iShsV-Oil&Gas Expl.& Pro.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B6R51Z18WKN: A1JKQLSymbol: IS0DWährung: EUR
27,14 EUR
+0,50 %
+0,14
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 27,14EUR | 26.04. | 4.929 | 133.773,06 |
Tradegate | 27,35EUR | 26.04. | 1.189 | 32.519,15 |
Frankfurt | 27,06EUR | 26.04. | 730 | 19.753,80 |
Lang & Schwarz | 26,98EUR | 26.04. | 290 | 7.824,20 |
CHF-Fonds | 26,64CHF | 26.04. | ||
EUR-Fonds | 27,28EUR | 26.04. | ||
GBP-Fonds | 23,38GBP | 26.04. | ||
JPY-Fonds | 4.582,46JPY | 26.04. | ||
USD-Fonds | 29,14USD | 26.04. | ||
Quotrix | 26,91EUR | 26.04. | ||
Stuttgart | 27,16EUR | 26.04. | ||
Hamburg | 27,09EUR | 26.04. | ||
Hannover | 27,11EUR | 26.04. | ||
Düsseldorf | 27,16EUR | 26.04. | ||
Berlin | 27,28EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,21 | +5,34 | +8,82 | +28,63 | +135,75 | +74,11 |
Volatilität [%] | 2,474 | 16,84 | 19,41 | 22,56 | 32,52 | 39,37 |
Sharpe-Ratio | 23,61 | 3,842 | 0,9401 | 1,164 | 0,9769 | 0,4315 |
Hoch | 27,25 | 28,15 | 28,15 | 28,15 | 28,84 | 28,84 |
Tief | 26,50 | 25,54 | 21,94 | 20,20 | 11,28 | 4,980 |
Hist. Kurs | 26,82 | 25,77 | 24,94 | 21,10 | 11,51 | 15,59 |
Gehand. Stk. | 1,64 Mio. | 9,17 Mio. | 53,39 Mio. | 107,67 Mio. | 644,00 Mio. | 877,27 Mio. |
Max. Verlust | -4,150 | -13,70 | -17,61 | -30,74 | -67,72 |
Quotes
- Geld (26.04.)27,10
- Brief (26.04.)27,16
- Spread (in %)0,0550 (0,2030 %)
- Geld Stk.230
- Brief Stk.3.080
Kursdaten
- Eröffnungskurs27,25
- Tageshoch27,25
- Tagestief26,97
- Kurs (26.04.2024)27,14
- Umsatz EUR133.773,06
- Gehand. Stk.4.929
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,13
- Vortag-Tief26,79
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypETF
- ISINIE00B6R51Z18
- WKNA1JKQL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R51Z18%2Fishsv-oilandgas-expl-and-pro-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Oil&Gas Expl.& Pro.U.ETF","params":{"isin":"IE00B6R51Z18","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}