Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,81EUR	13:38	1.198	83.627,59
Tradegate	69,83EUR	13:07	453	31.634,80
L&S	69,88EUR	14:16
Stuttgart	69,86EUR	13:30
Düsseldorf	69,85EUR	13:16
Frankfurt	69,67EUR	11:22
Hamburg	69,66EUR	08:03
Hannover	69,64EUR	08:04
München	69,83EUR	08:07
Quotrix	71,40EUR	21.10.	2	142,80
CHF-Fonds	66,19CHF	21.10.
EUR-Fonds	71,38EUR	21.10.
USD-Fonds	80,19USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-8,11	+2,78	+21,55	+70,87	+40,82
Volatilität [%]	15,40	18,90	25,57	23,27	18,35	17,66
Sharpe-Ratio	-2,287	-3,825	0,4439	0,9711	0,9915	0,3860
Hoch	71,77	77,32	78,72	78,72	78,72	78,72
Tief	69,67	69,67	66,69	55,96	40,05	38,53
Hist. Kurs	71,77	75,82	67,78	57,32	40,77	49,48
∅-Preis	71,29	74,16	72,55	66,97	54,30	50,07
∅-Volumen		828,63	1,85 Tsd.	3,28 Tsd.	2,40 Tsd.	2,22 Tsd.
Max. Verlust [%]	-1,455	-8,474	-13,52	-13,52	-18,14	-23,90
Max. Verlustperiode (Handelstage)	4	12	87	87	104	733
Max. Verlustperiode (Kalendertage)	6	16	121	121	151	1.049

Quotes

Geld (13:55)69,89
Brief (13:55)69,92
Spread (in %)0,0300 (0,04 %)
Geld Stk.314
Brief Stk.314

Kursdaten

Eröffnungskurs69,67
Tageshoch69,67
Tagestief69,67
Kurs (11:22)69,67

Kursdaten Vortag

Vortag-Eröffnung71,35
Vortag-Hoch71,67
Vortag-Tief71,29
Vortag-Schlusskurs71,38

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}