iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,75EUR	15.05.	313.327	3,37 Mio.
Tradegate	10,89EUR	15.05.	97.691	1,06 Mio.
Quotrix	10,83EUR	15.05.	27.932	302.615,29
Stuttgart	10,77EUR	15.05.	11.507	123.907,38
L&S	10,75EUR	15.05.	1.652	17.755,70
Frankfurt	10,78EUR	15.05.	1.200	12.940,80
München	10,74EUR	15.05.	504	5.412,96
Düsseldorf	10,69EUR	15.05.	330	3.527,70
CHF-Fonds	9,855CHF	15.05.
EUR-Fonds	10,78EUR	15.05.
GBP-Fonds	9,391GBP	15.05.
USD-Fonds	12,53USD	15.05.
Hamburg	10,73EUR	15.05.
Hannover	10,74EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+14,37	+30,40	+63,51	+7,10	+7,27
Volatilität [%]	20,35	24,23	28,22	25,02	23,76	26,27
Sharpe-Ratio	15,99	6,721	1,987	1,985	0,1234	0,1047
Hoch	10,89	10,89	10,89	10,89	10,89	13,40
Tief	10,11	9,366	7,776	6,202	5,361	5,361
Hist. Kurs	10,28	9,520	8,350	6,659	10,17	10,15
∅-Preis	10,57	10,05	8,954	8,032	7,661	8,975
∅-Volumen	1,18 Mio.	1,23 Mio.	826,92 Tsd.	700,32 Tsd.	847,21 Tsd.	1,23 Mio.
Max. Verlust [%]	-0,3988	-2,822	-9,020	-13,01	-45,06	-58,25
Max. Verlustperiode (Handelstage)	1	3	31	51	752	952
Max. Verlustperiode (Kalendertage)	1	5	47	78	1.081	1.368

Quotes

Geld (15.05.)10,75
Brief (15.05.)10,85
Spread (in %)0,1020 (0,95 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs10,65
Tageshoch10,89
Tagestief10,50
Kurs (15.05.2026)10,89
Umsatz EUR1,06 Mio.
Gehand. Stk.97.691

Kursdaten Vortag

Vortag-Eröffnung10,83
Vortag-Hoch10,89
Vortag-Tief10,52
Vortag-Schlusskurs10,83

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}