Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,90EUR	15.07.	18.348	1,32 Mio.
Tradegate	72,34EUR	15.07.	2.792	201.984,45
Quotrix	72,50EUR	15.07.	38	2.754,85
L&S	71,08EUR	15.07.	13	924,01
Stuttgart	71,90EUR	15.07.
Düsseldorf	72,55EUR	15.07.
Frankfurt	71,59EUR	15.07.
Hamburg	73,17EUR	15.07.
Hannover	73,15EUR	15.07.
München	73,21EUR	15.07.
CHF-Fonds	65,88CHF	14.07.
EUR-Fonds	71,52EUR	14.07.
USD-Fonds	81,57USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-5,10	+14,82	+39,08	+69,30	+43,09
Volatilität [%]	31,97	34,65	28,17	22,12	18,07	17,79
Sharpe-Ratio	-1,003	-1,503	1,100	1,537	0,9543	0,3812
Hoch	73,74	78,69	78,69	78,69	78,69	78,69
Tief	70,87	70,87	59,12	51,07	40,04	38,48
Hist. Kurs	72,71	75,76	62,62	51,70	42,47	50,25
∅-Preis	72,69	74,38	67,64	61,77	51,52	48,73
∅-Volumen	29,27 Tsd.	37,63 Tsd.	42,06 Tsd.	35,20 Tsd.	27,37 Tsd.	27,66 Tsd.
Max. Verlust [%]	-3,068	-8,917	-11,23	-11,23	-18,11	-23,24
Max. Verlustperiode (Handelstage)	2	16	34	38	144	736
Max. Verlustperiode (Kalendertage)	4	22	50	57	205	1.050

Quotes

Geld (15.07.)71,89
Brief (15.07.)72,07
Spread (in %)0,1780 (0,25 %)
Geld Stk.1.392
Brief Stk.1.388

Kursdaten

Eröffnungskurs72,88
Tageshoch73,14
Tagestief71,37
Kurs (15.07.2026)71,90

Kursdaten Vortag

Vortag-Eröffnung71,54
Vortag-Hoch72,36
Vortag-Tief71,36
Vortag-Schlusskurs72,32

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}