Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,30EUR	09:05	446	29.124,74
München	65,39EUR	08:25	60	3.923,28
L&S	65,39EUR	09:35	50	3.269,60
Xetra	65,43EUR	09:20	1	65,43
Quotrix	65,07EUR	07:27
Stuttgart	65,43EUR	09:15
Düsseldorf	65,41EUR	09:17
Hannover	65,26EUR	08:18
Frankfurt	64,97EUR	13.04.	4	259,87
Hamburg	64,24EUR	13.04.
CHF-Fonds	59,86CHF	10.04.
EUR-Fonds	64,77EUR	10.04.
USD-Fonds	75,85USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	+4,45	+15,15	+44,83	+56,63	+32,02
Volatilität [%]	40,77	32,09	20,64	17,86	15,89	16,32
Sharpe-Ratio	9,012	1,871	1,411	2,056	0,8890	0,2960
Hoch	64,99	64,99	67,52	67,52	67,52	67,52
Tief	60,93	59,33	55,84	44,29	40,05	38,53
Hist. Kurs	61,25	62,20	56,42	44,86	41,48	49,21
∅-Preis	63,93	62,07	60,61	55,94	48,92	47,57
∅-Volumen	3,37 Tsd.	8,56 Tsd.	4,64 Tsd.	2,89 Tsd.	2,32 Tsd.	2,34 Tsd.
Max. Verlust [%]	-0,2819	-6,670	-11,58	-11,58	-18,14	-24,49
Max. Verlustperiode (Handelstage)	2	13	39	39	136	837
Max. Verlustperiode (Kalendertage)	2	21	60	60	193	1.193

Quotes

Geld (09:13)65,36
Brief (09:13)65,46
Spread (in %)0,0960 (0,15 %)
Geld Stk.337
Brief Stk.337

Kursdaten

Eröffnungskurs64,25
Tageshoch64,97
Tagestief64,12
Kurs (13.04.2026)64,97
Umsatz EUR259,87
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung64,69
Vortag-Hoch64,92
Vortag-Tief64,46
Vortag-Schlusskurs64,47

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}