Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4993EUR	13:14	2,58 Mio.	1,29 Mio.
Tradegate	0,4994EUR	13:27	1,69 Mio.	845.993,59
L&S	0,5004EUR	13:41	1,41 Mio.	703.357,74
Quotrix	0,4986EUR	12:16	130.400	65.017,44
Stuttgart	0,4999EUR	13:15	40.000	19.996,00
Frankfurt	0,5000EUR	13:11	2.000	1.000,00
Düsseldorf	0,4996EUR	13:17	723	361,21
Hamburg	0,5000EUR	09:11
Hannover	0,5020EUR	08:46
München	0,5031EUR	08:01
EUR-Fonds	0,5057EUR	06.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-7,40	-7,40	-35,55	-61,98	-73,16
Volatilität [%]	21,09	17,87	28,64	38,36	29,26	33,18
Sharpe-Ratio	-13,94	-5,810	-0,4105	-0,9978	-1,013	-0,6726
Hoch	0,5288	0,5470	0,5912	0,8453	1,365	2,068
Tief	0,4978	0,4978	0,4978	0,4978	0,4978	0,4978
Hist. Kurs	0,5206	0,5392	0,5392	0,7747	1,313	1,860
∅-Preis	0,5129	0,5291	0,5393	0,5811	0,8850	1,154
∅-Volumen	1,13 Mio.	839,80 Tsd.	997,81 Tsd.	1,19 Mio.	1,60 Mio.	2,10 Mio.
Max. Verlust [%]	-3,438	-7,980	-14,92	-38,68	-63,15	-74,97
Max. Verlustperiode (Handelstage)	2	9	78	187	553	829
Max. Verlustperiode (Kalendertage)	4	20	110	273	802	1.194

Quotes

Geld (13:37)0,5002
Brief (13:37)0,5004
Spread (in %)0,0002 (0,04 %)
Geld Stk.400.000
Brief Stk.400.000

Kursdaten

Eröffnungskurs0,5031
Tageshoch0,5031
Tagestief0,4978
Kurs (13:27)0,4994
Umsatz EUR845.993,59
Gehand. Stk.1,69 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5044
Vortag-Hoch0,5079
Vortag-Tief0,5023
Vortag-Schlusskurs0,5028

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}