Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,69EUR	17:51	1.532	74.585,42
Tradegate	48,69EUR	17:08	208	10.127,75
Lang & Schwarz	48,50EUR	18:49	89	4.316,77
Quotrix	48,63EUR	07:30	1	48,63
Stuttgart	48,55EUR	18:15
Düsseldorf	48,61EUR	17:26
Hamburg	48,66EUR	09:11
Hannover	48,67EUR	09:08
München	48,60EUR	08:31
Berlin	48,63EUR	18:21
Frankfurt	48,51EUR	18:29
CHF-Fonds	45,21CHF	08.05.
EUR-Fonds	48,39EUR	08.05.
USD-Fonds	54,66USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,002	+6,75	-2,73	+3,63	+14,88	+33,42
Volatilität [%]	13,52	23,16	20,68	18,28	15,76	16,99
Sharpe-Ratio	-1,802	3,745	-0,3080	0,1567	0,2340	0,2984
Hoch	49,07	49,07	52,63	52,63	52,63	52,87
Tief	47,76	42,22	42,09	42,09	38,48	35,49
Hist. Kurs	48,55	45,48	49,92	46,85	42,26	36,39
∅-Preis	48,47	46,41	49,21	48,58	44,62	45,17
∅-Volumen	27,99 Tsd.	12,27 Tsd.	23,59 Tsd.	20,55 Tsd.	22,20 Tsd.	31,84 Tsd.
Max. Verlust [%]	-1,615	-3,247	-18,11	-18,11	-18,11	-26,26
Max. Verlustperiode (Handelstage)	3	7	51	90	427	1.076
Max. Verlustperiode (Kalendertage)	3	13	76	133	610	1.541

Quotes

Geld (18:22)48,57
Brief (18:22)48,69
Spread (in %)0,1210 (0,25 %)
Geld Stk.3.089
Brief Stk.3.081

Kursdaten

Eröffnungskurs48,77
Tageshoch48,88
Tagestief48,55
Kurs (18:15)48,55

Kursdaten Vortag

Vortag-Eröffnung48,46
Vortag-Hoch48,59
Vortag-Tief48,14
Vortag-Schlusskurs48,37

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}