Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,85EUR	07:47	49	3.667,45
L&S	74,79EUR	08:37
Quotrix	75,08EUR	07:27
Stuttgart	74,95EUR	08:15
Hamburg	74,85EUR	08:04
Hannover	74,85EUR	08:05
Xetra	75,30EUR	23.09.	3.392	255.404,03
Düsseldorf	75,01EUR	23.09.
Frankfurt	74,96EUR	23.09.
München	75,63EUR	23.09.
CHF-Fonds	71,00CHF	22.09.
EUR-Fonds	75,45EUR	22.09.
USD-Fonds	86,49USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+3,29	+26,12	+35,13	+77,20	+56,15
Volatilität [%]	5,199	15,69	28,00	25,01	19,45	18,66
Sharpe-Ratio	53,64	2,697	1,729	1,267	0,9778	0,4647
Hoch	75,26	75,26	77,38	77,38	77,38	77,38
Tief	71,94	71,61	59,35	55,22	40,11	38,52
Hist. Kurs	71,94	72,47	59,35	55,39	42,24	47,94
∅-Preis	73,65	73,24	70,79	65,52	53,47	49,68
∅-Volumen			244,93	315,18	243,23	316,46
Max. Verlust [%]		-3,736	-13,24	-13,24	-18,49	-24,08
Max. Verlustperiode (Handelstage)		8	66	66	108	733
Max. Verlustperiode (Kalendertage)		12	92	92	157	1.049

Quotes

Geld (08:15)74,97
Brief (08:15)75,15
Spread (in %)0,1840 (0,25 %)
Geld Stk.201
Brief Stk.200

Kursdaten

Eröffnungskurs74,87
Tageshoch74,87
Tagestief74,85
Kurs (08:04)74,85

Kursdaten Vortag

Vortag-Eröffnung75,62
Vortag-Hoch75,62
Vortag-Tief75,62
Vortag-Schlusskurs75,62

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}