iShsII-Gl.Clean Energy U.ETF ETF - Kurs - IE00B1XNHC34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,656EUR	25.09.	89.145	771.639,12
Tradegate	8,622EUR	25.09.	32.199	277.619,78
Stuttgart	8,665EUR	25.09.	2.321	20.111,46
L&S	8,629EUR	25.09.	883	7.619,41
Quotrix	8,720EUR	25.09.	870	7.586,40
Düsseldorf	8,669EUR	25.09.	210	1.820,49
Frankfurt	8,652EUR	25.09.	65	562,38
CHF-Fonds	8,189CHF	25.09.
EUR-Fonds	8,670EUR	25.09.
GBP-Fonds	7,464GBP	25.09.
USD-Fonds	9,885USD	25.09.
Hamburg	8,576EUR	25.09.
Hannover	8,575EUR	25.09.
München	8,611EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-2,00	-3,88	+15,45	+8,38	-21,00
Volatilität [%]	26,68	21,61	33,52	31,08	25,85	27,32
Sharpe-Ratio	-4,486	-1,059	-0,1249	0,5535	0,1554	-0,1057
Hoch	9,009	9,168	11,83	11,83	11,83	13,40
Tief	8,501	8,482	8,448	7,441	5,361	5,361
Hist. Kurs	8,829	8,798	8,970	7,468	7,955	10,91
∅-Preis	8,762	8,760	9,641	9,111	7,709	8,875
∅-Volumen	358,68 Tsd.	365,22 Tsd.	876,36 Tsd.	853,76 Tsd.	822,33 Tsd.	1,16 Mio.
Max. Verlust [%]	-3,651	-5,169	-28,47	-28,47	-31,72	-58,25
Max. Verlustperiode (Handelstage)	3	13	83	83	455	1.048
Max. Verlustperiode (Kalendertage)	3	17	115	115	655	1.502

Quotes

Geld (25.09.)8,632
Brief (25.09.)8,749
Spread (in %)0,1170 (1,36 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,552
Tageshoch8,779
Tagestief8,543
Kurs (25.09.2026)8,622
Umsatz EUR277.619,78
Gehand. Stk.32.199

Kursdaten Vortag

Vortag-Eröffnung8,815
Vortag-Hoch8,829
Vortag-Tief8,501
Vortag-Schlusskurs8,550

Stammdaten

WertpapiertypETF
ISINIE00B1XNHC34
WKNA0MW0M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}