Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,57EUR	16:37	5.101	283.452,37
Tradegate	55,44EUR	15:47	288	15.967,27
L&S	55,47EUR	16:55
Quotrix	55,88EUR	07:27
Stuttgart	55,58EUR	16:30
Berlin	55,56EUR	16:20
Düsseldorf	55,53EUR	16:16
Hamburg	55,32EUR	09:15
Hannover	55,37EUR	08:26
München	55,29EUR	08:20
Frankfurt	55,56EUR	16:28
CHF-Fonds	51,60CHF	17.09.
EUR-Fonds	55,41EUR	17.09.
USD-Fonds	65,58USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+4,96	+10,48	+19,12	+30,09	+36,14
Volatilität [%]	7,293	9,005	18,68	16,87	15,07	16,16
Sharpe-Ratio	10,23	5,691	1,015	0,9899	0,5201	0,3346
Hoch	55,57	55,57	55,57	55,57	55,57	55,57
Tief	54,47	52,26	42,06	42,06	38,51	38,51
Hist. Kurs	54,78	52,94	50,30	46,65	42,72	40,82
∅-Preis	55,04	53,40	50,37	50,19	45,64	46,15
∅-Volumen	156,55 Tsd.	111,77 Tsd.	228,21 Tsd.	267,61 Tsd.	375,15 Tsd.	584,47 Tsd.
Max. Verlust [%]	-0,2323	-1,821	-15,87	-19,11	-19,11	-26,45
Max. Verlustperiode (Handelstage)	1	10	33	119	277	1.136
Max. Verlustperiode (Kalendertage)	1	14	50	172	410	1.639

Quotes

Geld (16:40)55,54
Brief (16:40)55,63
Spread (in %)0,0880 (0,16 %)
Geld Stk.600
Brief Stk.644

Kursdaten

Eröffnungskurs55,43
Tageshoch55,57
Tagestief55,43
Kurs (16:37)55,57
Umsatz EUR283.452,37
Gehand. Stk.5.101

Kursdaten Vortag

Vortag-Eröffnung55,25
Vortag-Hoch55,50
Vortag-Tief55,25
Vortag-Schlusskurs55,45

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}