Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,81EUR	13:38	1.198	83.627,59
Tradegate	69,83EUR	13:07	453	31.634,80
L&S	69,88EUR	14:16
Stuttgart	69,86EUR	13:30
Düsseldorf	69,85EUR	13:16
Frankfurt	69,67EUR	11:22
Hamburg	69,66EUR	08:03
Hannover	69,64EUR	08:04
München	69,83EUR	08:07
Quotrix	71,40EUR	21.10.	2	142,80
CHF-Fonds	66,19CHF	21.10.
EUR-Fonds	71,38EUR	21.10.
USD-Fonds	80,19USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-5,26	+5,02	+23,59	+76,65	+44,43
Volatilität [%]	5,256	22,63	26,87	23,61	19,48	19,28
Sharpe-Ratio	6,332	-3,515	0,4289	0,9454	0,9983	0,3867
Hoch	71,47	77,48	77,84	77,84	77,84	77,84
Tief	71,10	71,10	66,89	56,09	40,14	38,62
Hist. Kurs	71,10	75,37	67,99	57,77	40,42	49,44
∅-Preis	71,34	74,43	72,57	66,94	54,53	50,29
∅-Volumen	25,46 Tsd.	13,81 Tsd.	8,93 Tsd.	6,99 Tsd.	5,90 Tsd.	5,14 Tsd.
Max. Verlust [%]	-0,1147	-8,223	-13,01	-13,01	-19,02	-23,54
Max. Verlustperiode (Handelstage)	2	8	82	82	105	694
Max. Verlustperiode (Kalendertage)	5	16	121	121	158	1.049

Quotes

Geld (14:18)69,90
Brief (14:18)69,93
Spread (in %)0,0340 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs71,43
Tageshoch71,43
Tagestief71,40
Kurs (21.10.2026)71,40
Umsatz EUR142,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung71,39
Vortag-Hoch71,39
Vortag-Tief71,39
Vortag-Schlusskurs71,39

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}