Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,80EUR	24.02.	4.176	278.956,80
Tradegate	66,68EUR	24.02.	988	65.883,89
Stuttgart	66,72EUR	24.02.	83	5.538,09
L&S	66,51EUR	24.02.	32	2.128,38
München	66,99EUR	24.02.	30	2.009,82
Quotrix	66,65EUR	24.02.	4	266,60
Hamburg	66,16EUR	24.02.
Hannover	66,12EUR	24.02.
Düsseldorf	66,76EUR	24.02.
Frankfurt	66,75EUR	24.02.
CHF-Fonds	59,85CHF	23.02.
EUR-Fonds	65,60EUR	23.02.
USD-Fonds	77,31USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+6,62	+26,19	+28,47	+57,54	+31,90
Volatilität [%]	17,19	15,51	14,77	19,97	16,33	17,47
Sharpe-Ratio	6,225	3,509	2,840	1,191	0,9015	0,2783
Hoch	66,65	66,65	66,65	66,65	66,65	66,65
Tief	64,35	60,87	52,37	42,45	40,13	38,62
Hist. Kurs	64,35	62,51	52,82	51,88	42,31	50,53
∅-Preis	65,22	63,80	58,44	54,26	48,33	47,42
∅-Volumen	3,83 Tsd.	4,07 Tsd.	4,53 Tsd.	4,11 Tsd.	5,37 Tsd.	5,53 Tsd.
Max. Verlust [%]	-0,6947	-1,743	-5,930	-18,18	-19,02	-24,51
Max. Verlustperiode (Handelstage)	1	5	41	95	126	795
Max. Verlustperiode (Kalendertage)	3	7	62	142	199	1.190

Quotes

Geld (24.02.)66,51
Brief (24.02.)66,82
Spread (in %)0,3120 (0,47 %)
Geld Stk.376
Brief Stk.374

Kursdaten

Eröffnungskurs65,72
Tageshoch66,65
Tagestief65,72
Kurs (24.02.2026)66,65
Umsatz EUR266,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung65,56
Vortag-Hoch65,84
Vortag-Tief65,47
Vortag-Schlusskurs65,47

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}