iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,82EUR	05.06.	407.900	4,42 Mio.
Tradegate	10,53EUR	05.06.	356.916	3,76 Mio.
Frankfurt	10,56EUR	05.06.	55.782	588.834,79
Stuttgart	10,57EUR	05.06.	50.829	537.364,19
Quotrix	10,69EUR	05.06.	10.494	112.201,85
L&S	10,46EUR	05.06.	4.058	42.438,56
Düsseldorf	10,89EUR	05.06.	2.190	23.844,72
München	11,26EUR	05.06.	1.214	13.672,07
Hannover	11,24EUR	05.06.	600	6.744,00
CHF-Fonds	9,820CHF	05.06.
EUR-Fonds	10,70EUR	05.06.
GBP-Fonds	9,237GBP	05.06.
USD-Fonds	12,37USD	05.06.
Hamburg	11,23EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,42	+1,15	+27,41	+64,44	+6,04	-0,04
Volatilität [%]	50,05	32,88	29,39	25,98	24,18	26,43
Sharpe-Ratio	0,0189	3,502	2,403	2,295	0,2374	0,1216
Hoch	11,83	11,83	11,83	11,83	11,83	13,40
Tief	10,44	10,05	7,776	6,301	5,361	5,361
Hist. Kurs	11,50	10,41	8,268	6,406	9,934	10,54
∅-Preis	11,53	10,94	9,319	8,314	7,686	8,983
∅-Volumen	1,66 Mio.	1,56 Mio.	943,35 Tsd.	780,26 Tsd.	861,67 Tsd.	1,23 Mio.
Max. Verlust [%]	-2,890	-5,180	-9,020	-13,01	-44,14	-58,25
Max. Verlustperiode (Handelstage)	2	3	31	51	734	967
Max. Verlustperiode (Kalendertage)	3	5	47	78	1.057	1.389

Quotes

Geld (05.06.)10,49
Brief (05.06.)10,59
Spread (in %)0,1000 (0,95 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs11,34
Tageshoch11,37
Tagestief10,44
Kurs (05.06.2026)10,53
Umsatz EUR3,76 Mio.
Gehand. Stk.356.916

Kursdaten Vortag

Vortag-Eröffnung11,44
Vortag-Hoch11,50
Vortag-Tief11,15
Vortag-Schlusskurs11,49

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}