iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,926EUR	02.03.	381.094	3,40 Mio.
Tradegate	8,989EUR	02.03.	185.569	1,67 Mio.
Stuttgart	8,989EUR	02.03.	12.103	108.793,87
Frankfurt	8,940EUR	02.03.	10.626	94.996,44
Quotrix	8,930EUR	02.03.	6.067	54.178,31
L&S	8,962EUR	02.03.	2.877	25.783,67
Hamburg	8,769EUR	02.03.	2.110	18.502,59
Düsseldorf	8,974EUR	02.03.	230	2.064,02
Hannover	8,806EUR	02.03.	40	352,24
CHF-Fonds	8,219CHF	02.03.
EUR-Fonds	9,016EUR	02.03.
GBP-Fonds	7,875GBP	02.03.
USD-Fonds	10,53USD	02.03.
München	8,752EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+0,59	+28,29	+46,42	-14,72	-27,64
Volatilität [%]	32,77	30,85	25,77	25,50	23,15	27,13
Sharpe-Ratio	-8,453	-0,4275	1,889	1,473	-0,2231	-0,1847
Hoch	9,449	9,449	9,449	9,449	10,80	13,40
Tief	8,697	8,450	6,951	5,361	5,361	5,361
Hist. Kurs	9,230	8,936	7,007	6,139	10,54	12,42
∅-Preis	9,173	9,115	8,299	7,337	7,698	9,045
∅-Volumen	738,89 Tsd.	754,05 Tsd.	793,76 Tsd.	621,02 Tsd.	849,76 Tsd.	1,36 Mio.
Max. Verlust [%]	-5,510	-5,510	-13,01	-13,01	-47,87	-58,25
Max. Verlustperiode (Handelstage)	2	4	51	51	755	901
Max. Verlustperiode (Kalendertage)	2	6	78	78	1.087	1.292

Quotes

Geld (02.03.)8,994
Brief (02.03.)9,035
Spread (in %)0,0410 (0,46 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs8,749
Tageshoch9,029
Tagestief8,697
Kurs (02.03.2026)8,989
Umsatz EUR1,67 Mio.
Gehand. Stk.185.569

Kursdaten Vortag

Vortag-Eröffnung9,070
Vortag-Hoch9,260
Vortag-Tief8,723
Vortag-Schlusskurs8,831

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}