iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,760EUR	02.10.	192.678	1,69 Mio.
Tradegate	8,830EUR	02.10.	37.477	330.921,91
Stuttgart	8,775EUR	02.10.	20.553	180.352,58
Quotrix	8,799EUR	02.10.	9.170	80.686,83
Frankfurt	8,726EUR	02.10.	410	3.577,66
L&S	8,751EUR	02.10.	301	2.634,05
Hannover	8,706EUR	02.10.	30	261,18
CHF-Fonds	8,207CHF	02.10.
EUR-Fonds	8,782EUR	02.10.
GBP-Fonds	7,477GBP	02.10.
USD-Fonds	9,905USD	02.10.
Hamburg	8,618EUR	02.10.
München	8,626EUR	02.10.
Düsseldorf	8,773EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+0,63	-2,20	+13,26	+18,27	-17,46
Volatilität [%]	29,17	23,58	33,17	31,17	25,81	27,36
Sharpe-Ratio	4,131	0,3453	-0,0272	0,4913	0,2670	-0,0736
Hoch	8,830	9,168	11,83	11,83	11,83	13,40
Tief	8,393	8,393	8,393	7,759	5,361	5,361
Hist. Kurs	8,622	8,775	9,029	7,796	7,466	10,70
∅-Preis	8,641	8,761	9,628	9,130	7,714	8,866
∅-Volumen	411,03 Tsd.	372,54 Tsd.	867,49 Tsd.	850,68 Tsd.	817,86 Tsd.	1,15 Mio.
Max. Verlust [%]	-1,562	-5,169	-28,47	-28,47	-31,72	-58,25
Max. Verlustperiode (Handelstage)	2	18	88	88	455	1.053
Max. Verlustperiode (Kalendertage)	4	24	122	122	655	1.509

Quotes

Geld (02.10.)8,733
Brief (02.10.)8,849
Spread (in %)0,1160 (1,33 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,576
Tageshoch8,830
Tagestief8,576
Kurs (02.10.2026)8,830
Umsatz EUR330.921,91
Gehand. Stk.37.477

Kursdaten Vortag

Vortag-Eröffnung8,675
Vortag-Hoch8,796
Vortag-Tief8,522
Vortag-Schlusskurs8,569

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}