Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4865EUR	10:55	1,67 Mio.	810.255,05
Xetra	0,4869EUR	11:06	1,50 Mio.	728.411,65
Stuttgart	0,4874EUR	10:46	80.000	38.992,00
Quotrix	0,4866EUR	11:01	15.752	7.664,92
Düsseldorf	0,4939EUR	08:45
Frankfurt	0,4875EUR	10:22
Hamburg	0,4950EUR	08:29
Hannover	0,4950EUR	08:40
L&S	0,4868EUR	11:22
München	0,4866EUR	10.07.
EUR-Fonds	0,4880EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	-3,74	-0,06	-7,74	-55,38	-65,42
Volatilität [%]	31,97	30,64	37,65	33,11	31,29	34,23
Sharpe-Ratio	11,42	-1,187	0,1696	-0,1151	-0,7578	-0,4961
Hoch	0,4995	0,5142	0,6513	0,6513	1,364	2,068
Tief	0,4580	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4623	0,5054	0,4868	0,5273	1,090	1,407
∅-Preis	0,4805	0,4890	0,5202	0,5293	0,7745	1,040
∅-Volumen	595,67 Tsd.	643,58 Tsd.	1,15 Mio.	1,09 Mio.	1,30 Mio.	2,09 Mio.
Max. Verlust [%]	-1,018	-9,082	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	2	20	72	80	683	959
Max. Verlustperiode (Kalendertage)	2	28	105	119	987	1.379

Quotes

Geld (11:25)0,4863
Brief (11:25)0,4866
Spread (in %)0,0003 (0,06 %)
Geld Stk.320.000
Brief Stk.420.000

Kursdaten

Eröffnungskurs0,4986
Tageshoch0,4995
Tagestief0,4865
Kurs (10:55)0,4865
Umsatz EUR810.255,05
Gehand. Stk.1,67 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4850
Vortag-Hoch0,4900
Vortag-Tief0,4850
Vortag-Schlusskurs0,4900

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}