Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,01EUR	05.08.	15.903	1,15 Mio.
Tradegate	71,94EUR	05.08.	1.235	88.850,84
Quotrix	71,86EUR	05.08.	749	53.824,64
Stuttgart	71,85EUR	05.08.	316	22.704,28
L&S	71,43EUR	05.08.	41	2.928,79
Hamburg	71,95EUR	05.08.	30	2.158,44
Frankfurt	71,85EUR	05.08.	6	431,10
Hannover	72,28EUR	05.08.
München	72,32EUR	05.08.
Düsseldorf	71,82EUR	05.08.
CHF-Fonds	65,99CHF	04.08.
EUR-Fonds	70,74EUR	04.08.
USD-Fonds	81,58USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	-2,93	+14,73	+38,04	+66,77	+48,19
Volatilität [%]	61,41	39,14	30,68	24,41	19,35	18,66
Sharpe-Ratio	6,182	-0,6144	1,012	1,372	0,8752	0,4078
Hoch	72,29	74,12	77,38	77,38	77,38	77,38
Tief	67,08	67,08	59,35	52,11	40,11	38,52
Hist. Kurs	68,08	74,12	62,71	52,12	43,14	48,55
∅-Preis	69,66	71,28	68,51	62,83	52,06	49,01
∅-Volumen	3,18 Tsd.	690,86	417,34	332,19	237,54	325,23
Max. Verlust [%]	-2,065	-9,482	-13,24	-13,24	-18,49	-24,08
Max. Verlustperiode (Handelstage)	1	22	35	38	108	733
Max. Verlustperiode (Kalendertage)	3	32	53	57	157	1.049

Kursdaten

Eröffnungskurs72,29
Tageshoch72,29
Tagestief71,95
Kurs (05.08.2026)71,95
Umsatz EUR2.158,44
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung70,59
Vortag-Hoch72,23
Vortag-Tief70,59
Vortag-Schlusskurs72,23

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}