Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,81EUR	17:51	4.291	316.735,87
Tradegate	73,60EUR	20:39	622	45.776,71
Stuttgart	73,62EUR	21:30	40	2.944,76
L&S	73,50EUR	22:00	40	2.939,92
Quotrix	73,92EUR	07:27
Düsseldorf	74,23EUR	11:52
Frankfurt	73,72EUR	19:39
Hamburg	74,11EUR	09:18
Hannover	74,09EUR	09:20
München	73,96EUR	08:05
CHF-Fonds	66,51CHF	28.05.
EUR-Fonds	72,95EUR	28.05.
USD-Fonds	84,74USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+9,03	+28,27	+47,25	+78,50	+50,59
Volatilität [%]	20,56	23,95	20,84	17,72	17,45	18,06
Sharpe-Ratio	5,990	3,835	2,342	2,090	1,099	0,4296
Hoch	73,94	73,94	73,94	73,94	73,94	73,94
Tief	71,45	67,27	56,09	48,54	40,14	38,62
Hist. Kurs	71,45	67,80	57,63	50,20	41,41	49,09
∅-Preis	72,84	70,90	63,79	58,77	50,47	48,34
∅-Volumen	1,75 Tsd.	2,51 Tsd.	4,53 Tsd.	4,09 Tsd.	5,18 Tsd.	5,15 Tsd.
Max. Verlust [%]	-1,102	-4,719	-11,25	-11,25	-19,02	-24,51
Max. Verlustperiode (Handelstage)	1	9	35	41	126	795
Max. Verlustperiode (Kalendertage)	1	11	53	62	199	1.190

Quotes

Geld (22:02)73,50
Brief (22:02)73,96
Spread (in %)0,4640 (0,63 %)
Geld Stk.340
Brief Stk.338

Kursdaten

Eröffnungskurs73,92
Tageshoch73,92
Tagestief73,92
Kurs (07:27)73,92

Kursdaten Vortag

Vortag-Eröffnung73,70
Vortag-Hoch73,70
Vortag-Tief72,62
Vortag-Schlusskurs72,88

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}