Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,81EUR	11:45	3.632	253.564,45
Xetra	69,85EUR	13:32	2.201	153.735,45
Stuttgart	69,69EUR	13:00	298	20.766,43
L&S	69,58EUR	14:00
Düsseldorf	69,81EUR	13:16
Frankfurt	69,73EUR	10:23
Hamburg	69,61EUR	08:17
Hannover	69,61EUR	08:14
München	69,84EUR	08:03
Quotrix	70,39EUR	11.11.	2	140,78
CHF-Fonds	65,15CHF	11.11.
EUR-Fonds	70,35EUR	11.11.
USD-Fonds	78,28USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-7,44		+17,41	+67,91	+39,28
Volatilität [%]	40,71	27,18	26,61	25,50	19,84	18,92
Sharpe-Ratio	3,466	-3,069	0,0792	0,6880	0,8675	0,3388
Hoch	69,82	75,20	77,38	77,38	77,38	77,38
Tief	66,11	66,11	66,11	56,33	41,16	38,52
Hist. Kurs	68,33	75,20	69,61	59,29	41,46	49,98
∅-Preis	68,01	70,22	72,44	67,60	54,90	50,34
∅-Volumen		121,52	211,56	284,74	246,58	224,02
Max. Verlust [%]	-3,252	-12,10	-14,52	-14,52	-18,49	-24,08
Max. Verlustperiode (Handelstage)	2	22	102	102	108	733
Max. Verlustperiode (Kalendertage)	4	30	142	142	157	1.049

Quotes

Geld (13:27)69,74
Brief (13:27)69,76
Spread (in %)0,0200 (0,03 %)
Geld Stk.216
Brief Stk.216

Kursdaten

Eröffnungskurs69,61
Tageshoch69,61
Tagestief69,61
Kurs (08:17)69,61

Kursdaten Vortag

Vortag-Eröffnung69,82
Vortag-Hoch69,82
Vortag-Tief69,82
Vortag-Schlusskurs69,82

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}