Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,81EUR	17:51	4.291	316.735,87
Tradegate	73,60EUR	20:39	622	45.776,71
Stuttgart	73,68EUR	21:45	40	2.947,32
L&S	73,50EUR	22:00	40	2.939,92
Quotrix	73,92EUR	07:27
Düsseldorf	74,23EUR	11:52
Frankfurt	73,72EUR	19:39
Hamburg	74,11EUR	09:18
Hannover	74,09EUR	09:20
München	73,96EUR	08:05
CHF-Fonds	66,51CHF	28.05.
EUR-Fonds	72,95EUR	28.05.
USD-Fonds	84,74USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+9,44	+27,85	+49,41	+76,42	+49,93
Volatilität [%]	12,07	25,59	21,41	17,72	16,26	16,74
Sharpe-Ratio	15,87	4,406	2,375	2,221	1,122	0,4438
Hoch	74,40	74,40	74,40	74,40	74,40	74,40
Tief	70,93	67,29	56,11	48,55	40,04	38,51
Hist. Kurs	71,45	67,45	57,73	49,41	41,84	49,23
∅-Preis	72,96	71,04	63,82	58,72	50,29	48,21
∅-Volumen	907,14 Tsd.	825,56 Tsd.	793,19 Tsd.	494,39 Tsd.	356,84 Tsd.	495,45 Tsd.
Max. Verlust [%]		-4,700	-10,60	-10,60	-19,11	-23,96
Max. Verlustperiode (Handelstage)		6	34	38	132	825
Max. Verlustperiode (Kalendertage)		8	50	57	202	1.189

Kursdaten

Eröffnungskurs74,08
Tageshoch74,25
Tagestief73,81
Kurs (17:51)73,81
Umsatz EUR316.735,87
Gehand. Stk.4.291

Kursdaten Vortag

Vortag-Eröffnung72,81
Vortag-Hoch73,77
Vortag-Tief72,50
Vortag-Schlusskurs73,69

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}