Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,69EUR	17:51	1.532	74.585,42
Tradegate	48,69EUR	17:08	208	10.127,75
Lang & Schwarz	48,46EUR	18:59	89	4.313,03
Quotrix	48,63EUR	07:30	1	48,63
Stuttgart	48,56EUR	18:30
Hamburg	48,66EUR	09:11
Hannover	48,67EUR	09:08
München	48,60EUR	08:31
Düsseldorf	48,50EUR	18:47
Berlin	48,63EUR	18:21
Frankfurt	48,51EUR	18:29
CHF-Fonds	45,21CHF	08.05.
EUR-Fonds	48,39EUR	08.05.
USD-Fonds	54,66USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+6,33	-2,84	+3,56	+14,20	+33,06
Volatilität [%]	12,84	28,60	22,69	19,56	16,26	17,14
Sharpe-Ratio	-1,247	2,999	-0,2519	0,1655	0,2240	0,2964
Hoch	49,02	49,02	52,62	52,62	52,62	52,86
Tief	47,94	42,34	42,22	42,22	38,46	35,49
Hist. Kurs	48,53	45,61	49,92	46,83	42,47	36,45
∅-Preis	48,49	46,35	49,17	48,55	44,61	45,16
∅-Volumen	2,41 Tsd.	636,67	479,71	874,75	1,53 Tsd.	1,65 Tsd.
Max. Verlust [%]	-1,419	-4,411	-18,90	-18,90	-18,90	-26,12
Max. Verlustperiode (Handelstage)	3	7	51	90	426	1.077
Max. Verlustperiode (Kalendertage)	3	13	76	133	610	1.543

Quotes

Geld (18:47)48,50
Brief (18:47)48,71
Spread (in %)0,2130 (0,44 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs48,56
Tageshoch48,86
Tagestief48,50
Kurs (18:47)48,50

Kursdaten Vortag

Vortag-Eröffnung48,38
Vortag-Hoch48,50
Vortag-Tief48,16
Vortag-Schlusskurs48,42

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}