iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
110,90 EUR
+0,64 %
+0,70
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,96EUR | 17:50 | 247.689 | 27,48 Mio. |
| Tradegate | 110,87EUR | 18:09 | 113.143 | 12,54 Mio. |
| Stuttgart | 111,01EUR | 17:52 | 28.930 | 3,21 Mio. |
| L&S | 110,84EUR | 18:10 | 12.992 | 1,44 Mio. |
| Quotrix | 111,00EUR | 17:52 | 5.923 | 657.453,00 |
| Düsseldorf | 110,91EUR | 17:37 | 4.680 | 519.058,80 |
| Frankfurt | 110,90EUR | 17:36 | 1.619 | 179.547,10 |
| München | 110,79EUR | 16:14 | 1.008 | 111.671,28 |
| Hamburg | 110,40EUR | 11:05 | 371 | 40.958,40 |
| Berlin | 110,90EUR | 17:15 | 64 | 7.097,60 |
| Hannover | 110,00EUR | 08:00 | 38 | 4.180,00 |
| CHF-Fonds | 102,38CHF | 18.12. | ||
| EUR-Fonds | 109,95EUR | 18.12. | ||
| GBP-Fonds | 96,27GBP | 18.12. | ||
| JPY-Fonds | 20.056,15JPY | 18.12. | ||
| USD-Fonds | 128,94USD | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +1,98 | +12,57 | +6,80 | +61,91 | +86,79 |
| Volatilität [%] | 10,84 | 8,610 | 10,44 | 19,11 | 14,60 | 15,20 |
| Sharpe-Ratio | -1,504 | 1,648 | 1,940 | 0,3005 | 1,004 | 0,7459 |
| Hoch | 111,72 | 111,94 | 112,47 | 112,47 | 112,47 | 112,47 |
| Tief | 109,08 | 107,18 | 98,22 | 82,09 | 68,10 | 58,08 |
| Hist. Kurs | 110,46 | 108,75 | 98,51 | 103,84 | 68,49 | 59,37 |
| ∅-Preis | 110,05 | 110,54 | 106,50 | 103,69 | 90,52 | 82,78 |
| ∅-Volumen | 89,89 Tsd. | 44,53 Tsd. | 51,67 Tsd. | 66,82 Tsd. | 74,63 Tsd. | 74,13 Tsd. |
| Max. Verlust [%] | -1,122 | -2,238 | -3,713 | -20,72 | -20,72 | -20,72 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 50 | 226 | 226 | 617 |
Quotes
- Geld (17:54)110,74
- Brief (17:54)111,11
- Spread (in %)0,3700 (0,33 %)
- Geld Stk.5.302
- Brief Stk.5.302
Kursdaten
- Eröffnungskurs110,23
- Tageshoch110,90
- Tagestief110,15
- Kurs (17:15)110,90
- Umsatz EUR7.097,60
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung109,22
- Vortag-Hoch110,36
- Vortag-Tief109,22
- Vortag-Schlusskurs110,20
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}