Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,46EUR	30.06.	1.591	80.275,50
Tradegate	50,40EUR	30.06.	1.496	75.393,31
Quotrix	50,68EUR	30.06.	65	3.293,94
L&S	50,37EUR	30.06.
Stuttgart	50,42EUR	30.06.
Hamburg	50,45EUR	30.06.
Hannover	50,55EUR	30.06.
München	50,71EUR	30.06.
Berlin	50,48EUR	30.06.
Düsseldorf	50,38EUR	30.06.
Frankfurt	50,30EUR	30.06.
CHF-Fonds	47,59CHF	27.06.
EUR-Fonds	50,85EUR	27.06.
USD-Fonds	59,52USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,95	+2,74	+2,66	+4,99
Volatilität [%]	14,24	14,61	22,91	20,22
Sharpe-Ratio	9,803	2,536	0,2900	0,2601
Hoch	50,80	51,02	52,37	52,37
Tief	49,58	48,41	43,12	43,12
Hist. Kurs	49,58	49,20	49,24	48,15
∅-Preis	50,42	49,96	49,32	48,96
∅-Volumen			7,030	47,74
Max. Verlust [%]	-0,4528	-2,960	-17,67	-17,67
Max. Verlustperiode (Handelstage)	2	12	87	90
Max. Verlustperiode (Kalendertage)	2	16	126	133

Quotes

Geld (30.06.)50,31
Brief (30.06.)50,57
Spread (in %)0,2560 (0,51 %)
Geld Stk.199
Brief Stk.198

Kursdaten

Eröffnungskurs50,55
Tageshoch50,55
Tagestief50,55
Kurs (30.06.2025)50,55

Kursdaten Vortag

Vortag-Eröffnung50,71
Vortag-Hoch50,71
Vortag-Tief50,71
Vortag-Schlusskurs50,71

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}