iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	617,70EUR	17:50	33.882	20,93 Mio.
Tradegate	617,95EUR	18:05	10.277	6,35 Mio.
Stuttgart	617,72EUR	17:35	851	525.678,87
Quotrix	617,00EUR	17:29	583	359.711,00
L&S	617,34EUR	18:10	268	165.447,12
Frankfurt	617,22EUR	17:21	231	142.577,82
Berlin	619,44EUR	09:49	13	8.052,72
Hamburg	619,28EUR	15:23	8	4.954,24
Düsseldorf	616,74EUR	17:26
Hannover	618,00EUR	08:15
München	618,62EUR	08:03
EUR-Fonds	620,63EUR	15.12.
GBP-Fonds	545,01GBP	15.12.
USD-Fonds	730,02USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-0,32	+12,18	+1,04	+65,49	+102,53
Volatilität [%]	12,16	11,32	11,92	19,23	15,03	15,98
Sharpe-Ratio	-7,898	-0,1595	1,809	0,0608	1,054	0,8306
Hoch	631,52	632,48	637,72	637,72	637,72	637,72
Tief	618,08	607,30	551,74	467,75	368,15	301,80
Hist. Kurs	630,64	621,44	552,20	613,08	374,30	305,85
∅-Preis	627,31	623,69	598,81	585,69	505,87	456,19
∅-Volumen	38,62 Tsd.	33,55 Tsd.	39,11 Tsd.	29,99 Tsd.	16,46 Tsd.	14,56 Tsd.
Max. Verlust [%]	-1,494	-2,105	-4,604	-23,15	-23,15	-23,15
Max. Verlustperiode (Handelstage)	4	6	30	180	180	271
Max. Verlustperiode (Kalendertage)	6	10	42	255	255	385

Quotes

Geld (17:55)617,52
Brief (17:55)617,90
Spread (in %)0,3800 (0,06 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs618,08
Tageshoch619,44
Tagestief618,08
Kurs (09:49)619,44
Umsatz EUR8.052,72
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung624,52
Vortag-Hoch625,66
Vortag-Tief621,22
Vortag-Schlusskurs621,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}