iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,267 EUR
+0,57 %
+0,047
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,193EUR | 17:51 | 134.664 | 1,10 Mio. |
| Tradegate | 8,267EUR | 21:44 | 42.232 | 349.131,94 |
| Quotrix | 8,144EUR | 16:13 | 30.742 | 250.362,85 |
| Stuttgart | 8,273EUR | 21:55 | 21.928 | 181.410,34 |
| L&S | 8,292EUR | 22:59 | 6.569 | 54.470,15 |
| Frankfurt | 8,235EUR | 19:41 | 2.308 | 19.006,38 |
| Düsseldorf | 8,268EUR | 21:46 | 1.500 | 12.402,00 |
| Hamburg | 8,089EUR | 09:12 | ||
| Hannover | 8,089EUR | 08:10 | ||
| München | 8,094EUR | 09:05 | ||
| Berlin | 8,272EUR | 20:58 | ||
| CHF-Fonds | 7,637CHF | 10.12. | ||
| EUR-Fonds | 8,172EUR | 10.12. | ||
| GBP-Fonds | 7,143GBP | 10.12. | ||
| USD-Fonds | 9,514USD | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -6,52 | +25,75 | +25,91 | -26,32 | -26,24 |
| Volatilität [%] | 11,54 | 29,16 | 22,58 | 24,21 | 22,79 | 28,76 |
| Sharpe-Ratio | -7,030 | -2,963 | 1,937 | 0,9641 | -0,4213 | -0,1367 |
| Hoch | 8,390 | 8,999 | 9,099 | 9,099 | 11,49 | 17,10 |
| Tief | 8,056 | 7,776 | 6,301 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,325 | 8,844 | 6,574 | 6,566 | 11,22 | 11,21 |
| ∅-Preis | 8,233 | 8,268 | 7,431 | 6,844 | 7,867 | 9,264 |
| ∅-Volumen | 558,85 Tsd. | 691,57 Tsd. | 632,69 Tsd. | 653,99 Tsd. | 897,24 Tsd. | 1,81 Mio. |
| Max. Verlust [%] | -1,922 | -9,532 | -10,72 | -15,22 | -51,08 | -65,69 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 22 | 99 | 762 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 30 | 151 | 1.092 | 1.798 |
Quotes
- Geld (22:00)8,256
- Brief (22:00)8,335
- Spread (in %)0,0790 (0,96 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs8,128
- Tageshoch8,300
- Tagestief8,056
- Kurs (21:44)8,267
- Umsatz EUR349.131,94
- Gehand. Stk.42.232
Kursdaten Vortag
- Vortag-Eröffnung8,192
- Vortag-Hoch8,238
- Vortag-Tief8,093
- Vortag-Schlusskurs8,220
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}