Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4330EUR	13.11.	4,82 Mio.	2,09 Mio.
L&S	0,4295EUR	13.11.	1,45 Mio.	622.185,30
Tradegate	0,4317EUR	13.11.	665.200	287.166,84
Stuttgart	0,4310EUR	13.11.	100	43,10
Frankfurt	0,4320EUR	13.11.
Hamburg	0,4347EUR	13.11.
Hannover	0,4347EUR	13.11.
München	0,4341EUR	13.11.
Düsseldorf	0,4309EUR	13.11.
Quotrix	0,4334EUR	12.11.	264.940	114.825,00
EUR-Fonds	0,4321EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,91	-11,10	-16,82	-21,06	-63,82	-67,37
Volatilität [%]	29,17	37,15	29,61	32,33	31,64	34,33
Sharpe-Ratio	-14,34	-3,499	-1,114	-0,6294	-0,9716	-0,5305
Hoch	0,4704	0,4941	0,5499	0,6513	1,237	2,068
Tief	0,4248	0,4248	0,4248	0,4248	0,4248	0,4248
Hist. Kurs	0,4688	0,4856	0,5190	0,5469	1,193	1,323
∅-Preis	0,4426	0,4636	0,4766	0,5043	0,6902	0,9736
∅-Volumen	1,50 Mio.	1,03 Mio.	856,26 Tsd.	1,02 Mio.	1,15 Mio.	2,09 Mio.
Max. Verlust [%]	-7,914	-12,08	-19,70	-31,97	-63,82	-78,51
Max. Verlustperiode (Handelstage)	5	15	130	162	761	1.049
Max. Verlustperiode (Kalendertage)	7	21	182	231	1.095	1.505

Quotes

Geld (13.11.)0,4302
Brief (13.11.)0,4312
Spread (in %)0,0010 (0,23 %)
Geld Stk.360.000
Brief Stk.360.000

Kursdaten

Eröffnungskurs0,4347
Tageshoch0,4347
Tagestief0,4306
Kurs (13.11.2026)0,4317
Umsatz EUR287.166,84
Gehand. Stk.665.200

Kursdaten Vortag

Vortag-Eröffnung0,4286
Vortag-Hoch0,4350
Vortag-Tief0,4248
Vortag-Schlusskurs0,4341

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}