iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,677EUR	19.01.	274.613	2,38 Mio.
Tradegate	8,699EUR	19.01.	110.442	960.734,96
Stuttgart	8,662EUR	19.01.	44.204	382.895,05
Quotrix	8,690EUR	19.01.	15.120	131.392,80
Frankfurt	8,694EUR	19.01.	3.481	30.263,81
L&S	8,622EUR	19.01.	1.558	13.433,08
Düsseldorf	8,666EUR	19.01.	737	6.386,84
München	8,701EUR	19.01.	55	478,56
Hamburg	8,636EUR	19.01.	15	129,54
Hannover	8,619EUR	19.01.
CHF-Fonds	8,185CHF	16.01.
EUR-Fonds	8,791EUR	16.01.
GBP-Fonds	7,618GBP	16.01.
USD-Fonds	10,19USD	16.01.
Berlin	8,098EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+7,75	+28,61	+35,90	-20,10	-41,92
Volatilität [%]	17,68	18,93	23,02	24,39	22,76	27,98
Sharpe-Ratio	7,033	7,765	2,345	1,351	-0,2798	-0,3036
Hoch	8,839	8,839	9,099	9,099	11,20	15,91
Tief	8,451	7,946	6,685	5,361	5,361	5,361
Hist. Kurs	8,646	8,073	6,764	6,401	10,89	14,98
∅-Preis	8,694	8,415	7,775	7,009	7,765	9,168
∅-Volumen	675,06 Tsd.	764,56 Tsd.	709,04 Tsd.	620,50 Tsd.	872,91 Tsd.	1,60 Mio.
Max. Verlust [%]	-1,080	-1,227	-13,01	-13,01	-49,73	-64,42
Max. Verlustperiode (Handelstage)	2	3	44	77	750	1.270
Max. Verlustperiode (Kalendertage)	2	8	67	112	1.080	1.817

Quotes

Geld (19.01.)8,631
Brief (19.01.)8,729
Spread (in %)0,0980 (1,14 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs8,720
Tageshoch8,742
Tagestief8,582
Kurs (19.01.2026)8,699
Umsatz EUR960.734,96
Gehand. Stk.110.442

Kursdaten Vortag

Vortag-Eröffnung8,727
Vortag-Hoch8,839
Vortag-Tief8,687
Vortag-Schlusskurs8,820

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}