Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5834EUR	21.11.	12,36 Mio.	7,21 Mio.
L&S	0,5782EUR	21.11.	1,86 Mio.	1,08 Mio.
Tradegate	0,5775EUR	21.11.	1,26 Mio.	730.394,28
Stuttgart	0,5770EUR	21.11.	721.729	416.437,63
Quotrix	0,5844EUR	21.11.	494.000	288.693,60
Berlin	0,5845EUR	21.11.
Frankfurt	0,5765EUR	21.11.
Hamburg	0,5840EUR	21.11.
Hannover	0,5850EUR	21.11.
München	0,5877EUR	21.11.
Düsseldorf	0,5768EUR	21.11.
EUR-Fonds	0,5750EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+7,12	+7,78	-31,42	-57,35	-72,91
Volatilität [%]	36,98	29,17	30,12	38,29	29,52	33,26
Sharpe-Ratio	7,481	2,752	0,5587	-0,8553	-0,8734	-0,6672
Hoch	0,5912	0,5912	0,5912	0,8702	1,488	2,165
Tief	0,5418	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5469	0,5391	0,5358	0,8421	1,354	2,132
∅-Preis	0,5731	0,5467	0,5414	0,6084	0,9186	1,188
∅-Volumen	1,14 Mio.	902,32 Tsd.	1,04 Mio.	1,21 Mio.	1,68 Mio.	2,11 Mio.
Max. Verlust [%]	-2,284	-5,227	-12,15	-39,63	-65,01	-75,92
Max. Verlustperiode (Handelstage)	1	6	78	249	740	1.277
Max. Verlustperiode (Kalendertage)	1	8	110	359	1.059	1.827

Quotes

Geld (21.11.)0,5777
Brief (21.11.)0,5784
Spread (in %)0,0007 (0,12 %)
Geld Stk.260.000
Brief Stk.260.000

Kursdaten

Eröffnungskurs0,5902
Tageshoch0,5902
Tagestief0,5745
Kurs (21.11.2025)0,5775
Umsatz EUR730.394,28
Gehand. Stk.1,26 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5640
Vortag-Hoch0,5912
Vortag-Tief0,5622
Vortag-Schlusskurs0,5910

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}