iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,646 EUR
+0,84 %
+0,072
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,619EUR | 12.01. | 244.701 | 2,11 Mio. |
| Tradegate | 8,646EUR | 12.01. | 96.172 | 831.503,11 |
| Stuttgart | 8,667EUR | 12.01. | 18.322 | 158.796,77 |
| Frankfurt | 8,673EUR | 12.01. | 5.162 | 44.770,03 |
| L&S | 8,630EUR | 12.01. | 2.526 | 21.799,38 |
| Düsseldorf | 8,654EUR | 12.01. | 1.650 | 14.279,10 |
| Quotrix | 8,661EUR | 12.01. | 1.194 | 10.341,23 |
| München | 8,482EUR | 12.01. | 700 | 5.937,40 |
| Hamburg | 8,487EUR | 12.01. | ||
| Hannover | 8,519EUR | 12.01. | ||
| CHF-Fonds | 7,981CHF | 09.01. | ||
| EUR-Fonds | 8,558EUR | 09.01. | ||
| GBP-Fonds | 7,424GBP | 09.01. | ||
| USD-Fonds | 9,962USD | 09.01. | ||
| Berlin | 8,098EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +7,14 | +31,00 | +37,68 | -23,11 | -43,12 |
| Volatilität [%] | 20,62 | 24,11 | 23,16 | 24,40 | 22,81 | 28,07 |
| Sharpe-Ratio | 8,384 | 4,233 | 2,300 | 1,313 | -0,3665 | -0,3318 |
| Hoch | 8,699 | 8,699 | 9,099 | 9,099 | 11,48 | 15,91 |
| Tief | 8,289 | 7,776 | 6,550 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,341 | 8,070 | 6,600 | 6,280 | 11,24 | 15,20 |
| ∅-Preis | 8,451 | 8,190 | 7,694 | 6,962 | 7,782 | 9,193 |
| ∅-Volumen | 760,25 Tsd. | 733,10 Tsd. | 700,09 Tsd. | 620,81 Tsd. | 879,84 Tsd. | 1,64 Mio. |
| Max. Verlust [%] | -1,227 | -3,395 | -13,01 | -13,01 | -51,01 | -64,42 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 77 | 756 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 60 | 112 | 1.088 | 1.810 |
Quotes
- Geld (12.01.)8,640
- Brief (12.01.)8,709
- Spread (in %)0,0690 (0,80 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,572
- Tageshoch8,699
- Tagestief8,451
- Kurs (12.01.2026)8,646
- Umsatz EUR831.503,11
- Gehand. Stk.96.172
Kursdaten Vortag
- Vortag-Eröffnung8,470
- Vortag-Hoch8,607
- Vortag-Tief8,441
- Vortag-Schlusskurs8,574
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}