Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,80EUR	24.02.	4.176	278.956,80
Tradegate	66,68EUR	24.02.	988	65.883,89
Stuttgart	66,72EUR	24.02.	83	5.538,09
L&S	66,51EUR	24.02.	32	2.128,38
München	66,99EUR	24.02.	30	2.009,82
Quotrix	66,65EUR	24.02.	4	266,60
Hamburg	66,16EUR	24.02.
Hannover	66,12EUR	24.02.
Düsseldorf	66,76EUR	24.02.
Frankfurt	66,75EUR	24.02.
CHF-Fonds	59,85CHF	23.02.
EUR-Fonds	65,60EUR	23.02.
USD-Fonds	77,31USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+6,90	+25,51	+30,10	+59,99	+33,29
Volatilität [%]	21,02	16,30	14,90	18,16	15,21	16,23
Sharpe-Ratio	5,179	3,449	2,725	1,321	0,9255	0,2848
Hoch	66,84	66,84	66,84	66,84	66,84	66,84
Tief	63,88	60,81	52,21	42,09	40,01	38,48
Hist. Kurs	64,34	62,42	53,16	51,29	41,70	50,06
∅-Preis	65,14	63,67	58,40	54,13	48,03	47,23
∅-Volumen	10,78 Tsd.	6,74 Tsd.	28,50 Tsd.	22,30 Tsd.	23,81 Tsd.	26,54 Tsd.
Max. Verlust [%]	-0,9995	-2,302	-6,032	-17,49	-18,11	-24,14
Max. Verlustperiode (Handelstage)	1	8	38	97	144	836
Max. Verlustperiode (Kalendertage)	3	12	57	140	205	1.190

Quotes

Geld (24.02.)66,60
Brief (24.02.)66,76
Spread (in %)0,1530 (0,23 %)
Geld Stk.1.502
Brief Stk.1.498

Kursdaten

Eröffnungskurs65,44
Tageshoch66,84
Tagestief65,44
Kurs (24.02.2026)66,72
Umsatz EUR5.538,09
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung65,48
Vortag-Hoch65,94
Vortag-Tief65,36
Vortag-Schlusskurs65,47

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}