Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4981EUR	17.07.	14,37 Mio.	7,16 Mio.
Tradegate	0,4984EUR	17.07.	360.121	179.484,31
Quotrix	0,5025EUR	17.07.	40.000	20.100,00
L&S	0,4978EUR	17.07.	10.135	5.045,20
Stuttgart	0,4980EUR	17.07.	4.340	2.161,32
Düsseldorf	0,5006EUR	17.07.
Frankfurt	0,4960EUR	17.07.
Hamburg	0,5025EUR	17.07.
Hannover	0,5025EUR	17.07.
München	0,5020EUR	17.07.
EUR-Fonds	0,4945EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+1,82	+1,42	-6,33	-54,43	-65,55
Volatilität [%]	12,71	28,88	37,40	33,09	31,26	34,19
Sharpe-Ratio	6,625	0,8161	0,2079	-0,0915	-0,7420	-0,5023
Hoch	0,5049	0,5081	0,6513	0,6513	1,364	2,068
Tief	0,4850	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4900	0,4895	0,4914	0,5321	1,094	1,447
∅-Preis	0,4923	0,4880	0,5199	0,5285	0,7714	1,037
∅-Volumen	993,09 Tsd.	771,41 Tsd.	1,15 Mio.	1,09 Mio.	1,30 Mio.	2,09 Mio.
Max. Verlust [%]	-1,035	-9,064	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	2	15	77	80	688	964
Max. Verlustperiode (Kalendertage)	2	21	112	119	994	1.386

Quotes

Geld (17.07.)0,4974
Brief (17.07.)0,4986
Spread (in %)0,0012 (0,24 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,5049
Tageshoch0,5049
Tagestief0,4969
Kurs (17.07.2026)0,4984
Umsatz EUR179.484,31
Gehand. Stk.360.121

Kursdaten Vortag

Vortag-Eröffnung0,4908
Vortag-Hoch0,5018
Vortag-Tief0,4908
Vortag-Schlusskurs0,4951

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}