iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,838 EUR
-0,39 %
-0,035
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,931EUR | 11.09. | 107.949 | 964.092,52 |
| Tradegate | 8,838EUR | 11.09. | 25.238 | 223.053,44 |
| Stuttgart | 8,864EUR | 11.09. | 8.038 | 71.248,83 |
| Quotrix | 8,975EUR | 11.09. | 4.844 | 43.474,90 |
| Frankfurt | 8,899EUR | 11.09. | 3.460 | 30.790,54 |
| L&S | 8,832EUR | 11.09. | 3.146 | 27.785,47 |
| München | 8,871EUR | 11.09. | 138 | 1.224,20 |
| Hamburg | 8,885EUR | 11.09. | 56 | 497,56 |
| Düsseldorf | 8,856EUR | 11.09. | 22 | 194,83 |
| CHF-Fonds | 8,411CHF | 11.09. | ||
| EUR-Fonds | 8,883EUR | 11.09. | ||
| GBP-Fonds | 7,626GBP | 11.09. | ||
| USD-Fonds | 10,32USD | 11.09. | ||
| Hannover | 8,855EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -3,41 | -4,09 | +22,77 | +6,91 | -19,86 |
| Volatilität [%] | 25,86 | 22,73 | 33,98 | 30,90 | 25,87 | 27,30 |
| Sharpe-Ratio | 1,859 | -1,722 | -0,1315 | 0,7537 | 0,1379 | -0,0956 |
| Hoch | 9,168 | 9,355 | 11,83 | 11,83 | 11,83 | 13,40 |
| Tief | 8,654 | 8,482 | 8,448 | 7,161 | 5,361 | 5,361 |
| Hist. Kurs | 8,755 | 9,150 | 9,215 | 7,199 | 8,267 | 11,03 |
| ∅-Preis | 8,879 | 8,807 | 9,675 | 9,056 | 7,703 | 8,892 |
| ∅-Volumen | 365,94 Tsd. | 428,42 Tsd. | 905,30 Tsd. | 863,45 Tsd. | 831,56 Tsd. | 1,17 Mio. |
| Max. Verlust [%] | -2,107 | -7,697 | -28,47 | -28,47 | -34,67 | -58,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 73 | 73 | 539 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 101 | 101 | 775 | 1.488 |
Quotes
- Geld (11.09.)8,834
- Brief (11.09.)8,952
- Spread (in %)0,1180 (1,34 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs8,757
- Tageshoch9,021
- Tagestief8,757
- Kurs (11.09.2026)8,838
- Umsatz EUR223.053,44
- Gehand. Stk.25.238
Kursdaten Vortag
- Vortag-Eröffnung8,825
- Vortag-Hoch8,965
- Vortag-Tief8,724
- Vortag-Schlusskurs8,873
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}