Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5660EUR	25.11.	13,98 Mio.	7,91 Mio.
Tradegate	0,5609EUR	25.11.	3,11 Mio.	1,75 Mio.
Quotrix	0,5624EUR	25.11.	1,27 Mio.	716.497,60
L&S	0,5555EUR	25.11.	838.854	465.983,40
Stuttgart	0,5610EUR	25.11.	58.680	32.919,48
Berlin	0,5768EUR	25.11.
Frankfurt	0,5617EUR	25.11.
Hamburg	0,5750EUR	25.11.
Hannover	0,5760EUR	25.11.
München	0,5778EUR	25.11.
Düsseldorf	0,5613EUR	25.11.
EUR-Fonds	0,5771EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	+5,59	+0,48	-33,23	-58,12	-72,77
Volatilität [%]	29,86	29,21	29,59	38,29	29,54	33,27
Sharpe-Ratio	-0,4996	3,436	0,2927	-0,8514	-0,8641	-0,6481
Hoch	0,5912	0,5912	0,5912	0,8584	1,488	2,165
Tief	0,5609	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5784	0,5312	0,5582	0,8400	1,339	2,060
∅-Preis	0,5803	0,5492	0,5417	0,6074	0,9164	1,185
∅-Volumen	1,09 Mio.	886,00 Tsd.	1,03 Mio.	1,21 Mio.	1,68 Mio.	2,11 Mio.
Max. Verlust [%]	-2,386	-5,227	-12,15	-39,63	-65,01	-75,87
Max. Verlustperiode (Handelstage)	2	6	78	250	741	1.263
Max. Verlustperiode (Kalendertage)	4	8	110	362	1.062	1.809

Quotes

Geld (25.11.)0,5608
Brief (25.11.)0,5614
Spread (in %)0,0006 (0,11 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5788
Tageshoch0,5824
Tagestief0,5609
Kurs (25.11.2025)0,5609
Umsatz EUR1,75 Mio.
Gehand. Stk.3,11 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5774
Vortag-Hoch0,5797
Vortag-Tief0,5695
Vortag-Schlusskurs0,5769

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}