Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,81EUR	17:51	4.291	316.735,87
Tradegate	73,60EUR	20:39	622	45.776,71
Stuttgart	73,68EUR	21:45	40	2.947,32
L&S	73,50EUR	22:00	40	2.939,92
Quotrix	73,92EUR	07:27
Düsseldorf	74,23EUR	11:52
Frankfurt	73,72EUR	19:39
Hamburg	74,11EUR	09:18
Hannover	74,09EUR	09:20
München	73,96EUR	08:05
CHF-Fonds	66,51CHF	28.05.
EUR-Fonds	72,95EUR	28.05.
USD-Fonds	84,74USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+9,44	+28,10	+49,55	+76,25	+49,85
Volatilität [%]	11,53	25,21	22,44	18,28	16,33	16,59
Sharpe-Ratio	16,86	4,548	2,313	2,176	1,106	0,4444
Hoch	74,25	74,25	74,25	74,25	74,25	74,25
Tief	70,93	67,26	55,96	48,56	40,05	38,53
Hist. Kurs	71,44	67,36	57,55	49,29	41,83	49,19
∅-Preis	72,93	70,98	63,70	58,60	50,10	48,10
∅-Volumen	14,19	825,36	4,79 Tsd.	2,96 Tsd.	2,22 Tsd.	2,21 Tsd.
Max. Verlust [%]		-3,766	-11,58	-11,58	-18,14	-24,49
Max. Verlustperiode (Handelstage)		9	34	39	136	837
Max. Verlustperiode (Kalendertage)		11	50	60	193	1.193

Kursdaten

Eröffnungskurs74,02
Tageshoch74,25
Tagestief73,72
Kurs (19:39)73,72

Kursdaten Vortag

Vortag-Eröffnung72,73
Vortag-Hoch73,75
Vortag-Tief72,64
Vortag-Schlusskurs73,72

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}