Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,30EUR	09:05	446	29.124,74
München	65,39EUR	08:25	60	3.923,28
L&S	65,39EUR	09:35	50	3.269,60
Xetra	65,43EUR	09:20	1	65,43
Quotrix	65,07EUR	07:27
Stuttgart	65,43EUR	09:15
Düsseldorf	65,41EUR	09:17
Hannover	65,26EUR	08:18
Frankfurt	64,97EUR	13.04.	4	259,87
Hamburg	64,24EUR	13.04.
CHF-Fonds	59,86CHF	10.04.
EUR-Fonds	64,77EUR	10.04.
USD-Fonds	75,85USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	+4,81	+16,73	+46,60	+56,67	+33,33
Volatilität [%]	47,30	31,34	20,09	17,34	17,22	17,90
Sharpe-Ratio	7,179	1,961	1,540	2,179	0,8780	0,3039
Hoch	65,14	65,14	67,51	67,51	67,51	67,51
Tief	61,20	59,36	55,74	44,39	40,13	38,62
Hist. Kurs	61,39	62,09	55,74	44,39	41,53	48,80
∅-Preis	63,41	62,18	60,68	56,01	49,28	47,77
∅-Volumen	16,85 Tsd.	6,05 Tsd.	5,10 Tsd.	4,26 Tsd.	5,37 Tsd.	5,16 Tsd.
Max. Verlust [%]	-1,655	-5,779	-11,25	-11,25	-19,02	-24,51
Max. Verlustperiode (Handelstage)	2	12	41	41	126	795
Max. Verlustperiode (Kalendertage)	2	20	62	62	199	1.190

Quotes

Geld (09:36)65,42
Brief (09:36)65,46
Spread (in %)0,0400 (0,06 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs65,07
Tageshoch65,07
Tagestief65,07
Kurs (07:27)65,07

Kursdaten Vortag

Vortag-Eröffnung64,46
Vortag-Hoch64,46
Vortag-Tief64,46
Vortag-Schlusskurs64,46

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}