Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4887EUR	23.10.	2,21 Mio.	1,08 Mio.
Tradegate	0,4910EUR	23.10.	731.416	359.125,26
Stuttgart	0,4901EUR	23.10.	476.081	233.327,30
L&S	0,4892EUR	23.10.	355.082	173.706,11
Frankfurt	0,4900EUR	23.10.
Hamburg	0,4820EUR	23.10.
Hannover	0,4820EUR	23.10.
München	0,4820EUR	23.10.
Düsseldorf	0,4901EUR	23.10.
Quotrix	0,4829EUR	22.10.	36.500	17.625,85
EUR-Fonds	0,4813EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+2,51	-6,49	-7,57	-62,35	-65,20
Volatilität [%]	27,09	23,63	29,26	31,39	31,30	34,06
Sharpe-Ratio	4,546	1,278	-0,3698	-0,1564	-0,9430	-0,5000
Hoch	0,4941	0,5036	0,5520	0,6513	1,364	2,068
Tief	0,4691	0,4691	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4792	0,4790	0,5251	0,5312	1,304	1,411
∅-Preis	0,4822	0,4838	0,4841	0,5093	0,7066	0,9843
∅-Volumen	932,09 Tsd.	728,16 Tsd.	811,73 Tsd.	996,60 Tsd.	1,16 Mio.	2,08 Mio.
Max. Verlust [%]	-2,713	-4,787	-18,98	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	3	11	126	147	758	1.034
Max. Verlustperiode (Kalendertage)	3	15	177	210	1.092	1.484

Quotes

Geld (23.10.)0,4900
Brief (23.10.)0,4912
Spread (in %)0,0012 (0,24 %)
Geld Stk.62.245
Brief Stk.62.093

Kursdaten

Eröffnungskurs0,4817
Tageshoch0,4941
Tagestief0,4817
Kurs (23.10.2026)0,4910
Umsatz EUR359.125,26
Gehand. Stk.731.416

Kursdaten Vortag

Vortag-Eröffnung0,4799
Vortag-Hoch0,4822
Vortag-Tief0,4749
Vortag-Schlusskurs0,4820

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}