Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,69EUR	17:51	1.532	74.585,42
Tradegate	48,69EUR	17:08	208	10.127,75
Lang & Schwarz	48,50EUR	18:49	89	4.316,77
Quotrix	48,63EUR	07:30	1	48,63
Stuttgart	48,55EUR	18:15
Düsseldorf	48,61EUR	17:26
Hamburg	48,66EUR	09:11
Hannover	48,67EUR	09:08
München	48,60EUR	08:31
Berlin	48,63EUR	18:21
Frankfurt	48,51EUR	18:29
CHF-Fonds	45,21CHF	08.05.
EUR-Fonds	48,39EUR	08.05.
USD-Fonds	54,66USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+14,56	-4,21	+3,22	+13,02	+34,32
Volatilität [%]	11,61	24,64	24,41	20,29	17,53	17,99
Sharpe-Ratio	3,232	8,083	-0,3463	0,1634	0,2175	0,3165
Hoch	48,62	48,62	52,42	52,42	52,42	52,71
Tief	47,51	42,45	42,45	42,45	38,62	35,58
Hist. Kurs	48,31	42,45	50,77	47,11	43,03	36,20
∅-Preis	48,44	46,29	49,33	48,66	44,76	45,31
∅-Volumen	357,25	2,67 Tsd.	3,55 Tsd.	4,02 Tsd.	4,89 Tsd.	5,75 Tsd.
Max. Verlust [%]	-0,8519	-1,997	-19,02	-19,02	-19,02	-26,73
Max. Verlustperiode (Handelstage)	1	3	49	87	374	1.032
Max. Verlustperiode (Kalendertage)	1	7	76	133	580	1.543

Quotes

Geld (18:51)48,49
Brief (18:51)48,70
Spread (in %)0,2130 (0,44 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs48,75
Tageshoch48,75
Tagestief48,63
Kurs (07:30)48,63
Umsatz EUR48,63
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung48,62
Vortag-Hoch48,62
Vortag-Tief48,62
Vortag-Schlusskurs48,62

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}