iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,727EUR	28.08.	131.299	1,15 Mio.
Tradegate	8,642EUR	28.08.	28.602	247.178,48
Quotrix	8,688EUR	28.08.	4.948	42.988,22
Frankfurt	8,670EUR	28.08.	4.519	39.179,73
Stuttgart	8,680EUR	28.08.	3.344	29.025,92
L&S	8,636EUR	28.08.	1.044	9.015,98
Düsseldorf	8,669EUR	28.08.	100	866,90
CHF-Fonds	8,150CHF	28.08.
EUR-Fonds	8,690EUR	28.08.
GBP-Fonds	7,439GBP	28.08.
USD-Fonds	10,10USD	28.08.
Hamburg	8,776EUR	28.08.
Hannover	8,776EUR	28.08.
München	8,816EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+2,12	-2,14	+21,51	-0,63	-23,15
Volatilität [%]	23,95	27,63	35,03	30,71	25,83	27,26
Sharpe-Ratio	0,7129	0,9204	-0,0049	0,7231	0,0442	-0,1265
Hoch	8,972	9,355	11,83	11,83	11,83	13,40
Tief	8,527	8,448	8,384	6,951	5,361	5,361
Hist. Kurs	8,613	8,463	8,831	7,112	8,697	11,25
∅-Preis	8,689	8,889	9,689	8,990	7,699	8,912
∅-Volumen	405,17 Tsd.	522,04 Tsd.	938,64 Tsd.	863,53 Tsd.	842,26 Tsd.	1,18 Mio.
Max. Verlust [%]	-1,773	-8,213	-28,47	-28,47	-35,78	-58,25
Max. Verlustperiode (Handelstage)	2	18	63	63	554	1.028
Max. Verlustperiode (Kalendertage)	3	24	87	87	794	1.474

Quotes

Geld (28.08.)8,640
Brief (28.08.)8,756
Spread (in %)0,1160 (1,34 %)
Geld Stk.637
Brief Stk.629

Kursdaten

Eröffnungskurs8,746
Tageshoch8,894
Tagestief8,607
Kurs (28.08.2026)8,642
Umsatz EUR247.178,48
Gehand. Stk.28.602

Kursdaten Vortag

Vortag-Eröffnung8,734
Vortag-Hoch8,972
Vortag-Tief8,691
Vortag-Schlusskurs8,759

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}