Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,49EUR	09.01.	1.400	86.085,16
Xetra	61,33EUR	09.01.	1.285	78.809,05
Quotrix	60,94EUR	09.01.	100	6.094,40
Stuttgart	61,33EUR	09.01.	50	3.066,55
L&S	61,40EUR	09.01.	20	1.228,04
Frankfurt	61,29EUR	09.01.
Hamburg	60,92EUR	09.01.
Hannover	60,79EUR	09.01.
München	60,90EUR	09.01.
Düsseldorf	61,30EUR	09.01.
CHF-Fonds	56,66CHF	08.01.
EUR-Fonds	60,77EUR	08.01.
USD-Fonds	70,95USD	08.01.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+6,31	+21,29	+24,81	+42,56	+25,49
Volatilität [%]	13,27	15,81	14,28	18,79	15,91	16,90
Sharpe-Ratio	8,753	5,128	2,550	1,133	0,6781	0,2249
Hoch	61,48	61,48	61,48	61,48	61,48	61,48
Tief	58,26	55,04	50,27	41,41	39,29	37,90
Hist. Kurs	59,93	57,76	50,63	49,20	43,07	48,93
∅-Preis	60,78	58,23	55,56	52,45	47,13	46,83
∅-Volumen	205,82	7,62 Tsd.	4,85 Tsd.	4,97 Tsd.	4,61 Tsd.	6,02 Tsd.
Max. Verlust [%]	-0,5642	-3,675	-6,326	-17,60	-17,60	-26,19
Max. Verlustperiode (Handelstage)	2	10	41	108	286	1.135
Max. Verlustperiode (Kalendertage)	2	19	62	157	410	1.623

Quotes

Geld (09.01.)61,40
Brief (09.01.)61,71
Spread (in %)0,3120 (0,51 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs60,84
Tageshoch61,40
Tagestief60,28
Kurs (09.01.2026)61,40
Umsatz EUR1.228,04
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung60,68
Vortag-Hoch61,07
Vortag-Tief60,49
Vortag-Schlusskurs61,06

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}