Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,69EUR	17:51	1.532	74.585,42
Lang & Schwarz	48,57EUR	21:30	689	33.461,29
Tradegate	49,05EUR	21:00	465	22.810,11
Quotrix	48,63EUR	07:30	1	48,63
Stuttgart	48,62EUR	21:30
Hamburg	48,66EUR	09:11
Hannover	48,67EUR	09:08
München	48,60EUR	08:31
Düsseldorf	48,55EUR	20:46
Berlin	48,66EUR	20:55
Frankfurt	48,51EUR	19:28
CHF-Fonds	45,21CHF	08.05.
EUR-Fonds	48,39EUR	08.05.
USD-Fonds	54,66USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+14,45	-2,46	+3,85	+14,62	+33,11
Volatilität [%]	19,91	21,43	19,47	17,48	15,52	16,79
Sharpe-Ratio	0,5933	8,389	-0,3287	0,1595	0,2309	0,2978
Hoch	49,05	49,05	52,65	52,65	52,65	52,88
Tief	48,00	42,41	42,06	42,06	38,51	35,50
Hist. Kurs	48,34	42,54	49,91	46,88	42,48	36,58
∅-Preis	48,52	46,26	49,26	48,63	44,71	45,25
∅-Volumen	307,26 Tsd.	410,92 Tsd.	302,30 Tsd.	252,29 Tsd.	424,09 Tsd.	668,89 Tsd.
Max. Verlust [%]	-1,967	-1,967	-19,11	-19,11	-19,11	-26,45
Max. Verlustperiode (Handelstage)	3	3	51	89	405	1.068
Max. Verlustperiode (Kalendertage)	3	7	76	130	594	1.543

Kursdaten

Eröffnungskurs48,65
Tageshoch48,93
Tagestief48,65
Kurs (17:51)48,69
Umsatz EUR74.585,42
Gehand. Stk.1.532

Kursdaten Vortag

Vortag-Eröffnung48,48
Vortag-Hoch48,49
Vortag-Tief48,22
Vortag-Schlusskurs48,43

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}