Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,58EUR	13:33	4.923	283.456,49
Tradegate	57,88EUR	12:08	135	7.813,79
Stuttgart	57,53EUR	13:15	78	4.487,26
Quotrix	57,64EUR	13:05	39	2.248,04
L&S	57,65EUR	13:57
Berlin	57,60EUR	13:10
Düsseldorf	57,53EUR	13:16
Frankfurt	57,61EUR	13:02
Hamburg	57,80EUR	09:37
Hannover	57,77EUR	09:34
München	58,00EUR	08:21
CHF-Fonds	54,44CHF	13.11.
EUR-Fonds	59,10EUR	13.11.
USD-Fonds	68,67USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+3,63	+14,64	+17,70	+39,32	+31,04
Volatilität [%]	21,72	19,21	14,95	19,22	16,81	17,61
Sharpe-Ratio	5,066	2,838	1,855	0,9042	0,6430	0,2927
Hoch	59,56	59,76	59,76	59,76	59,76	59,76
Tief	57,51	55,85	48,46	42,04	40,05	38,58
Hist. Kurs	57,58	55,85	50,49	49,17	41,55	44,17
∅-Preis	58,64	58,45	53,37	51,41	46,50	46,63
∅-Volumen	78,58 Tsd.	82,62 Tsd.	64,11 Tsd.	75,63 Tsd.	75,88 Tsd.	91,56 Tsd.
Max. Verlust [%]	-0,7299	-3,645	-4,036	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	2	8	16	108	285	1.141
Max. Verlustperiode (Kalendertage)	2	10	24	157	409	1.639

Quotes

Geld (13:52)57,54
Brief (13:52)57,57
Spread (in %)0,0338 (0,06 %)
Geld Stk.600
Brief Stk.700

Kursdaten

Eröffnungskurs58,36
Tageshoch58,36
Tagestief57,82
Kurs (12:08)57,88
Umsatz EUR7.813,79
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung59,56
Vortag-Hoch59,56
Vortag-Tief58,61
Vortag-Schlusskurs58,61

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}