Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5201EUR	30.01.	6,90 Mio.	3,59 Mio.
Quotrix	0,5258EUR	30.01.	1,81 Mio.	953.572,48
Tradegate	0,5222EUR	30.01.	1,67 Mio.	870.437,43
Stuttgart	0,5220EUR	30.01.	440.100	229.732,20
L&S	0,5232EUR	30.01.	364.310	190.606,99
Frankfurt	0,5251EUR	30.01.	50.000	26.255,00
Hamburg	0,5240EUR	30.01.
Hannover	0,5230EUR	30.01.
München	0,5264EUR	30.01.
Düsseldorf	0,5223EUR	30.01.
EUR-Fonds	0,5308EUR	29.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+0,31	-0,78	-23,00	-57,89	-73,88
Volatilität [%]	23,80	23,48	27,76	38,41	29,34	33,07
Sharpe-Ratio	8,910	0,4245	0,0422	-0,5353	-0,8951	-0,6934
Hoch	0,5325	0,5325	0,5912	0,8453	1,364	2,068
Tief	0,5017	0,4822	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5069	0,5206	0,5263	0,6782	1,240	1,999
∅-Preis	0,5104	0,5035	0,5356	0,5654	0,8688	1,136
∅-Volumen	1,14 Mio.	1,58 Mio.	1,07 Mio.	1,23 Mio.	1,59 Mio.	2,10 Mio.
Max. Verlust [%]	-0,3354	-6,818	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	2	18	78	204	570	846
Max. Verlustperiode (Kalendertage)	4	26	110	296	825	1.217

Quotes

Geld (30.01.)0,5228
Brief (30.01.)0,5234
Spread (in %)0,0006 (0,11 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5262
Tageshoch0,5280
Tagestief0,5192
Kurs (30.01.2026)0,5222
Umsatz EUR870.437,43
Gehand. Stk.1,67 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5098
Vortag-Hoch0,5325
Vortag-Tief0,5098
Vortag-Schlusskurs0,5245

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}