Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,13EUR	12.12.	2.258	129.004,28
Xetra	56,98EUR	12.12.	1.907	108.660,86
Stuttgart	56,88EUR	12.12.	222	12.627,80
L&S	56,95EUR	12.12.
Quotrix	57,70EUR	12.12.
Frankfurt	56,98EUR	12.12.
Hamburg	57,82EUR	12.12.
Hannover	57,75EUR	12.12.
München	57,56EUR	12.12.
Berlin	57,02EUR	12.12.
Düsseldorf	56,84EUR	12.12.
CHF-Fonds	53,29CHF	11.12.
EUR-Fonds	57,34EUR	11.12.
USD-Fonds	67,17USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-2,48	+14,13	+13,91	+38,19	+27,38
Volatilität [%]	9,604	18,29	14,37	18,47	15,70	16,79
Sharpe-Ratio	-10,05	-2,326	1,584	0,6365	0,6090	0,2387
Hoch	58,12	59,29	59,45	59,45	59,45	59,45
Tief	57,25	56,33	49,52	42,69	40,04	38,52
Hist. Kurs	58,12	59,29	50,66	50,76	41,84	45,39
∅-Preis	57,79	57,64	54,51	52,00	46,85	46,78
∅-Volumen			146,03	113,26	173,48	381,03
Max. Verlust [%]	-1,497	-4,992	-5,248	-18,49	-18,49	-26,99
Max. Verlustperiode (Handelstage)	4	21	28	108	285	1.141
Max. Verlustperiode (Kalendertage)	6	29	38	157	409	1.637

Kursdaten

Eröffnungskurs57,82
Tageshoch57,82
Tagestief57,82
Kurs (12.12.2025)57,82

Kursdaten Vortag

Vortag-Eröffnung57,25
Vortag-Hoch57,25
Vortag-Tief57,25
Vortag-Schlusskurs57,25

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}