Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,90EUR	15.07.	18.348	1,32 Mio.
Tradegate	72,34EUR	15.07.	2.792	201.984,45
Quotrix	72,50EUR	15.07.	38	2.754,85
L&S	71,08EUR	15.07.	13	924,01
Stuttgart	71,90EUR	15.07.
Düsseldorf	72,55EUR	15.07.
Frankfurt	71,59EUR	15.07.
Hamburg	73,17EUR	15.07.
Hannover	73,15EUR	15.07.
München	73,21EUR	15.07.
CHF-Fonds	65,88CHF	14.07.
EUR-Fonds	71,52EUR	14.07.
USD-Fonds	81,57USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-5,97	+13,51	+37,75	+67,64	+41,89
Volatilität [%]	33,99	36,37	29,68	23,21	19,02	18,67
Sharpe-Ratio	0,6216	-1,491	1,029	1,466	0,9115	0,3703
Hoch	73,75	78,82	78,82	78,82	78,82	78,82
Tief	70,68	70,68	57,94	50,35	39,82	37,90
Hist. Kurs	71,78	75,59	62,62	51,60	42,40	50,09
∅-Preis	72,22	74,14	67,51	61,69	51,46	48,65
∅-Volumen	818,88	4,55 Tsd.	5,49 Tsd.	5,23 Tsd.	4,42 Tsd.	5,77 Tsd.
Max. Verlust [%]	-3,018	-9,244	-12,61	-12,61	-17,60	-23,12
Max. Verlustperiode (Handelstage)	3	16	34	41	144	735
Max. Verlustperiode (Kalendertage)	5	22	50	62	205	1.049

Quotes

Geld (15.07.)71,08
Brief (15.07.)72,70
Spread (in %)1,624 (2,28 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs73,04
Tageshoch73,27
Tagestief70,82
Kurs (15.07.2026)71,08
Umsatz EUR924,01
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung70,94
Vortag-Hoch72,37
Vortag-Tief70,88
Vortag-Schlusskurs72,00

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}