iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,194EUR	23.10.	114.269	936.320,19
Tradegate	8,167EUR	23.10.	62.409	509.694,30
Stuttgart	8,205EUR	23.10.	11.509	94.431,35
Quotrix	8,274EUR	23.10.	2.616	21.644,78
München	8,194EUR	23.10.	843	6.907,54
Frankfurt	8,169EUR	23.10.	645	5.269,01
L&S	8,170EUR	23.10.	62	506,54
CHF-Fonds	7,603CHF	23.10.
EUR-Fonds	8,231EUR	23.10.
GBP-Fonds	6,890GBP	23.10.
USD-Fonds	9,222USD	23.10.
Hamburg	8,245EUR	23.10.
Hannover	8,245EUR	23.10.
Düsseldorf	8,195EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-4,48	-16,86	-1,79	+11,37	-29,59
Volatilität [%]	18,46	23,16	32,10	31,00	25,71	27,32
Sharpe-Ratio	-8,165	-2,350	-1,027	0,0324	0,1898	-0,1887
Hoch	8,579	8,999	11,83	11,83	11,83	13,40
Tief	8,137	8,137	8,137	7,776	5,361	5,361
Hist. Kurs	8,414	8,550	9,823	8,316	7,333	11,60
∅-Preis	8,321	8,603	9,533	9,161	7,734	8,838
∅-Volumen	462,33 Tsd.	482,76 Tsd.	822,81 Tsd.	818,23 Tsd.	804,56 Tsd.	1,14 Mio.
Max. Verlust [%]	-2,936	-8,421	-30,98	-30,98	-31,72	-58,25
Max. Verlustperiode (Handelstage)	5	9	103	103	455	1.068
Max. Verlustperiode (Kalendertage)	7	11	143	143	655	1.530

Quotes

Geld (23.10.)8,169
Brief (23.10.)8,280
Spread (in %)0,1110 (1,36 %)
Geld Stk.674
Brief Stk.665

Kursdaten

Eröffnungskurs8,353
Tageshoch8,383
Tagestief8,137
Kurs (23.10.2026)8,167
Umsatz EUR509.694,30
Gehand. Stk.62.409

Kursdaten Vortag

Vortag-Eröffnung8,372
Vortag-Hoch8,428
Vortag-Tief8,241
Vortag-Schlusskurs8,347

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}