Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	65,40EUR	12:54	705	46.107,00
Tradegate	65,39EUR	12:37	691	45.181,86
München	65,39EUR	08:25	60	3.923,28
L&S	65,44EUR	13:32	50	3.272,20
Quotrix	65,47EUR	10:23	1	65,47
Stuttgart	65,34EUR	13:00
Düsseldorf	65,32EUR	13:16
Frankfurt	65,43EUR	12:00
Hamburg	65,41EUR	09:30
Hannover	65,26EUR	08:18
CHF-Fonds	59,30CHF	13.04.
EUR-Fonds	64,44EUR	13.04.
USD-Fonds	75,29USD	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+4,59	+16,49	+44,90	+57,16	+32,74
Volatilität [%]	36,17	27,69	19,67	15,63	14,78	15,25
Sharpe-Ratio	7,627	1,380	1,420	2,228	0,9164	0,2911
Hoch	65,39	65,39	67,18	67,18	67,18	67,18
Tief	61,51	59,53	56,13	44,75	40,10	38,53
Hist. Kurs	61,51	62,52	56,13	45,13	41,61	49,26
∅-Preis	63,83	62,36	60,70	56,00	48,99	47,63
∅-Volumen		127,07	466,03	280,97	441,16	349,05
Max. Verlust [%]	-0,7258	-7,768	-11,39	-11,39	-18,48	-23,87
Max. Verlustperiode (Handelstage)	1	14	38	38	144	834
Max. Verlustperiode (Kalendertage)	3	22	57	57	205	1.189

Quotes

Geld (13:14)65,35
Brief (13:14)65,39
Spread (in %)0,0420 (0,06 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs65,39
Tageshoch65,39
Tagestief65,39
Kurs (08:25)65,39
Umsatz EUR3.923,28
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung64,29
Vortag-Hoch64,29
Vortag-Tief64,29
Vortag-Schlusskurs64,29

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}