Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,57EUR	16:37	5.101	283.452,37
Tradegate	55,44EUR	15:47	288	15.967,27
L&S	55,47EUR	16:55
Quotrix	55,88EUR	07:27
Stuttgart	55,58EUR	16:30
Berlin	55,56EUR	16:20
Düsseldorf	55,53EUR	16:16
Hamburg	55,32EUR	09:15
Hannover	55,37EUR	08:26
München	55,29EUR	08:20
Frankfurt	55,56EUR	16:28
CHF-Fonds	51,60CHF	17.09.
EUR-Fonds	55,41EUR	17.09.
USD-Fonds	65,58USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+4,75	+10,17	+23,20	+29,64	+35,90
Volatilität [%]	4,464	10,07	21,13	19,87	16,80	17,55
Sharpe-Ratio	17,50	5,055	0,9090	1,043	0,4760	0,3198
Hoch	55,75	55,75	55,75	55,75	55,75	55,75
Tief	54,43	52,21	42,04	42,04	38,58	38,58
Hist. Kurs	54,71	52,93	50,32	45,00	42,77	40,80
∅-Preis	55,10	53,40	50,39	50,18	45,60	46,13
∅-Volumen	50,56 Tsd.	50,16 Tsd.	64,62 Tsd.	75,82 Tsd.	75,61 Tsd.	92,62 Tsd.
Max. Verlust [%]	-0,0652	-2,324	-13,83	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	1	10	53	108	285	1.141
Max. Verlustperiode (Kalendertage)	1	14	78	157	409	1.639

Quotes

Geld (16:34)55,56
Brief (16:34)55,65
Spread (in %)0,0897 (0,16 %)
Geld Stk.1.000
Brief Stk.700

Kursdaten

Eröffnungskurs55,75
Tageshoch55,75
Tagestief55,28
Kurs (15:47)55,44
Umsatz EUR15.967,27
Gehand. Stk.288

Kursdaten Vortag

Vortag-Eröffnung55,41
Vortag-Hoch55,62
Vortag-Tief55,27
Vortag-Schlusskurs55,42

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}