Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,69EUR	17:51	1.532	74.585,42
Tradegate	48,69EUR	17:08	208	10.127,75
Lang & Schwarz	48,51EUR	19:06	89	4.317,57
Quotrix	48,63EUR	07:30	1	48,63
Stuttgart	48,55EUR	18:45
Hamburg	48,66EUR	09:11
Hannover	48,67EUR	09:08
München	48,60EUR	08:31
Düsseldorf	48,50EUR	18:47
Berlin	48,63EUR	18:21
Frankfurt	48,51EUR	18:29
CHF-Fonds	45,21CHF	08.05.
EUR-Fonds	48,39EUR	08.05.
USD-Fonds	54,66USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+11,79	-3,95	+3,49	+10,51	+33,99
Volatilität [%]	7,003	18,27	17,90	16,83	14,96	15,39
Sharpe-Ratio	2,585	8,254	-0,5144	0,1549	0,1620	0,3336
Hoch	48,43	48,43	52,55	52,55	52,55	52,62
Tief	48,16	43,28	43,28	43,28	38,80	36,07
Hist. Kurs	48,16	43,28	50,38	46,75	43,78	36,11
∅-Preis	48,32	46,22	49,36	48,67	44,82	45,38
∅-Volumen
Max. Verlust [%]	-0,3248	-1,305	-17,64	-17,64	-17,64	-26,27
Max. Verlustperiode (Handelstage)	2	3	51	91	392	1.047
Max. Verlustperiode (Kalendertage)	2	7	75	130	581	1.540

Quotes

Geld (08.05.)48,39
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum08.05.2025
Rücknahmepreis48,39
Differenz abs.+0,1087
Differenz rel.+0,2252 %

Kursdaten Vortag

Vortag-Rücknahmepreis48,28

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}