Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,49EUR	09.01.	1.400	86.085,16
Xetra	61,33EUR	09.01.	1.285	78.809,05
Quotrix	60,94EUR	09.01.	100	6.094,40
Stuttgart	61,33EUR	09.01.	50	3.066,55
L&S	61,40EUR	09.01.	20	1.228,04
Frankfurt	61,29EUR	09.01.
Hamburg	60,92EUR	09.01.
Hannover	60,79EUR	09.01.
München	60,90EUR	09.01.
Düsseldorf	61,30EUR	09.01.
CHF-Fonds	56,66CHF	08.01.
EUR-Fonds	60,77EUR	08.01.
USD-Fonds	70,95USD	08.01.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+5,45	+20,46	+25,57	+41,24	+26,24
Volatilität [%]	12,12	16,02	13,96	18,94	15,57	16,65
Sharpe-Ratio	9,917	4,827	2,586	1,185	0,6809	0,2396
Hoch	61,45	61,45	61,45	61,45	61,45	61,45
Tief	59,18	55,92	50,69	42,22	39,96	38,46
Hist. Kurs	59,83	58,13	50,89	48,82	43,40	48,56
∅-Preis	60,80	58,41	55,65	52,51	47,20	46,91
∅-Volumen			105,83	268,67	1,17 Tsd.	1,62 Tsd.
Max. Verlust [%]	-0,6596	-3,767	-5,964	-18,90	-18,90	-26,12
Max. Verlustperiode (Handelstage)	2	10	38	100	286	1.144
Max. Verlustperiode (Kalendertage)	2	19	57	145	410	1.638

Kursdaten

Eröffnungskurs60,78
Tageshoch61,31
Tagestief60,78
Kurs (09.01.2026)61,30

Kursdaten Vortag

Vortag-Eröffnung60,68
Vortag-Hoch60,98
Vortag-Tief60,68
Vortag-Schlusskurs60,96

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}