Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4614EUR	03.07.	7,82 Mio.	3,61 Mio.
Tradegate	0,4595EUR	03.07.	1,82 Mio.	835.451,41
L&S	0,4596EUR	03.07.	321.484	147.754,05
Stuttgart	0,4602EUR	03.07.	64.000	29.452,80
Quotrix	0,4622EUR	03.07.	895	413,67
Düsseldorf	0,4633EUR	03.07.
Frankfurt	0,4608EUR	03.07.
Hamburg	0,4634EUR	03.07.
Hannover	0,4634EUR	03.07.
München	0,4642EUR	03.07.
EUR-Fonds	0,4691EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,06	-8,25	-11,75	-15,39	-58,20	-67,96
Volatilität [%]	28,41	32,74	37,11	33,07	31,31	34,25
Sharpe-Ratio	-16,77	-2,325	-0,4344	-0,3383	-0,8110	-0,5317
Hoch	0,5081	0,5300	0,6513	0,6513	1,364	2,068
Tief	0,4595	0,4595	0,4595	0,4595	0,4595	0,4595
Hist. Kurs	0,5053	0,5008	0,5207	0,5431	1,099	1,434
∅-Preis	0,4909	0,4983	0,5212	0,5306	0,7806	1,045
∅-Volumen	890,42 Tsd.	715,92 Tsd.	1,21 Mio.	1,10 Mio.	1,32 Mio.	2,09 Mio.
Max. Verlust [%]	-7,243	-11,23	-26,14	-26,14	-65,65	-76,66
Max. Verlustperiode (Handelstage)	4	16	66	80	677	953
Max. Verlustperiode (Kalendertage)	6	22	97	119	979	1.371

Quotes

Geld (03.07.)0,4592
Brief (03.07.)0,4614
Spread (in %)0,0022 (0,48 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4652
Tageshoch0,4680
Tagestief0,4595
Kurs (03.07.2026)0,4595
Umsatz EUR835.451,41
Gehand. Stk.1,82 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4879
Vortag-Hoch0,4879
Vortag-Tief0,4668
Vortag-Schlusskurs0,4687

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}