Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,46EUR	30.06.	1.591	80.275,50
Tradegate	50,40EUR	30.06.	1.496	75.393,31
Quotrix	50,68EUR	30.06.	65	3.293,94
L&S	50,37EUR	30.06.
Stuttgart	50,42EUR	30.06.
Hamburg	50,45EUR	30.06.
Hannover	50,55EUR	30.06.
München	50,71EUR	30.06.
Berlin	50,48EUR	30.06.
Düsseldorf	50,38EUR	30.06.
Frankfurt	50,30EUR	30.06.
CHF-Fonds	47,59CHF	27.06.
EUR-Fonds	50,85EUR	27.06.
USD-Fonds	59,52USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+3,87	+2,36	+4,60	+17,16	+30,92
Volatilität [%]	15,77	12,97	22,79	21,09	17,03	17,78
Sharpe-Ratio	7,385	4,268	0,2974	0,2571	0,2907	0,2849
Hoch	51,00	51,12	52,60	52,60	52,60	53,49
Tief	49,26	48,46	42,04	42,04	38,58	38,41
Hist. Kurs	49,81	48,52	49,23	48,18	43,02	38,49
∅-Preis	50,57	50,00	49,37	48,99	44,98	45,59
∅-Volumen	76,24 Tsd.	65,96 Tsd.	81,53 Tsd.	82,63 Tsd.	77,28 Tsd.	94,26 Tsd.
Max. Verlust [%]	-0,2232	-3,324	-16,77	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	1	12	87	93	409	1.109
Max. Verlustperiode (Kalendertage)	1	16	126	136	594	1.593

Quotes

Geld (30.06.)50,31
Brief (30.06.)50,49
Spread (in %)0,1798 (0,36 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,49
Tageshoch50,74
Tagestief50,35
Kurs (30.06.2025)50,40
Umsatz EUR75.393,31
Gehand. Stk.1.496

Kursdaten Vortag

Vortag-Eröffnung50,71
Vortag-Hoch50,76
Vortag-Tief50,56
Vortag-Schlusskurs50,76

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}