Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,30EUR	09:05	446	29.124,74
Xetra	65,40EUR	09:26	217	14.191,80
München	65,39EUR	08:25	60	3.923,28
L&S	65,41EUR	09:42	50	3.270,50
Quotrix	65,07EUR	07:27
Stuttgart	65,43EUR	09:15
Düsseldorf	65,41EUR	09:17
Hannover	65,26EUR	08:18
Frankfurt	64,97EUR	13.04.	4	259,87
Hamburg	64,24EUR	13.04.
CHF-Fonds	59,86CHF	10.04.
EUR-Fonds	64,77EUR	10.04.
USD-Fonds	75,85USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+4,78	+14,74	+48,11	+57,24	+33,57
Volatilität [%]	44,59	31,99	19,66	17,08	15,78	16,46
Sharpe-Ratio	7,739	1,630	1,317	2,207	0,8902	0,2980
Hoch	65,43	65,43	67,58	67,58	67,58	67,58
Tief	60,31	59,31	55,85	43,95	40,04	38,51
Hist. Kurs	61,21	62,42	57,00	44,16	41,59	48,96
∅-Preis	63,20	62,07	60,69	55,98	49,07	47,67
∅-Volumen	1,40 Mio.	628,47 Tsd.	562,14 Tsd.	400,60 Tsd.	346,25 Tsd.	485,55 Tsd.
Max. Verlust [%]	-0,4024	-5,771	-10,60	-10,60	-19,11	-23,96
Max. Verlustperiode (Handelstage)	1	13	38	38	132	825
Max. Verlustperiode (Kalendertage)	5	21	57	57	202	1.189

Quotes

Geld (09:26)65,40
Brief (09:26)65,45
Spread (in %)0,0420 (0,06 %)
Geld Stk.600
Brief Stk.122

Kursdaten

Eröffnungskurs65,36
Tageshoch65,43
Tagestief65,36
Kurs (09:26)65,40
Umsatz EUR14.191,80
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung64,29
Vortag-Hoch64,72
Vortag-Tief64,15
Vortag-Schlusskurs64,57

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}