Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,90EUR	15.07.	18.348	1,32 Mio.
Tradegate	72,34EUR	15.07.	2.792	201.984,45
Quotrix	72,50EUR	15.07.	38	2.754,85
L&S	71,08EUR	15.07.	13	924,01
Stuttgart	71,90EUR	15.07.
Düsseldorf	72,55EUR	15.07.
Frankfurt	71,59EUR	15.07.
Hamburg	73,17EUR	15.07.
Hannover	73,15EUR	15.07.
München	73,21EUR	15.07.
CHF-Fonds	65,88CHF	14.07.
EUR-Fonds	71,52EUR	14.07.
USD-Fonds	81,57USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-4,59	+15,72	+40,71	+69,66	+43,84
Volatilität [%]	30,07	33,67	27,00	21,46	18,77	18,93
Sharpe-Ratio	-2,083	-2,024	1,082	1,563	0,9441	0,3740
Hoch	73,46	77,84	77,84	77,84	77,84	77,84
Tief	71,43	71,43	59,36	51,05	40,14	38,62
Hist. Kurs	72,33	75,98	62,65	51,52	42,73	50,40
∅-Preis	72,50	74,45	67,65	61,76	51,82	48,96
∅-Volumen	1,93 Tsd.	14,09 Tsd.	6,31 Tsd.	5,24 Tsd.	5,53 Tsd.	5,20 Tsd.
Max. Verlust [%]	-2,290	-7,906	-11,25	-11,25	-19,02	-23,54
Max. Verlustperiode (Handelstage)	1	15	35	41	126	694
Max. Verlustperiode (Kalendertage)	4	22	53	62	199	1.049

Quotes

Geld (15.07.)71,19
Brief (15.07.)72,25
Spread (in %)1,058 (1,49 %)
Geld Stk.351
Brief Stk.346

Kursdaten

Eröffnungskurs72,38
Tageshoch72,70
Tagestief72,38
Kurs (15.07.2026)72,50
Umsatz EUR2.754,85
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung71,78
Vortag-Hoch71,78
Vortag-Tief71,78
Vortag-Schlusskurs71,78

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}