Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,42EUR	10:48	106	5.874,72
Xetra	55,50EUR	13:27	61	3.385,50
L&S	55,33EUR	15:02
Quotrix	55,88EUR	07:27
Stuttgart	55,34EUR	14:30
Berlin	55,37EUR	14:15
Düsseldorf	55,35EUR	14:17
Frankfurt	55,37EUR	14:09
Hamburg	55,32EUR	09:15
Hannover	55,37EUR	08:26
München	55,29EUR	08:20
CHF-Fonds	51,60CHF	17.09.
EUR-Fonds	55,41EUR	17.09.
USD-Fonds	65,58USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+4,65	+10,55	+18,82	+29,40	+35,03
Volatilität [%]	5,687	8,772	18,06	16,70	14,79	15,89
Sharpe-Ratio	10,72	5,542	1,059	0,9876	0,5096	0,3258
Hoch	55,51	55,51	55,51	55,51	55,51	55,51
Tief	54,44	52,24	42,00	42,00	38,53	38,53
Hist. Kurs	54,74	52,91	50,09	46,60	42,79	41,01
∅-Preis	54,94	53,31	50,26	50,09	45,52	46,06
∅-Volumen	110,26	745,78	852,45	1,95 Tsd.	1,72 Tsd.	2,27 Tsd.
Max. Verlust [%]	-0,0946	-1,766	-15,38	-18,14	-18,14	-27,00
Max. Verlustperiode (Handelstage)	1	10	33	104	285	1.144
Max. Verlustperiode (Kalendertage)	1	14	50	151	409	1.639

Quotes

Geld (14:42)55,34
Brief (14:42)55,39
Spread (in %)0,0520 (0,09 %)
Geld Stk.362
Brief Stk.362

Kursdaten

Eröffnungskurs55,33
Tageshoch55,51
Tagestief55,33
Kurs (14:09)55,37

Kursdaten Vortag

Vortag-Eröffnung55,29
Vortag-Hoch55,36
Vortag-Tief55,25
Vortag-Schlusskurs55,30

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}