iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,936 EUR
+0,85 %
+0,075
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,813EUR | 02.02. | 410.037 | 3,61 Mio. |
| Tradegate | 8,936EUR | 02.02. | 196.093 | 1,75 Mio. |
| Stuttgart | 8,904EUR | 02.02. | 11.834 | 105.369,94 |
| Quotrix | 8,932EUR | 02.02. | 6.588 | 58.844,02 |
| L&S | 8,881EUR | 02.02. | 3.428 | 30.444,07 |
| Frankfurt | 8,898EUR | 02.02. | 1.565 | 13.925,37 |
| Düsseldorf | 8,900EUR | 02.02. | 1.180 | 10.502,00 |
| Hamburg | 8,867EUR | 02.02. | 1.000 | 8.867,00 |
| München | 8,707EUR | 02.02. | 196 | 1.706,57 |
| Hannover | 8,721EUR | 02.02. | ||
| CHF-Fonds | 8,088CHF | 30.01. | ||
| EUR-Fonds | 8,829EUR | 30.01. | ||
| GBP-Fonds | 7,654GBP | 30.01. | ||
| USD-Fonds | 10,50USD | 30.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +6,67 | +31,43 | +43,09 | -19,15 | -39,59 |
| Volatilität [%] | 41,38 | 22,67 | 24,09 | 24,53 | 22,87 | 27,81 |
| Sharpe-Ratio | 0,9510 | 3,137 | 2,247 | 1,464 | -0,2922 | -0,2949 |
| Hoch | 9,195 | 9,195 | 9,195 | 9,195 | 11,14 | 15,24 |
| Tief | 8,450 | 7,993 | 6,696 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,812 | 8,377 | 6,799 | 6,245 | 11,05 | 14,79 |
| ∅-Preis | 8,894 | 8,679 | 7,933 | 7,111 | 7,737 | 9,120 |
| ∅-Volumen | 972,20 Tsd. | 839,68 Tsd. | 733,26 Tsd. | 610,14 Tsd. | 866,24 Tsd. | 1,50 Mio. |
| Max. Verlust [%] | -3,245 | -3,245 | -13,01 | -13,01 | -49,47 | -62,96 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 51 | 51 | 759 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 78 | 78 | 1.093 | 1.817 |
Quotes
- Geld (02.02.)8,902
- Brief (02.02.)8,942
- Spread (in %)0,0400 (0,45 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,560
- Tageshoch8,962
- Tagestief8,450
- Kurs (02.02.2026)8,936
- Umsatz EUR1,75 Mio.
- Gehand. Stk.196.093
Kursdaten Vortag
- Vortag-Eröffnung8,803
- Vortag-Hoch9,016
- Vortag-Tief8,740
- Vortag-Schlusskurs8,861
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}