Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,23EUR	27.02.	4.160	275.516,80
Tradegate	66,18EUR	27.02.	821	54.331,48
Quotrix	66,37EUR	27.02.	102	6.769,33
Stuttgart	66,19EUR	27.02.	13	860,47
L&S	66,14EUR	27.02.
Frankfurt	66,06EUR	27.02.
Hamburg	66,56EUR	27.02.
Hannover	66,48EUR	27.02.
München	67,11EUR	27.02.
Düsseldorf	66,13EUR	27.02.
CHF-Fonds	61,22CHF	26.02.
EUR-Fonds	66,97EUR	26.02.
USD-Fonds	79,12USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+7,26	+26,15	+29,55	+59,98	+37,66
Volatilität [%]	16,63	15,09	12,33	16,07	13,56	14,62
Sharpe-Ratio	11,13	5,313	3,671	1,579	1,070	0,3703
Hoch	67,18	67,18	67,18	67,18	67,18	67,18
Tief	65,14	61,38	52,58	42,60	40,10	38,53
Hist. Kurs	65,21	62,57	53,20	51,80	41,95	48,75
∅-Preis	66,37	64,18	58,69	54,30	48,14	47,32
∅-Volumen	5,40 Tsd.	2,24 Tsd.	411,63	262,43	433,39	344,94
Max. Verlust [%]		-2,538	-4,726	-17,76	-18,48	-23,87
Max. Verlustperiode (Handelstage)		7	38	96	144	834
Max. Verlustperiode (Kalendertage)		11	57	139	205	1.189

Quotes

Geld (27.02.)66,22
Brief (27.02.)66,49
Spread (in %)0,2700 (0,41 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs67,11
Tageshoch67,11
Tagestief67,11
Kurs (27.02.2026)67,11

Kursdaten Vortag

Vortag-Eröffnung67,18
Vortag-Hoch67,18
Vortag-Tief67,18
Vortag-Schlusskurs67,18

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}