Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4918EUR	19.06.	3,32 Mio.	1,63 Mio.
Tradegate	0,4902EUR	19.06.	1,47 Mio.	722.744,51
L&S	0,4912EUR	19.06.	295.892	145.342,15
Quotrix	0,4896EUR	19.06.	231.266	113.227,83
Frankfurt	0,4910EUR	19.06.	1.000	491,00
Düsseldorf	0,4862EUR	19.06.
Hamburg	0,4920EUR	19.06.
Hannover	0,4920EUR	19.06.
München	0,4929EUR	19.06.
Stuttgart	0,4913EUR	19.06.
EUR-Fonds	0,4903EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-2,06	-7,37	-14,18	-55,08	-66,61
Volatilität [%]	19,82	31,79	36,70	32,86	31,21	34,17
Sharpe-Ratio	-7,785	-0,6604	-0,3013	-0,3593	-0,7591	-0,5209
Hoch	0,5142	0,5300	0,6513	0,6513	1,364	2,068
Tief	0,4849	0,4739	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,5054	0,5005	0,5292	0,5712	1,091	1,468
∅-Preis	0,4960	0,4968	0,5235	0,5328	0,7880	1,052
∅-Volumen	663,90 Tsd.	1,14 Mio.	1,24 Mio.	1,11 Mio.	1,36 Mio.	2,09 Mio.
Max. Verlust [%]	-3,146	-7,292	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	5	9	57	80	668	944
Max. Verlustperiode (Kalendertage)	7	13	84	119	966	1.358

Quotes

Geld (19.06.)0,4912
Brief (19.06.)0,4924
Spread (in %)0,0012 (0,24 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4927
Tageshoch0,4933
Tagestief0,4849
Kurs (19.06.2026)0,4902
Umsatz EUR722.744,51
Gehand. Stk.1,47 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4907
Vortag-Hoch0,4959
Vortag-Tief0,4884
Vortag-Schlusskurs0,4895

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}