Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,81EUR	17:51	4.291	316.735,87
Tradegate	73,60EUR	20:39	622	45.776,71
Stuttgart	73,62EUR	21:30	40	2.944,76
L&S	73,50EUR	22:00	40	2.939,92
Quotrix	73,92EUR	07:27
Düsseldorf	74,23EUR	11:52
Frankfurt	73,72EUR	19:39
Hamburg	74,11EUR	09:18
Hannover	74,09EUR	09:20
München	73,96EUR	08:05
CHF-Fonds	66,51CHF	28.05.
EUR-Fonds	72,95EUR	28.05.
USD-Fonds	84,74USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+9,43	+27,75	+49,11	+76,09	+49,62
Volatilität [%]	18,04	26,04	22,15	18,26	16,62	16,89
Sharpe-Ratio	12,75	4,451	2,323	2,167	1,088	0,4380
Hoch	74,33	74,33	74,33	74,33	74,33	74,33
Tief	70,85	67,14	55,93	48,39	40,04	38,48
Hist. Kurs	71,01	67,28	57,63	49,37	41,81	49,20
∅-Preis	72,94	71,02	63,77	58,67	50,15	48,11
∅-Volumen	268,73 Tsd.	85,04 Tsd.	39,09 Tsd.	27,46 Tsd.	25,57 Tsd.	26,35 Tsd.
Max. Verlust [%]	-0,0977	-4,061	-11,23	-11,23	-18,11	-24,14
Max. Verlustperiode (Handelstage)	1	6	34	38	144	836
Max. Verlustperiode (Kalendertage)	1	8	50	57	205	1.190

Quotes

Geld (21:33)73,64
Brief (21:33)73,84
Spread (in %)0,2020 (0,27 %)
Geld Stk.1.358
Brief Stk.1.355

Kursdaten

Eröffnungskurs74,13
Tageshoch74,30
Tagestief73,54
Kurs (21:30)73,62
Umsatz EUR2.944,76
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung72,40
Vortag-Hoch73,75
Vortag-Tief72,40
Vortag-Schlusskurs73,69

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}