Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,78EUR	27.01.	4.553	285.846,45
Tradegate	62,94EUR	27.01.	1.209	76.096,03
L&S	62,91EUR	27.01.	21	1.321,15
Quotrix	62,65EUR	27.01.	1	62,65
Stuttgart	62,52EUR	27.01.
Hamburg	62,82EUR	27.01.
Hannover	62,74EUR	27.01.
München	62,57EUR	27.01.
Düsseldorf	62,54EUR	27.01.
Frankfurt	62,70EUR	27.01.
CHF-Fonds	57,04CHF	26.01.
EUR-Fonds	62,28EUR	26.01.
USD-Fonds	73,71USD	26.01.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+9,48	+21,37	+28,72	+40,14	+27,14
Volatilität [%]	7,643	13,68	15,10	18,49	15,79	16,74
Sharpe-Ratio	7,700	7,748	2,388	1,302	0,6428	0,2380
Hoch	62,82	62,82	62,82	62,82	62,82	62,82
Tief	61,65	57,38	51,75	42,69	40,04	38,52
Hist. Kurs	61,65	57,38	51,76	48,80	44,83	49,41
∅-Preis	62,08	61,04	56,58	53,10	47,51	47,05
∅-Volumen	524,08	616,51	247,71	161,99	189,98	377,18
Max. Verlust [%]	-0,2244	-1,533	-5,248	-18,49	-18,49	-26,99
Max. Verlustperiode (Handelstage)	1	6	38	108	285	1.141
Max. Verlustperiode (Kalendertage)	3	10	57	157	409	1.637

Kursdaten

Eröffnungskurs62,82
Tageshoch62,82
Tagestief62,82
Kurs (27.01.2026)62,82

Kursdaten Vortag

Vortag-Eröffnung62,25
Vortag-Hoch62,25
Vortag-Tief62,25
Vortag-Schlusskurs62,25

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}