Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4433EUR	07.08.	4,58 Mio.	2,03 Mio.
Tradegate	0,4430EUR	07.08.	4,05 Mio.	1,80 Mio.
Stuttgart	0,4430EUR	07.08.	40.300	17.852,90
L&S	0,4420EUR	07.08.	27.129	11.991,02
Düsseldorf	0,4421EUR	07.08.	10.000	4.421,00
Quotrix	0,4444EUR	07.08.	7.000	3.110,80
Frankfurt	0,4444EUR	07.08.
Hamburg	0,4490EUR	07.08.
Hannover	0,4490EUR	07.08.
München	0,4488EUR	07.08.
EUR-Fonds	0,4500EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-9,78	-13,70	-16,30	-61,19	-68,41
Volatilität [%]	26,37	25,18	37,61	31,31	31,33	34,17
Sharpe-Ratio	-9,423	-4,631	-0,6408	-0,4738	-0,9098	-0,5530
Hoch	0,4700	0,5049	0,6513	0,6513	1,364	2,068
Tief	0,4400	0,4400	0,4400	0,4400	0,4400	0,4400
Hist. Kurs	0,4655	0,4910	0,5133	0,5293	1,141	1,402
∅-Preis	0,4507	0,4780	0,5151	0,5246	0,7591	1,025
∅-Volumen	1,16 Mio.	1,17 Mio.	1,14 Mio.	1,10 Mio.	1,27 Mio.	2,10 Mio.
Max. Verlust [%]	-4,834	-11,79	-30,19	-30,19	-67,53	-77,94
Max. Verlustperiode (Handelstage)	5	14	92	92	703	979
Max. Verlustperiode (Kalendertage)	7	18	133	133	1.015	1.407

Quotes

Geld (07.08.)0,4419
Brief (07.08.)0,4430
Spread (in %)0,0011 (0,25 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4487
Tageshoch0,4487
Tagestief0,4400
Kurs (07.08.2026)0,4430
Umsatz EUR1,80 Mio.
Gehand. Stk.4,05 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4499
Vortag-Hoch0,4505
Vortag-Tief0,4470
Vortag-Schlusskurs0,4502

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}