Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4409EUR	14.08.	3,49 Mio.	1,54 Mio.
Tradegate	0,4392EUR	14.08.	627.285	275.503,57
L&S	0,4389EUR	14.08.	4.659	2.044,84
Quotrix	0,4394EUR	14.08.	1.864	819,04
Stuttgart	0,4400EUR	14.08.	200	88,00
Frankfurt	0,4398EUR	14.08.
Hamburg	0,4415EUR	14.08.
Hannover	0,4415EUR	14.08.
München	0,4421EUR	14.08.
Düsseldorf	0,4396EUR	14.08.
EUR-Fonds	0,4451EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-10,35	-13,29	-16,15	-61,91	-67,82
Volatilität [%]	6,550	24,43	37,46	31,24	31,29	34,16
Sharpe-Ratio	-6,893	-5,078	-0,6197	-0,4696	-0,9313	-0,5426
Hoch	0,4487	0,5049	0,6513	0,6513	1,364	2,068
Tief	0,4365	0,4365	0,4365	0,4365	0,4365	0,4365
Hist. Kurs	0,4430	0,4899	0,5065	0,5238	1,153	1,365
∅-Preis	0,4428	0,4678	0,5127	0,5229	0,7545	1,022
∅-Volumen	567,44 Tsd.	1,05 Mio.	1,10 Mio.	1,09 Mio.	1,25 Mio.	2,09 Mio.
Max. Verlust [%]	-1,148	-12,54	-30,79	-30,79	-67,81	-78,13
Max. Verlustperiode (Handelstage)	4	19	97	97	708	984
Max. Verlustperiode (Kalendertage)	4	25	140	140	1.022	1.414

Quotes

Geld (14.08.)0,4392
Brief (14.08.)0,4402
Spread (in %)0,0010 (0,23 %)
Geld Stk.360.000
Brief Stk.360.000

Kursdaten

Eröffnungskurs0,4422
Tageshoch0,4422
Tagestief0,4372
Kurs (14.08.2026)0,4392
Umsatz EUR275.503,57
Gehand. Stk.627.285

Kursdaten Vortag

Vortag-Eröffnung0,4411
Vortag-Hoch0,4455
Vortag-Tief0,4400
Vortag-Schlusskurs0,4427

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}