Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4780EUR	23.09.	2,97 Mio.	1,42 Mio.
Tradegate	0,4820EUR	23.09.	1,64 Mio.	789.529,01
Stuttgart	0,4802EUR	23.09.	765.000	367.353,00
L&S	0,4803EUR	23.09.	703.109	337.703,25
Quotrix	0,4766EUR	23.09.	80.224	38.234,76
Frankfurt	0,4824EUR	23.09.
Hamburg	0,4677EUR	23.09.
Hannover	0,4677EUR	23.09.
München	0,4678EUR	23.09.
Düsseldorf	0,4803EUR	23.09.
EUR-Fonds	0,4723EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+6,64	-19,92	-14,27	-59,83	-65,82
Volatilität [%]	32,45	24,56	33,22	31,36	31,39	34,09
Sharpe-Ratio	-1,657	1,815	-1,369	-0,4779	-0,8996	-0,5255
Hoch	0,4837	0,4870	0,6513	0,6513	1,364	2,068
Tief	0,4649	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4739	0,4520	0,6019	0,5622	1,200	1,410
∅-Preis	0,4735	0,4621	0,4972	0,5139	0,7292	1,001
∅-Volumen	517,02 Tsd.	522,11 Tsd.	934,29 Tsd.	1,04 Mio.	1,21 Mio.	2,09 Mio.
Max. Verlust [%]	-2,673	-3,113	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	5	124	124	735	1.011
Max. Verlustperiode (Kalendertage)	4	7	179	179	1.061	1.453

Quotes

Geld (23.09.)0,4797
Brief (23.09.)0,4809
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4720
Tageshoch0,4828
Tagestief0,4720
Kurs (23.09.2026)0,4820
Umsatz EUR789.529,01
Gehand. Stk.1,64 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4699
Vortag-Hoch0,4774
Vortag-Tief0,4650
Vortag-Schlusskurs0,4697

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}