Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4566EUR	17:51	1,19 Mio.	545.335,64
Tradegate	0,4591EUR	18:42	349.259	160.344,81
L&S	0,4610EUR	22:03	41.542	19.150,86
Quotrix	0,4591EUR	18:20	22.041	10.119,02
Stuttgart	0,4600EUR	21:45	5.000	2.300,00
Frankfurt	0,4574EUR	18:09
Hamburg	0,4600EUR	08:19
Hannover	0,4600EUR	08:20
München	0,4590EUR	08:00
Düsseldorf	0,4600EUR	21:46
EUR-Fonds	0,4567EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+3,63	-17,97	-16,51	-60,57	-67,76
Volatilität [%]	15,42	18,30	35,17	31,30	31,38	34,18
Sharpe-Ratio	-6,110	2,014	-1,015	-0,4958	-0,8981	-0,5446
Hoch	0,4651	0,4651	0,6513	0,6513	1,364	2,068
Tief	0,4497	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4639	0,4430	0,5597	0,5499	1,164	1,424
∅-Preis	0,4586	0,4493	0,5054	0,5175	0,7386	1,010
∅-Volumen	545,69 Tsd.	553,15 Tsd.	1,03 Mio.	1,07 Mio.	1,23 Mio.	2,09 Mio.
Max. Verlust [%]	-2,005	-3,581	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	4	7	113	113	724	1.000
Max. Verlustperiode (Kalendertage)	6	11	164	164	1.046	1.438

Quotes

Geld (22:00)0,4609
Brief (22:00)0,4620
Spread (in %)0,0011 (0,24 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4605
Tageshoch0,4626
Tagestief0,4571
Kurs (18:42)0,4591
Umsatz EUR160.344,81
Gehand. Stk.349.259

Kursdaten Vortag

Vortag-Eröffnung0,4564
Vortag-Hoch0,4587
Vortag-Tief0,4564
Vortag-Schlusskurs0,4571

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}