Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4551EUR	04.09.	2,88 Mio.	1,31 Mio.
Tradegate	0,4546EUR	04.09.	899.479	408.903,15
L&S	0,4545EUR	04.09.	9.119	4.144,59
Stuttgart	0,4550EUR	04.09.	8.000	3.640,00
Frankfurt	0,4539EUR	04.09.
Hamburg	0,4540EUR	04.09.
Hannover	0,4540EUR	04.09.
München	0,4548EUR	04.09.
Düsseldorf	0,4547EUR	04.09.
Quotrix	0,4551EUR	04.09.
EUR-Fonds	0,4565EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+1,29	-19,51	-18,13	-60,71	-67,48
Volatilität [%]	31,65	18,77	35,17	31,30	31,34	34,19
Sharpe-Ratio	5,616	0,7609	-1,096	-0,5442	-0,8963	-0,5358
Hoch	0,4651	0,4651	0,6513	0,6513	1,364	2,068
Tief	0,4356	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4389	0,4488	0,5648	0,5553	1,157	1,398
∅-Preis	0,4543	0,4490	0,5063	0,5179	0,7407	1,011
∅-Volumen	652,22 Tsd.	593,20 Tsd.	1,04 Mio.	1,07 Mio.	1,23 Mio.	2,09 Mio.
Max. Verlust [%]	-2,005	-3,581	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	3	8	112	112	723	999
Max. Verlustperiode (Kalendertage)	3	12	161	161	1.043	1.435

Quotes

Geld (04.09.)0,4541
Brief (04.09.)0,4552
Spread (in %)0,0011 (0,24 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4539
Tageshoch0,4572
Tagestief0,4518
Kurs (04.09.2026)0,4546
Umsatz EUR408.903,15
Gehand. Stk.899.479

Kursdaten Vortag

Vortag-Eröffnung0,4615
Vortag-Hoch0,4640
Vortag-Tief0,4548
Vortag-Schlusskurs0,4548

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}