08.
Hannover	9,079EUR	14.08.
München	9,120EUR	14.08.
Düsseldorf	9,030EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-4,55	+2,43	+31,05	+5,58	-17,77
Volatilität [%]	15,73	29,75	35,12	30,59	25,77	27,21
Sharpe-Ratio	1,271	-1,703	0,2538	0,9719	0,1214	-0,0782
Hoch	9,355	9,768	11,83	11,83	11,83	13,40
Tief	8,945	8,448	8,384	6,729	5,361	5,361
Hist. Kurs	9,070	9,542	8,892	6,950	8,627	11,08
∅-Preis	9,109	9,077	9,724	8,927	7,695	8,931
∅-Volumen	457,79 Tsd.	555,79 Tsd.	951,42 Tsd.	862,00 Tsd.	850,69 Tsd.	1,19 Mio.
Max. Verlust [%]	-1,258	-11,31	-28,47	-28,47	-35,78	-58,25
Max. Verlustperiode (Handelstage)	2	22	53	53	554	1.018
Max. Verlustperiode (Kalendertage)	4	30	73	78	794	1.460

Quotes

Geld (14.08.)8,989
Brief (14.08.)9,109
Spread (in %)0,1200 (1,33 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs9,092
Tageshoch9,174
Tagestief9,041
Kurs (14.08.2026)9,108
Umsatz EUR377.663,22
Gehand. Stk.41.465

Kursdaten Vortag

Vortag-Eröffnung9,158
Vortag-Hoch9,290
Vortag-Tief9,081
Vortag-Schlusskurs9,224

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}