Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4708EUR	20:45	1,00 Mio.	472.041,97
Xetra	0,4672EUR	17:50	998.319	466.414,64
Quotrix	0,4672EUR	09:25	410.000	191.552,00
Stuttgart	0,4697EUR	21:45	41.000	19.257,70
Düsseldorf	0,4697EUR	21:46	4.297	2.018,30
L&S	0,4700EUR	23:01	33	15,51
Frankfurt	0,4667EUR	17:37
Hamburg	0,4690EUR	08:03
Hannover	0,4690EUR	08:04
München	0,4695EUR	08:03
EUR-Fonds	0,4738EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+5,92	-15,06	-17,78	-58,92	-67,36
Volatilität [%]	18,63	21,61	35,42	31,37	31,37	34,19
Sharpe-Ratio	-4,856	3,378	-0,7511	-0,5077	-0,8411	-0,5307
Hoch	0,4870	0,4870	0,6513	0,6513	1,364	2,068
Tief	0,4649	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4807	0,4445	0,5543	0,5726	1,146	1,442
∅-Preis	0,4756	0,4581	0,5008	0,5153	0,7334	1,004
∅-Volumen	282,10 Tsd.	487,00 Tsd.	973,31 Tsd.	1,05 Mio.	1,22 Mio.	2,09 Mio.
Max. Verlust [%]	-1,872	-3,581	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	4	7	120	120	731	1.007
Max. Verlustperiode (Kalendertage)	6	11	173	173	1.055	1.447

Quotes

Geld (22:00)0,4691
Brief (22:00)0,4702
Spread (in %)0,0011 (0,23 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4697
Tageshoch0,4713
Tagestief0,4649
Kurs (20:45)0,4708
Umsatz EUR472.041,97
Gehand. Stk.1,00 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4770
Vortag-Hoch0,4782
Vortag-Tief0,4725
Vortag-Schlusskurs0,4739

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}