Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5448EUR	17.12.	1,90 Mio.	1,04 Mio.
Tradegate	0,5464EUR	17.12.	364.048	198.915,83
Quotrix	0,5364EUR	17.12.	120.000	64.368,00
L&S	0,5478EUR	17.12.	45.200	24.760,56
Stuttgart	0,5462EUR	17.12.	29.394	16.055,00
Frankfurt	0,5450EUR	17.12.	1.910	1.040,95
Berlin	0,5347EUR	17.12.
Hamburg	0,5390EUR	17.12.
Hannover	0,5360EUR	17.12.
München	0,5354EUR	17.12.
Düsseldorf	0,5461EUR	17.12.
EUR-Fonds	0,5390EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	-3,67	-4,19	-29,54	-62,68	-72,01
Volatilität [%]	14,13	22,26	28,88	38,30	29,37	33,23
Sharpe-Ratio	2,160	-3,096	-0,3476	-0,8383	-1,055	-0,6621
Hoch	0,5470	0,5912	0,5912	0,8453	1,488	2,136
Tief	0,5220	0,5220	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5325	0,5672	0,5703	0,7755	1,464	1,952
∅-Preis	0,5323	0,5534	0,5423	0,5918	0,8997	1,166
∅-Volumen	1,11 Mio.	836,83 Tsd.	989,45 Tsd.	1,20 Mio.	1,63 Mio.	2,11 Mio.
Max. Verlust [%]	-1,052	-10,85	-12,15	-37,40	-65,01	-74,94
Max. Verlustperiode (Handelstage)	1	18	78	177	757	1.273
Max. Verlustperiode (Kalendertage)	1	26	110	252	1.084	1.821

Quotes

Geld (17.12.)0,5472
Brief (17.12.)0,5478
Spread (in %)0,0006 (0,11 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5370
Tageshoch0,5470
Tagestief0,5357
Kurs (17.12.2025)0,5464
Umsatz EUR198.915,83
Gehand. Stk.364.048

Kursdaten Vortag

Vortag-Eröffnung0,5385
Vortag-Hoch0,5410
Vortag-Tief0,5352
Vortag-Schlusskurs0,5352

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}