Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,58EUR	13:33	4.923	283.456,49
Tradegate	57,88EUR	12:08	135	7.813,79
Stuttgart	57,53EUR	13:15	78	4.487,26
Quotrix	57,64EUR	13:05	39	2.248,04
L&S	57,65EUR	13:57
Berlin	57,60EUR	13:10
Düsseldorf	57,53EUR	13:16
Frankfurt	57,61EUR	13:02
Hamburg	57,80EUR	09:37
Hannover	57,77EUR	09:34
München	58,00EUR	08:21
CHF-Fonds	54,44CHF	13.11.
EUR-Fonds	59,10EUR	13.11.
USD-Fonds	68,67USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,54	+4,15	+14,58	+18,37
Volatilität [%]	15,61	15,34	12,43	16,29
Sharpe-Ratio	2,070	2,968	2,000	0,9847
Hoch	55,00	55,46	55,46	55,46
Tief	54,15	52,27	45,52	40,18
Hist. Kurs	54,15	52,27	47,52	46,00
∅-Preis	54,58	54,14	49,91	48,21
∅-Volumen
Max. Verlust [%]	-1,012	-2,363	-4,207	-18,78
Max. Verlustperiode (Handelstage)	3	8	23	116
Max. Verlustperiode (Kalendertage)	3	10	33	166

Quotes

Geld (13.11.)54,44
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum13.11.2025
Rücknahmepreis54,44
Differenz abs.-0,2168
Differenz rel.-0,3966 %

Kursdaten Vortag

Vortag-Rücknahmepreis54,66

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}