iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	560,29EUR	08:46	940	526.672,60
Stuttgart	560,42EUR	08:33	32	17.933,44
L&S	561,22EUR	09:05	24	13.469,28
Quotrix	561,46EUR	09:04	23	12.913,58
Frankfurt	560,30EUR	08:01	23	12.886,90
Berlin	560,22EUR	08:23
Düsseldorf	560,04EUR	08:46
München	560,58EUR	08:23
Xetra	561,64EUR	30.06.	27.916	15,68 Mio.
Hannover	563,42EUR	30.06.	1	563,42
EUR-Fonds	563,53EUR	30.06.
GBP-Fonds	482,73GBP	30.06.
USD-Fonds	661,50USD	30.06.
Hamburg	563,20EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+0,96	-6,73	+4,34	+49,41	+102,36
Volatilität [%]	10,44	10,91	24,38	20,14	16,07	16,46
Sharpe-Ratio	6,095	1,628	-0,4824	0,2447	0,7935	0,8141
Hoch	563,86	563,86	625,26	625,26	625,26	625,26
Tief	556,98	549,06	467,75	467,75	368,15	272,75
Hist. Kurs	558,04	554,88	600,62	536,90	374,95	276,85
∅-Preis	560,17	556,25	568,30	563,45	474,06	426,88
∅-Volumen	12,96 Tsd.	11,93 Tsd.	20,32 Tsd.	16,82 Tsd.	11,54 Tsd.	11,04 Tsd.
Max. Verlust [%]	-0,7201	-2,164	-23,15	-23,15	-23,15	-23,15
Max. Verlustperiode (Handelstage)	2	12	97	97	271	271
Max. Verlustperiode (Kalendertage)	2	16	140	140	385	385

Quotes

Geld (08:45)559,92
Brief (08:45)560,28
Spread (in %)0,3600 (0,06 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs560,22
Tageshoch560,22
Tagestief560,22
Kurs (08:23)560,22

Kursdaten Vortag

Vortag-Eröffnung563,86
Vortag-Hoch563,86
Vortag-Tief563,86
Vortag-Schlusskurs563,86

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}