Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5276EUR	17:51	2,60 Mio.	1,37 Mio.
Tradegate	0,5266EUR	19:30	2,08 Mio.	1,10 Mio.
Stuttgart	0,5277EUR	21:45	66.100	34.880,97
L&S	0,5274EUR	22:39	21.858	11.527,91
Quotrix	0,5266EUR	19:52	2.100	1.105,86
Berlin	0,5241EUR	08:42
Frankfurt	0,5262EUR	19:11
Hamburg	0,5310EUR	09:42
Hannover	0,5300EUR	09:38
München	0,5238EUR	23:02
Düsseldorf	0,5273EUR	21:46
EUR-Fonds	0,5280EUR	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-3,77	-1,68	-33,65	-63,05	-72,56
Volatilität [%]		17,45	25,17	35,05	28,75	33,24
Sharpe-Ratio		-3,299	-0,0874	-1,037	-1,066	-0,6769
Hoch	0,5302	0,5603	0,5843	0,8056	1,459	2,005
Tief	0,5279	0,5279	0,5147	0,5147	0,5147	0,5147
Hist. Kurs	0,5302	0,5487	0,5370	0,7958	1,429	1,924
∅-Preis	0,5291	0,5398	0,5409	0,5881	0,8897	1,152
∅-Volumen
Max. Verlust [%]	-0,4338	-5,783	-9,923	-36,11	-64,72	-74,33
Max. Verlustperiode (Handelstage)	1	16	44	182	759	820
Max. Verlustperiode (Kalendertage)	1	22	62	258	1.089	1.181

Quotes

Geld (24.12.)0,5280
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum24.12.2025
Rücknahmepreis0,5280
Differenz abs.+0,0001
Differenz rel.+0,0189 %

Kursdaten Vortag

Vortag-Rücknahmepreis0,5279

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}