Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,46EUR	30.06.	1.591	80.275,50
Tradegate	50,40EUR	30.06.	1.496	75.393,31
Quotrix	50,68EUR	30.06.	65	3.293,94
L&S	50,37EUR	30.06.
Stuttgart	50,42EUR	30.06.
Hamburg	50,45EUR	30.06.
Hannover	50,55EUR	30.06.
München	50,71EUR	30.06.
Berlin	50,48EUR	30.06.
Düsseldorf	50,38EUR	30.06.
Frankfurt	50,30EUR	30.06.
CHF-Fonds	47,59CHF	27.06.
EUR-Fonds	50,85EUR	27.06.
USD-Fonds	59,52USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+2,50	+2,92	+5,51	+16,68	+31,60
Volatilität [%]	11,88	12,27	19,85	17,62	14,25	15,18
Sharpe-Ratio	10,93	2,423	0,2940	0,2797	0,2891	0,3021
Hoch	50,71	51,03	52,26	52,26	52,26	52,86
Tief	49,66	48,68	42,60	42,60	38,53	38,53
Hist. Kurs	49,66	49,48	49,27	48,06	43,46	38,54
∅-Preis	50,45	50,03	49,34	48,98	44,98	45,58
∅-Volumen		321,54	1,33 Tsd.	855,41	389,26	324,12
Max. Verlust [%]		-2,689	-18,48	-18,48	-18,48	-26,13
Max. Verlustperiode (Handelstage)		12	87	90	426	1.113
Max. Verlustperiode (Kalendertage)		16	126	133	610	1.593

Kursdaten

Eröffnungskurs50,71
Tageshoch50,71
Tagestief50,71
Kurs (30.06.2025)50,71

Kursdaten Vortag

Vortag-Eröffnung50,71
Vortag-Hoch50,71
Vortag-Tief50,71
Vortag-Schlusskurs50,71

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}