Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4442EUR	17:51	2,04 Mio.	904.850,06
Tradegate	0,4435EUR	18:44	406.187	180.143,93
Stuttgart	0,4440EUR	17:45	60.010	26.644,44
Quotrix	0,4434EUR	17:41	54.343	24.095,69
L&S	0,4436EUR	17:36	328	145,50
Düsseldorf	0,4440EUR	17:25
Frankfurt	0,4434EUR	18:08
Hamburg	0,4430EUR	08:03
Hannover	0,4430EUR	08:04
München	0,4460EUR	08:16
EUR-Fonds	0,4464EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-6,63	-10,53	-17,20	-62,00	-67,98
Volatilität [%]	10,44	17,69	37,45	31,28	31,28	34,16
Sharpe-Ratio	-12,19	-4,083	-0,4317	-0,4892	-0,9278	-0,5430
Hoch	0,4589	0,4796	0,6513	0,6513	1,364	2,068
Tief	0,4404	0,4365	0,4365	0,4365	0,4365	0,4365
Hist. Kurs	0,4552	0,4750	0,4957	0,5356	1,167	1,385
∅-Preis	0,4507	0,4524	0,5097	0,5205	0,7470	1,015
∅-Volumen	596,93 Tsd.	762,27 Tsd.	1,08 Mio.	1,07 Mio.	1,24 Mio.	2,10 Mio.
Max. Verlust [%]	-1,977	-7,595	-30,79	-30,79	-67,81	-78,13
Max. Verlustperiode (Handelstage)	4	20	105	105	716	992
Max. Verlustperiode (Kalendertage)	6	28	152	152	1.034	1.426

Quotes

Geld (18:44)0,4435
Brief (18:44)0,4446
Spread (in %)0,0011 (0,25 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4430
Tageshoch0,4470
Tagestief0,4410
Kurs (18:44)0,4435
Umsatz EUR180.143,93
Gehand. Stk.406.187

Kursdaten Vortag

Vortag-Eröffnung0,4471
Vortag-Hoch0,4485
Vortag-Tief0,4404
Vortag-Schlusskurs0,4462

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}