Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,46EUR	30.06.	1.591	80.275,50
Tradegate	50,40EUR	30.06.	1.496	75.393,31
Quotrix	50,68EUR	30.06.	65	3.293,94
L&S	50,37EUR	30.06.
Stuttgart	50,42EUR	30.06.
Hamburg	50,45EUR	30.06.
Hannover	50,55EUR	30.06.
München	50,71EUR	30.06.
Berlin	50,48EUR	30.06.
Düsseldorf	50,38EUR	30.06.
Frankfurt	50,30EUR	30.06.
CHF-Fonds	47,59CHF	27.06.
EUR-Fonds	50,85EUR	27.06.
USD-Fonds	59,52USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+3,16	+2,64	+5,33	+16,53	+31,27
Volatilität [%]	18,58	14,28	21,21	18,81	15,42	16,64
Sharpe-Ratio	6,980	3,066	0,3040	0,2871	0,2842	0,2916
Hoch	50,98	51,15	52,63	52,63	52,63	52,87
Tief	49,31	48,39	42,09	42,09	38,48	38,26
Hist. Kurs	49,60	48,87	49,12	47,87	43,27	38,41
∅-Preis	50,47	50,00	49,32	48,96	44,92	45,53
∅-Volumen	6,96 Tsd.	14,06 Tsd.	21,63 Tsd.	17,63 Tsd.	22,44 Tsd.	30,90 Tsd.
Max. Verlust [%]	-0,2560	-3,237	-18,11	-18,11	-18,11	-26,26
Max. Verlustperiode (Handelstage)	1	13	87	90	427	1.112
Max. Verlustperiode (Kalendertage)	1	17	126	133	610	1.591

Quotes

Geld (30.06.)50,37
Brief (30.06.)50,50
Spread (in %)0,1250 (0,25 %)
Geld Stk.2.978
Brief Stk.2.971

Kursdaten

Eröffnungskurs50,54
Tageshoch50,60
Tagestief50,32
Kurs (30.06.2025)50,42

Kursdaten Vortag

Vortag-Eröffnung50,74
Vortag-Hoch50,76
Vortag-Tief50,50
Vortag-Schlusskurs50,65

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}