Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,87EUR	17:50	10.263	778.674,34
Tradegate	76,19EUR	20:00	4.178	318.305,11
Stuttgart	75,17EUR	21:56	1.867	140.333,06
L&S	75,05EUR	22:02	2	150,09
Quotrix	75,49EUR	12:04	1	75,49
Düsseldorf	75,50EUR	08:57
Frankfurt	75,90EUR	19:33
Hamburg	75,44EUR	08:08
Hannover	75,53EUR	08:11
München	75,40EUR	08:02
CHF-Fonds	69,31CHF	16.06.
EUR-Fonds	75,36EUR	16.06.
USD-Fonds	87,38USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+6,44	+32,78	+50,71	+73,46	+50,56
Volatilität [%]	22,48	26,50	25,64	20,56	18,00	17,93
Sharpe-Ratio	15,86	2,696	2,336	1,990	0,9905	0,4292
Hoch	75,44	75,93	75,93	75,93	75,93	75,93
Tief	70,87	69,43	56,43	49,52	40,11	38,52
Hist. Kurs	71,17	70,88	56,82	50,06	43,49	50,11
∅-Preis	72,97	72,57	65,43	59,86	50,69	48,37
∅-Volumen	383,76	83,43	401,85	269,39	237,79	313,00
Max. Verlust [%]	-0,1461	-6,717	-11,88	-11,88	-18,49	-24,50
Max. Verlustperiode (Handelstage)	1	9	35	38	142	831
Max. Verlustperiode (Kalendertage)	1	13	53	57	203	1.188

Quotes

Geld (22:14)75,16
Brief (22:14)75,36
Spread (in %)0,1940 (0,26 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs75,44
Tageshoch75,44
Tagestief75,44
Kurs (08:08)75,44

Kursdaten Vortag

Vortag-Eröffnung75,37
Vortag-Hoch75,37
Vortag-Tief75,37
Vortag-Schlusskurs75,37

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}