Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5019EUR	24.06.	1,60 Mio.	801.932,81
Tradegate	0,5015EUR	24.06.	966.645	484.772,47
L&S	0,5048EUR	24.06.	72.479	36.587,40
Stuttgart	0,5040EUR	24.06.	2.010	1.013,04
Düsseldorf	0,5007EUR	24.06.
Frankfurt	0,5049EUR	24.06.
Hamburg	0,4950EUR	24.06.
Hannover	0,4950EUR	24.06.
München	0,4960EUR	24.06.
Quotrix	0,4961EUR	24.06.
EUR-Fonds	0,4958EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+0,40	-5,07	-9,00	-55,84	-65,40
Volatilität [%]	24,70	32,61	36,83	32,82	31,22	34,19
Sharpe-Ratio	-0,9565	-0,1733	-0,2270	-0,2177	-0,7904	-0,5076
Hoch	0,5070	0,5300	0,6513	0,6513	1,364	2,068
Tief	0,4849	0,4739	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,4976	0,4995	0,5283	0,5511	1,136	1,450
∅-Preis	0,4918	0,4961	0,5229	0,5321	0,7859	1,050
∅-Volumen	446,87 Tsd.	1,04 Mio.	1,23 Mio.	1,10 Mio.	1,34 Mio.	2,09 Mio.
Max. Verlust [%]	-2,331	-7,955	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	4	9	59	80	670	946
Max. Verlustperiode (Kalendertage)	6	13	88	119	970	1.362

Quotes

Geld (24.06.)0,5037
Brief (24.06.)0,5049
Spread (in %)0,0012 (0,24 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5000
Tageshoch0,5070
Tagestief0,5000
Kurs (24.06.2026)0,5015
Umsatz EUR484.772,47
Gehand. Stk.966.645

Kursdaten Vortag

Vortag-Eröffnung0,4955
Vortag-Hoch0,5019
Vortag-Tief0,4930
Vortag-Schlusskurs0,4957

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}