Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,81EUR	13:38	1.198	83.627,59
Tradegate	69,83EUR	13:07	453	31.634,80
L&S	69,88EUR	14:16
Stuttgart	69,86EUR	13:30
Düsseldorf	69,85EUR	13:16
Frankfurt	69,67EUR	11:22
Hamburg	69,66EUR	08:03
Hannover	69,64EUR	08:04
München	69,83EUR	08:07
Quotrix	71,40EUR	21.10.	2	142,80
CHF-Fonds	66,19CHF	21.10.
EUR-Fonds	71,38EUR	21.10.
USD-Fonds	80,19USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-7,87	+2,99	+21,34	+73,18	+41,93
Volatilität [%]	19,29	19,65	27,82	24,51	19,62	18,90
Sharpe-Ratio	-2,554	-3,758	0,4167	0,9123	0,9555	0,3761
Hoch	72,65	77,51	78,82	78,82	78,82	78,82
Tief	69,24	69,24	65,97	55,04	39,82	37,90
Hist. Kurs	71,87	75,85	67,85	57,59	40,35	49,24
∅-Preis	71,13	74,00	72,34	66,88	54,27	50,00
∅-Volumen	57,28	538,93	3,96 Tsd.	4,64 Tsd.	3,92 Tsd.	5,30 Tsd.
Max. Verlust [%]	-1,937	-8,592	-14,55	-14,55	-17,60	-23,12
Max. Verlustperiode (Handelstage)	4	12	87	87	108	735
Max. Verlustperiode (Kalendertage)	6	16	121	121	157	1.049

Quotes

Geld (14:16)69,88
Brief (14:16)69,92
Spread (in %)0,0400 (0,06 %)
Geld Stk.351
Brief Stk.351

Kursdaten

Eröffnungskurs70,29
Tageshoch70,31
Tagestief69,24
Kurs (14:16)69,88

Kursdaten Vortag

Vortag-Eröffnung71,11
Vortag-Hoch71,77
Vortag-Tief70,83
Vortag-Schlusskurs71,31

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}