Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,91EUR	17:50	2.459	149.787,53
Tradegate	61,11EUR	20:00	399	24.384,25
Stuttgart	61,01EUR	21:55	150	9.152,10
Frankfurt	60,85EUR	19:33	21	1.277,89
L&S	61,06EUR	22:01	17	1.038,09
Quotrix	60,71EUR	07:27
Hamburg	60,79EUR	09:18
Hannover	60,71EUR	08:48
München	60,90EUR	08:13
Düsseldorf	60,96EUR	21:46
CHF-Fonds	56,93CHF	07.01.
EUR-Fonds	61,15EUR	07.01.
USD-Fonds	71,45USD	07.01.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+5,44	+20,03	+24,09	+42,03	+25,24
Volatilität [%]	22,31	17,03	15,48	19,39	16,59	17,62
Sharpe-Ratio	12,66	4,386	2,275	1,096	0,6574	0,2262
Hoch	61,49	61,49	61,49	61,49	61,49	61,49
Tief	58,10	56,00	50,64	42,04	40,05	38,58
Hist. Kurs	58,31	57,96	50,92	49,25	43,03	48,80
∅-Preis	60,23	58,17	55,58	52,51	47,22	46,97
∅-Volumen	124,77 Tsd.	104,59 Tsd.	71,43 Tsd.	75,39 Tsd.	76,88 Tsd.	90,51 Tsd.
Max. Verlust [%]	-0,7991	-3,760	-5,981	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	1	11	38	108	285	1.141
Max. Verlustperiode (Kalendertage)	1	20	57	157	409	1.639

Quotes

Geld (22:01)60,98
Brief (22:01)61,23
Spread (in %)0,2548 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs60,59
Tageshoch61,12
Tagestief60,59
Kurs (20:00)61,11
Umsatz EUR24.384,25
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung61,42
Vortag-Hoch61,42
Vortag-Tief60,96
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}