Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5180EUR	15:08	1,48 Mio.	765.442,38
Xetra	0,5188EUR	13:27	607.012	314.917,83
Quotrix	0,5213EUR	10:41	260.000	135.538,00
L&S	0,5148EUR	15:29	193.163	99.440,31
Stuttgart	0,5190EUR	15:00	9.101	4.723,42
Düsseldorf	0,5181EUR	14:16
Frankfurt	0,5179EUR	14:32
Hamburg	0,5170EUR	09:27
Hannover	0,5180EUR	08:13
München	0,5194EUR	08:15
EUR-Fonds	0,5044EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-17,61	-1,43	-23,94	-54,19	-66,55
Volatilität [%]	35,10	48,21	33,54	31,87	30,46	33,84
Sharpe-Ratio	-11,31	-6,117	-0,1097	-0,8260	-0,7894	-0,5409
Hoch	0,5595	0,6513	0,6513	0,7004	1,364	2,068
Tief	0,5002	0,5002	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5400	0,6287	0,5255	0,6810	1,131	1,548
∅-Preis	0,5286	0,5718	0,5361	0,5424	0,8219	1,085
∅-Volumen	997,79 Tsd.	1,71 Mio.	1,21 Mio.	1,13 Mio.	1,47 Mio.	2,10 Mio.
Max. Verlust [%]	-6,074	-20,08	-20,08	-28,75	-64,44	-75,84
Max. Verlustperiode (Handelstage)	4	13	80	251	624	900
Max. Verlustperiode (Kalendertage)	4	21	119	365	903	1.295

Quotes

Geld (15:31)0,5147
Brief (15:31)0,5151
Spread (in %)0,0004 (0,08 %)
Geld Stk.400.000
Brief Stk.400.000

Kursdaten

Eröffnungskurs0,5187
Tageshoch0,5210
Tagestief0,5155
Kurs (15:08)0,5180
Umsatz EUR765.442,38
Gehand. Stk.1,48 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5291
Vortag-Hoch0,5300
Vortag-Tief0,5002
Vortag-Schlusskurs0,5072

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}