iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,198EUR	17.07.	298.966	2,75 Mio.
Tradegate	9,181EUR	17.07.	84.160	772.672,96
Stuttgart	9,221EUR	17.07.	29.373	270.848,43
L&S	9,191EUR	17.07.	1.585	14.567,74
Frankfurt	9,392EUR	17.07.	820	7.701,44
Quotrix	9,139EUR	17.07.	529	4.834,53
Düsseldorf	9,163EUR	17.07.	20	183,26
CHF-Fonds	8,544CHF	17.07.
EUR-Fonds	9,258EUR	17.07.
GBP-Fonds	7,878GBP	17.07.
USD-Fonds	10,59USD	17.07.
Hamburg	9,094EUR	17.07.
Hannover	9,097EUR	17.07.
München	9,114EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-11,43	+4,09	+36,85	-5,83	-15,15
Volatilität [%]	46,05	38,69	35,34	29,77	25,58	27,11
Sharpe-Ratio	-5,016	-3,263	0,4139	1,176	-0,0120	-0,0483
Hoch	9,831	10,98	11,83	11,83	11,83	13,40
Tief	9,025	9,025	8,384	6,624	5,361	5,361
Hist. Kurs	9,650	10,37	8,820	6,709	9,749	10,82
∅-Preis	9,498	10,02	9,712	8,739	7,703	8,962
∅-Volumen	537,84 Tsd.	752,28 Tsd.	1,01 Mio.	856,96 Tsd.	866,40 Tsd.	1,20 Mio.
Max. Verlust [%]	-3,820	-13,90	-21,48	-21,48	-42,83	-58,25
Max. Verlustperiode (Handelstage)	2	18	32	51	698	997
Max. Verlustperiode (Kalendertage)	3	24	47	78	1.007	1.431

Quotes

Geld (17.07.)9,192
Brief (17.07.)9,316
Spread (in %)0,1240 (1,35 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs9,166
Tageshoch9,454
Tagestief9,025
Kurs (17.07.2026)9,181
Umsatz EUR772.672,96
Gehand. Stk.84.160

Kursdaten Vortag

Vortag-Eröffnung9,567
Vortag-Hoch9,651
Vortag-Tief9,155
Vortag-Schlusskurs9,290

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}