Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4986EUR	17:51	4,50 Mio.	2,24 Mio.
Tradegate	0,5008EUR	18:57	1,57 Mio.	785.885,91
L&S	0,4999EUR	19:16	99.663	49.821,53
Quotrix	0,4961EUR	12:23	60.000	29.766,00
Stuttgart	0,4999EUR	18:30	50.461	25.225,45
Düsseldorf	0,4931EUR	10:41	25.298	12.474,44
Frankfurt	0,4993EUR	18:09
Hamburg	0,4930EUR	09:21
Hannover	0,4900EUR	08:24
München	0,4886EUR	08:01
EUR-Fonds	0,4864EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-4,06	-9,21	-5,86	-54,44	-65,30
Volatilität [%]	17,73	40,12	35,72	32,52	31,01	34,09
Sharpe-Ratio	2,145	-1,782	-0,5902	-0,1628	-0,7797	-0,5168
Hoch	0,5008	0,5520	0,6513	0,6513	1,364	2,068
Tief	0,4760	0,4739	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,4850	0,5220	0,5516	0,5320	1,099	1,443
∅-Preis	0,4879	0,5077	0,5272	0,5351	0,7977	1,061
∅-Volumen	1,95 Mio.	1,15 Mio.	1,23 Mio.	1,11 Mio.	1,40 Mio.	2,10 Mio.
Max. Verlust [%]	-1,460	-11,57	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	2	21	60	80	655	931
Max. Verlustperiode (Kalendertage)	4	29	91	119	949	1.341

Quotes

Geld (19:14)0,5000
Brief (19:14)0,5008
Spread (in %)0,0008 (0,16 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,4890
Tageshoch0,5008
Tagestief0,4890
Kurs (18:57)0,5008
Umsatz EUR785.885,91
Gehand. Stk.1,57 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4846
Vortag-Hoch0,4881
Vortag-Tief0,4770
Vortag-Schlusskurs0,4880

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}