Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4511EUR	17:51	2,38 Mio.	1,08 Mio.
Tradegate	0,4503EUR	17:30	886.872	399.358,46
Quotrix	0,4470EUR	13:01	264.444	118.206,47
L&S	0,4496EUR	17:42	98.961	44.492,87
Stuttgart	0,4500EUR	18:00	91.400	41.130,00
München	0,4471EUR	14:49	5.000	2.235,50
Düsseldorf	0,4509EUR	17:25	1.788	806,21
Frankfurt	0,4476EUR	15:44
Hamburg	0,4464EUR	08:15
Hannover	0,4473EUR	08:10
EUR-Fonds	0,4440EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-9,65	-9,09	-14,41	-61,86	-66,94
Volatilität [%]	13,39	24,80	37,69	31,26	31,33	34,19
Sharpe-Ratio	0,8494	-5,488	-0,4426	-0,4448	-0,9449	-0,5347
Hoch	0,4508	0,5049	0,6513	0,6513	1,364	2,068
Tief	0,4365	0,4365	0,4365	0,4365	0,4365	0,4365
Hist. Kurs	0,4436	0,4984	0,4953	0,5261	1,181	1,362
∅-Preis	0,4428	0,4645	0,5123	0,5226	0,7525	1,020
∅-Volumen	335,14 Tsd.	989,67 Tsd.	1,11 Mio.	1,09 Mio.	1,25 Mio.	2,10 Mio.
Max. Verlust [%]	-1,081	-12,54	-30,79	-30,79	-67,81	-78,13
Max. Verlustperiode (Handelstage)	2	20	98	98	709	985
Max. Verlustperiode (Kalendertage)	2	28	143	143	1.025	1.417

Quotes

Geld (17:42)0,4495
Brief (17:42)0,4506
Spread (in %)0,0011 (0,24 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4472
Tageshoch0,4508
Tagestief0,4460
Kurs (17:30)0,4503
Umsatz EUR399.358,46
Gehand. Stk.886.872

Kursdaten Vortag

Vortag-Eröffnung0,4394
Vortag-Hoch0,4448
Vortag-Tief0,4390
Vortag-Schlusskurs0,4445

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}