Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4648EUR	06.11.	10,30 Mio.	4,79 Mio.
Tradegate	0,4688EUR	06.11.	5,03 Mio.	2,36 Mio.
Stuttgart	0,4680EUR	06.11.	2,64 Mio.	1,24 Mio.
L&S	0,4650EUR	06.11.	42.245	19.643,93
Quotrix	0,4651EUR	06.11.	13.312	6.191,41
Frankfurt	0,4669EUR	06.11.
Hamburg	0,4590EUR	06.11.
Hannover	0,4590EUR	06.11.
München	0,4539EUR	06.11.
Düsseldorf	0,4688EUR	06.11.
EUR-Fonds	0,4473EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-4,37	-8,95	-14,96	-63,03	-64,75
Volatilität [%]	59,38	34,51	29,20	32,27	31,57	34,26
Sharpe-Ratio	0,1689	-1,372	-0,5395	-0,4010	-0,9514	-0,4877
Hoch	0,4708	0,5036	0,5499	0,6513	1,281	2,068
Tief	0,4350	0,4350	0,4350	0,4350	0,4350	0,4350
Hist. Kurs	0,4690	0,4902	0,5149	0,5513	1,268	1,330
∅-Preis	0,4584	0,4749	0,4799	0,5063	0,6956	0,9771
∅-Volumen	1,00 Mio.	877,47 Tsd.	828,51 Tsd.	1,01 Mio.	1,15 Mio.	2,08 Mio.
Max. Verlust [%]	-6,674	-11,97	-18,58	-31,03	-65,48	-78,21
Max. Verlustperiode (Handelstage)	5	21	125	157	761	1.044
Max. Verlustperiode (Kalendertage)	7	29	175	224	1.095	1.498

Quotes

Geld (06.11.)0,4642
Brief (06.11.)0,4753
Spread (in %)0,0111 (2,39 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4540
Tageshoch0,4704
Tagestief0,4531
Kurs (06.11.2026)0,4688
Umsatz EUR2,36 Mio.
Gehand. Stk.5,03 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4394
Vortag-Hoch0,4506
Vortag-Tief0,4350
Vortag-Schlusskurs0,4506

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}