Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,81EUR	13:38	1.198	83.627,59
Tradegate	69,83EUR	13:07	453	31.634,80
L&S	69,88EUR	14:16
Stuttgart	69,86EUR	13:30
Düsseldorf	69,85EUR	13:16
Frankfurt	69,67EUR	11:22
Hamburg	69,66EUR	08:03
Hannover	69,64EUR	08:04
München	69,83EUR	08:07
Quotrix	71,40EUR	21.10.	2	142,80
CHF-Fonds	66,19CHF	21.10.
EUR-Fonds	71,38EUR	21.10.
USD-Fonds	80,19USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-7,25	+3,69	+20,28	+71,72	+41,33
Volatilität [%]	15,30	19,91	21,68	20,70	16,58	16,10
Sharpe-Ratio	1,691	-3,200	0,5421	1,006	1,087	0,4092
Hoch	71,47	77,36	77,36	77,36	77,36	77,36
Tief	69,83	69,83	67,25	56,41	40,19	38,53
Hist. Kurs	71,10	75,29	67,35	58,06	40,67	49,41
∅-Preis	71,21	74,32	72,63	67,05	54,38	50,14
∅-Volumen	1,17 Tsd.	1,02 Tsd.	999,72	791,62	587,24	452,01
Max. Verlust [%]	-1,175	-8,695	-12,33	-12,33	-18,48	-22,94
Max. Verlustperiode (Handelstage)	2	12	74	74	109	735
Max. Verlustperiode (Kalendertage)	2	16	102	102	158	1.050

Quotes

Geld (14:02)69,91
Brief (14:02)69,94
Spread (in %)0,0260 (0,04 %)
Geld Stk.314
Brief Stk.314

Kursdaten

Eröffnungskurs69,83
Tageshoch69,83
Tagestief69,83
Kurs (08:07)69,83

Kursdaten Vortag

Vortag-Eröffnung71,33
Vortag-Hoch71,40
Vortag-Tief71,33
Vortag-Schlusskurs71,40

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}