Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,90EUR	15.07.	18.348	1,32 Mio.
Tradegate	72,34EUR	15.07.	2.792	201.984,45
Quotrix	72,50EUR	15.07.	38	2.754,85
L&S	71,08EUR	15.07.	13	924,01
Stuttgart	71,90EUR	15.07.
Düsseldorf	72,55EUR	15.07.
Frankfurt	71,59EUR	15.07.
Hamburg	73,17EUR	15.07.
Hannover	73,15EUR	15.07.
München	73,21EUR	15.07.
CHF-Fonds	65,88CHF	14.07.
EUR-Fonds	71,52EUR	14.07.
USD-Fonds	81,57USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-3,77	+15,91	+40,52	+70,81	+44,41
Volatilität [%]	23,13	26,08	26,02	20,79	18,00	17,86
Sharpe-Ratio	-3,283	-2,498	1,066	1,561	0,9310	0,3659
Hoch	73,10	77,81	77,81	77,81	77,81	77,81
Tief	71,34	71,34	58,92	51,12	40,07	38,46
Hist. Kurs	72,23	75,39	62,59	51,63	42,48	50,24
∅-Preis	72,11	74,33	67,55	61,71	51,49	48,71
∅-Volumen		4,41 Tsd.	924,41	513,50	1,25 Tsd.	1,69 Tsd.
Max. Verlust [%]	-2,410	-8,310	-11,87	-11,87	-18,90	-23,12
Max. Verlustperiode (Handelstage)	2	16	34	38	144	735
Max. Verlustperiode (Kalendertage)	4	22	50	57	205	1.050

Kursdaten

Eröffnungskurs72,55
Tageshoch72,55
Tagestief72,55
Kurs (15.07.2026)72,55

Kursdaten Vortag

Vortag-Eröffnung71,36
Vortag-Hoch71,36
Vortag-Tief71,36
Vortag-Schlusskurs71,36

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}