iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
7,942 EUR
+1,87 %
+0,146
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,970EUR | 17:50 | 179.772 | 1,43 Mio. |
| Tradegate | 7,942EUR | 21:47 | 42.727 | 339.337,83 |
| Stuttgart | 7,944EUR | 21:15 | 9.362 | 74.371,73 |
| Quotrix | 7,963EUR | 17:36 | 4.193 | 33.388,86 |
| Frankfurt | 7,964EUR | 19:28 | 3.551 | 28.280,16 |
| Hamburg | 7,930EUR | 15:11 | 3.200 | 25.376,00 |
| L&S | 7,906EUR | 23:00 | 931 | 7.360,49 |
| Hannover | 7,863EUR | 09:12 | ||
| München | 7,862EUR | 09:05 | ||
| Berlin | 7,937EUR | 20:58 | ||
| Düsseldorf | 7,945EUR | 21:46 | ||
| CHF-Fonds | 7,332CHF | 17.12. | ||
| EUR-Fonds | 7,850EUR | 17.12. | ||
| GBP-Fonds | 6,886GBP | 17.12. | ||
| USD-Fonds | 9,227USD | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -3,19 | +23,48 | +25,94 | -28,02 | -35,79 |
| Volatilität [%] | 22,82 | 25,48 | 22,61 | 24,41 | 22,85 | 28,72 |
| Sharpe-Ratio | -16,25 | -2,362 | 1,668 | 0,9070 | -0,4719 | -0,2409 |
| Hoch | 8,366 | 8,436 | 9,099 | 9,099 | 11,48 | 17,10 |
| Tief | 7,776 | 7,776 | 6,301 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,267 | 8,204 | 6,432 | 6,306 | 11,03 | 12,37 |
| ∅-Preis | 8,037 | 8,161 | 7,489 | 6,874 | 7,846 | 9,250 |
| ∅-Volumen | 575,22 Tsd. | 625,00 Tsd. | 642,41 Tsd. | 637,00 Tsd. | 894,42 Tsd. | 1,79 Mio. |
| Max. Verlust [%] | -5,697 | -7,312 | -13,01 | -14,84 | -51,01 | -65,69 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 27 | 86 | 744 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 37 | 125 | 1.065 | 1.805 |
Quotes
- Geld (22:01)7,929
- Brief (22:01)7,965
- Spread (in %)0,0360 (0,45 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs7,832
- Tageshoch8,021
- Tagestief7,832
- Kurs (21:47)7,942
- Umsatz EUR339.337,83
- Gehand. Stk.42.727
Kursdaten Vortag
- Vortag-Eröffnung7,990
- Vortag-Hoch8,086
- Vortag-Tief7,776
- Vortag-Schlusskurs7,796
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}