Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4816EUR	07:54
Quotrix	0,4834EUR	07:27
Stuttgart	0,4824EUR	07:35
Xetra	0,4851EUR	05.10.	1,31 Mio.	634.840,67
Tradegate	0,4823EUR	05.10.	444.079	214.179,30
Düsseldorf	0,4818EUR	05.10.
Hamburg	0,4840EUR	05.10.
Hannover	0,4840EUR	05.10.
München	0,4847EUR	05.10.
Frankfurt	0,4838EUR	05.10.
EUR-Fonds	0,4860EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+6,09	-16,56	-7,87	-61,96	-67,74
Volatilität [%]	31,18	25,34	31,89	31,42	31,42	34,07
Sharpe-Ratio	4,552	3,275	-0,9866	-0,1467	-0,9236	-0,5410
Hoch	0,5012	0,5012	0,6005	0,6513	1,364	2,068
Tief	0,4722	0,4518	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4746	0,4546	0,5780	0,5235	1,268	1,495
∅-Preis	0,4863	0,4753	0,4899	0,5119	0,7205	0,9951
∅-Volumen	585,19 Tsd.	532,59 Tsd.	861,06 Tsd.	1,02 Mio.	1,19 Mio.	2,09 Mio.
Max. Verlust [%]	-2,118	-2,673	-24,61	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	1	7	127	132	743	1.019
Max. Verlustperiode (Kalendertage)	1	11	178	189	1.071	1.463

Quotes

Geld (07:54)0,4815
Brief (07:54)0,4826
Spread (in %)0,0011 (0,23 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4878
Tageshoch0,4895
Tagestief0,4823
Kurs (05.10.2026)0,4823
Umsatz EUR214.179,30
Gehand. Stk.444.079

Kursdaten Vortag

Vortag-Eröffnung0,4934
Vortag-Hoch0,4958
Vortag-Tief0,4839
Vortag-Schlusskurs0,4853

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}