Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4375EUR	28.08.	3,48 Mio.	1,52 Mio.
Tradegate	0,4389EUR	28.08.	2,50 Mio.	1,10 Mio.
Stuttgart	0,4380EUR	28.08.	80.000	35.040,00
Quotrix	0,4371EUR	28.08.	46.536	20.340,89
L&S	0,4375EUR	28.08.	2.644	1.156,75
Hamburg	0,4401EUR	28.08.
Hannover	0,4410EUR	28.08.
München	0,4423EUR	28.08.
Düsseldorf	0,4380EUR	28.08.
Frankfurt	0,4378EUR	28.08.
EUR-Fonds	0,4438EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	-7,66	-11,46	-19,19	-61,06	-68,32
Volatilität [%]	10,82	17,74	37,19	31,29	31,26	34,14
Sharpe-Ratio	-13,84	-5,175	-0,5160	-0,5859	-0,9090	-0,5521
Hoch	0,4561	0,4796	0,6513	0,6513	1,364	2,068
Tief	0,4356	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4520	0,4753	0,4957	0,5431	1,127	1,385
∅-Preis	0,4470	0,4496	0,5087	0,5197	0,7451	1,014
∅-Volumen	653,15 Tsd.	688,77 Tsd.	1,08 Mio.	1,07 Mio.	1,23 Mio.	2,09 Mio.
Max. Verlust [%]	-3,113	-7,658	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	4	22	107	107	718	994
Max. Verlustperiode (Kalendertage)	4	30	154	154	1.036	1.428

Quotes

Geld (28.08.)0,4372
Brief (28.08.)0,4382
Spread (in %)0,0010 (0,23 %)
Geld Stk.69.763
Brief Stk.69.603

Kursdaten

Eröffnungskurs0,4411
Tageshoch0,4411
Tagestief0,4356
Kurs (28.08.2026)0,4389
Umsatz EUR1,10 Mio.
Gehand. Stk.2,50 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4430
Vortag-Hoch0,4470
Vortag-Tief0,4410
Vortag-Schlusskurs0,4446

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}