Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4920EUR	30.06.	5,15 Mio.	2,53 Mio.
Tradegate	0,4898EUR	30.06.	2,84 Mio.	1,39 Mio.
Düsseldorf	0,4923EUR	30.06.	81.201	39.975,25
L&S	0,4914EUR	30.06.	18.740	9.208,84
Quotrix	0,4954EUR	30.06.	1.124	556,83
Stuttgart	0,4908EUR	30.06.	1.108	543,81
Frankfurt	0,4912EUR	30.06.
Hamburg	0,5002EUR	30.06.
Hannover	0,5002EUR	30.06.
München	0,5000EUR	30.06.
EUR-Fonds	0,5067EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-0,65	-5,92	-9,46	-55,00	-66,38
Volatilität [%]	29,06	30,27	36,79	32,80	31,24	34,20
Sharpe-Ratio	2,848	0,8083	-0,0692	-0,1225	-0,7316	-0,5027
Hoch	0,5081	0,5300	0,6513	0,6513	1,364	2,068
Tief	0,4881	0,4770	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,4957	0,4930	0,5206	0,5410	1,088	1,457
∅-Preis	0,4996	0,4992	0,5221	0,5313	0,7822	1,047
∅-Volumen	305,45 Tsd.	895,84 Tsd.	1,20 Mio.	1,09 Mio.	1,33 Mio.	2,09 Mio.
Max. Verlust [%]	-1,675	-7,955	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	1	13	63	80	674	950
Max. Verlustperiode (Kalendertage)	3	19	94	119	976	1.368

Quotes

Geld (30.06.)0,4909
Brief (30.06.)0,4921
Spread (in %)0,0012 (0,24 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4995
Tageshoch0,5019
Tagestief0,4898
Kurs (30.06.2026)0,4898
Umsatz EUR1,39 Mio.
Gehand. Stk.2,84 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5020
Vortag-Hoch0,5081
Vortag-Tief0,4982
Vortag-Schlusskurs0,5022

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}