iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,09EUR	22.05.	273.328	3,03 Mio.
Tradegate	11,13EUR	22.05.	264.804	2,95 Mio.
Stuttgart	11,05EUR	22.05.	47.157	520.896,22
Quotrix	11,08EUR	22.05.	4.693	52.017,21
L&S	11,06EUR	22.05.	3.931	43.476,86
Frankfurt	11,08EUR	22.05.	1.020	11.297,52
München	11,04EUR	22.05.	367	4.050,21
Düsseldorf	11,05EUR	22.05.	10	110,52
CHF-Fonds	10,10CHF	22.05.
EUR-Fonds	11,08EUR	22.05.
GBP-Fonds	9,568GBP	22.05.
USD-Fonds	12,85USD	22.05.
Hamburg	11,02EUR	22.05.
Hannover	11,02EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+13,84	+39,02	+75,91	+12,07	+4,57
Volatilität [%]	54,17	30,03	28,99	25,44	23,97	26,33
Sharpe-Ratio	1,349	5,022	2,355	2,218	0,1782	0,0813
Hoch	11,15	11,15	11,15	11,15	11,15	13,40
Tief	10,19	9,580	7,776	6,202	5,361	5,361
Hist. Kurs	10,89	9,773	8,003	6,325	9,928	10,64
∅-Preis	10,68	10,33	9,055	8,114	7,666	8,976
∅-Volumen	1,24 Mio.	1,29 Mio.	839,21 Tsd.	717,33 Tsd.	849,72 Tsd.	1,22 Mio.
Max. Verlust [%]	-5,180	-5,180	-9,020	-13,01	-44,14	-58,25
Max. Verlustperiode (Handelstage)	3	3	31	51	734	957
Max. Verlustperiode (Kalendertage)	5	5	47	78	1.057	1.375

Quotes

Geld (22.05.)11,02
Brief (22.05.)11,13
Spread (in %)0,1040 (0,94 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs10,91
Tageshoch11,15
Tagestief10,90
Kurs (22.05.2026)11,13
Umsatz EUR2,95 Mio.
Gehand. Stk.264.804

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch11,11
Vortag-Tief10,52
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}