iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,54EUR	29.05.	376.103	4,34 Mio.
Tradegate	11,50EUR	29.05.	140.659	1,62 Mio.
Stuttgart	11,54EUR	29.05.	5.568	64.265,86
Quotrix	11,52EUR	29.05.	5.355	61.689,60
Frankfurt	11,42EUR	29.05.	2.084	23.795,11
L&S	11,50EUR	29.05.	1.813	20.853,13
München	11,47EUR	29.05.	362	4.153,59
CHF-Fonds	10,56CHF	29.05.
EUR-Fonds	11,58EUR	29.05.
GBP-Fonds	10,02GBP	29.05.
USD-Fonds	13,51USD	29.05.
Düsseldorf	11,54EUR	29.05.
Hamburg	11,50EUR	29.05.
Hannover	11,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+14,54	+36,75	+81,51	+16,90	+7,00
Volatilität [%]	19,06	28,86	28,96	25,54	24,01	26,34
Sharpe-Ratio	10,38	5,913	2,309	2,371	0,2499	0,1059
Hoch	11,71	11,71	11,71	11,71	11,71	13,40
Tief	10,90	9,820	7,776	6,270	5,361	5,361
Hist. Kurs	11,13	10,04	8,411	6,337	9,839	10,75
∅-Preis	11,32	10,68	9,185	8,212	7,675	8,979
∅-Volumen	2,08 Mio.	1,52 Mio.	901,63 Tsd.	753,01 Tsd.	857,05 Tsd.	1,23 Mio.
Max. Verlust [%]	-0,8275	-5,180	-9,020	-13,01	-44,14	-58,25
Max. Verlustperiode (Handelstage)	1	3	31	51	734	962
Max. Verlustperiode (Kalendertage)	1	5	47	78	1.057	1.382

Quotes

Geld (29.05.)11,51
Brief (29.05.)11,62
Spread (in %)0,1100 (0,96 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,59
Tageshoch11,70
Tagestief11,40
Kurs (29.05.2026)11,50
Umsatz EUR1,62 Mio.
Gehand. Stk.140.659

Kursdaten Vortag

Vortag-Eröffnung11,45
Vortag-Hoch11,71
Vortag-Tief11,26
Vortag-Schlusskurs11,48

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}