Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4654EUR	13:29	3,64 Mio.	1,70 Mio.
Tradegate	0,4637EUR	13:30	1,95 Mio.	904.130,61
L&S	0,4642EUR	13:59	246.000	114.193,20
Stuttgart	0,4640EUR	13:30	63.270	29.357,28
Düsseldorf	0,4651EUR	13:16
Frankfurt	0,4635EUR	13:03
Hamburg	0,4582EUR	08:03
Hannover	0,4582EUR	08:04
München	0,4590EUR	08:16
EUR-Fonds	0,4572EUR	29.10.
Quotrix	0,4798EUR	27.10.	35.000	16.793,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-6,08	-11,17	-13,54	-65,25	-66,64
Volatilität [%]	13,12	24,35	29,16	31,58	31,31	34,10
Sharpe-Ratio	-35,18	-3,795	-0,8178	-0,4127	-1,044	-0,5327
Hoch	0,4941	0,5036	0,5520	0,6513	1,344	2,068
Tief	0,4550	0,4550	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4910	0,4937	0,5220	0,5363	1,334	1,390
∅-Preis	0,4724	0,4821	0,4821	0,5083	0,7021	0,9811
∅-Volumen	887,28 Tsd.	784,51 Tsd.	829,12 Tsd.	1,00 Mio.	1,15 Mio.	2,09 Mio.
Max. Verlust [%]	-7,006	-8,166	-18,48	-30,84	-67,10	-78,15
Max. Verlustperiode (Handelstage)	4	15	128	151	761	1.038
Max. Verlustperiode (Kalendertage)	6	21	178	216	1.095	1.490

Quotes

Geld (14:01)0,4638
Brief (14:01)0,4641
Spread (in %)0,0003 (0,06 %)
Geld Stk.420.000
Brief Stk.260.000

Kursdaten

Eröffnungskurs0,4608
Tageshoch0,4654
Tagestief0,4586
Kurs (13:30)0,4637
Umsatz EUR904.130,61
Gehand. Stk.1,95 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4670
Vortag-Hoch0,4678
Vortag-Tief0,4550
Vortag-Schlusskurs0,4566

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}