Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4768EUR	14:21	3,17 Mio.	1,51 Mio.
Xetra	0,4770EUR	14:10	1,87 Mio.	891.372,28
Quotrix	0,4756EUR	07:42	120.000	57.072,00
Stuttgart	0,4757EUR	14:01	100.000	47.570,00
L&S	0,4768EUR	14:33	51.626	24.615,28
Düsseldorf	0,4762EUR	14:16
Frankfurt	0,4766EUR	13:47
Hamburg	0,4750EUR	08:06
Hannover	0,4750EUR	08:10
München	0,4750EUR	08:36
EUR-Fonds	0,4774EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-5,64	-6,27	-11,83	-54,81	-66,98
Volatilität [%]	43,47	32,01	38,01	33,05	31,41	34,16
Sharpe-Ratio	-4,324	-2,220	-0,2258	-0,2856	-0,7519	-0,5309
Hoch	0,5030	0,5081	0,6513	0,6513	1,364	2,068
Tief	0,4700	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4899	0,5053	0,5087	0,5408	1,055	1,444
∅-Preis	0,4886	0,4875	0,5194	0,5277	0,7658	1,032
∅-Volumen	1,39 Mio.	1,07 Mio.	1,13 Mio.	1,10 Mio.	1,29 Mio.	2,09 Mio.
Max. Verlust [%]	-5,133	-9,064	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	2	21	83	83	694	970
Max. Verlustperiode (Kalendertage)	4	31	122	122	1.004	1.396

Quotes

Geld (14:28)0,4765
Brief (14:28)0,4768
Spread (in %)0,0003 (0,06 %)
Geld Stk.240.000
Brief Stk.220.000

Kursdaten

Eröffnungskurs0,4758
Tageshoch0,4776
Tagestief0,4706
Kurs (14:21)0,4768
Umsatz EUR1,51 Mio.
Gehand. Stk.3,17 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4796
Vortag-Hoch0,4796
Vortag-Tief0,4700
Vortag-Schlusskurs0,4750

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}