iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,194EUR	09.02.	454.467	4,18 Mio.
Tradegate	9,225EUR	09.02.	86.793	800.665,42
Stuttgart	9,185EUR	09.02.	9.424	86.559,44
Quotrix	9,186EUR	09.02.	3.529	32.417,39
L&S	9,166EUR	09.02.	3.322	30.449,45
Frankfurt	9,156EUR	09.02.	1.560	14.283,36
Düsseldorf	9,182EUR	09.02.	99	909,02
Hamburg	9,112EUR	09.02.
Hannover	9,053EUR	09.02.
München	9,117EUR	09.02.
CHF-Fonds	8,279CHF	06.02.
EUR-Fonds	9,035EUR	06.02.
GBP-Fonds	7,844GBP	06.02.
USD-Fonds	10,68USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+7,59	+36,44	+47,13	-12,59	-37,67
Volatilität [%]	45,08	27,50	24,99	24,97	22,95	27,87
Sharpe-Ratio	1,810	2,505	2,387	1,509	-0,1945	-0,2796
Hoch	9,409	9,409	9,409	9,409	10,83	15,12
Tief	8,450	8,441	6,696	5,361	5,361	5,361
Hist. Kurs	8,936	8,574	6,761	6,270	10,55	14,80
∅-Preis	9,018	8,823	8,023	7,165	7,725	9,097
∅-Volumen	1,10 Mio.	889,11 Tsd.	760,27 Tsd.	619,72 Tsd.	861,65 Tsd.	1,47 Mio.
Max. Verlust [%]	-3,596	-3,596	-13,01	-13,01	-48,01	-62,26
Max. Verlustperiode (Handelstage)	2	3	51	51	755	1.274
Max. Verlustperiode (Kalendertage)	2	5	78	78	1.087	1.823

Quotes

Geld (09.02.)9,191
Brief (09.02.)9,233
Spread (in %)0,0420 (0,46 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,124
Tageshoch9,232
Tagestief9,035
Kurs (09.02.2026)9,225
Umsatz EUR800.665,42
Gehand. Stk.86.793

Kursdaten Vortag

Vortag-Eröffnung8,957
Vortag-Hoch9,157
Vortag-Tief8,924
Vortag-Schlusskurs9,044

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}