Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4788EUR	25.09.	1,34 Mio.	641.800,76
Tradegate	0,4730EUR	25.09.	944.651	446.819,92
Stuttgart	0,4740EUR	25.09.	50.100	23.747,40
L&S	0,4790EUR	25.09.	410	196,39
Hamburg	0,4776EUR	25.09.
Hannover	0,4776EUR	25.09.
München	0,4770EUR	25.09.
Düsseldorf	0,4733EUR	25.09.
Frankfurt	0,4731EUR	25.09.
Quotrix	0,4793EUR	25.09.
EUR-Fonds	0,4842EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+6,01	-22,38	-14,37	-62,16	-66,92
Volatilität [%]	29,72	25,97	33,22	31,41	31,36	34,08
Sharpe-Ratio	-3,328	2,601	-1,401	-0,3986	-0,9355	-0,5287
Hoch	0,4865	0,4870	0,6346	0,6513	1,364	2,068
Tief	0,4650	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4826	0,4462	0,6094	0,5524	1,250	1,430
∅-Preis	0,4762	0,4657	0,4945	0,5129	0,7269	0,9997
∅-Volumen	770,69 Tsd.	538,56 Tsd.	904,83 Tsd.	1,03 Mio.	1,20 Mio.	2,09 Mio.
Max. Verlust [%]	-2,673	-2,673	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	5	5	127	127	738	1.014
Max. Verlustperiode (Kalendertage)	7	7	182	182	1.064	1.456

Quotes

Geld (25.09.)0,4729
Brief (25.09.)0,4741
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4779
Tageshoch0,4805
Tagestief0,4729
Kurs (25.09.2026)0,4730
Umsatz EUR446.819,92
Gehand. Stk.944.651

Kursdaten Vortag

Vortag-Eröffnung0,4836
Vortag-Hoch0,4865
Vortag-Tief0,4781
Vortag-Schlusskurs0,4790

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}