Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4950EUR	17:50	3,52 Mio.	1,74 Mio.
Tradegate	0,4946EUR	18:25	1,20 Mio.	592.759,80
L&S	0,4956EUR	23:01	21.707	10.757,99
Quotrix	0,4919EUR	14:01	5.996	2.949,43
Düsseldorf	0,4900EUR	08:05	3.001	1.470,49
Frankfurt	0,4950EUR	19:38
Hamburg	0,4900EUR	08:12
Hannover	0,4883EUR	08:34
München	0,4910EUR	08:02
Stuttgart	0,4970EUR	21:55
EUR-Fonds	0,5056EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	-8,00	-7,40	-12,63	-53,65	-65,13
Volatilität [%]	48,51	36,57	36,92	32,98	31,22	34,21
Sharpe-Ratio	-1,031	-2,012	-0,1809	-0,2377	-0,7045	-0,4833
Hoch	0,5300	0,5499	0,6513	0,6513	1,364	2,068
Tief	0,4875	0,4739	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,5100	0,5376	0,5341	0,5661	1,067	1,418
∅-Preis	0,5121	0,5013	0,5252	0,5342	0,7910	1,055
∅-Volumen	907,89 Tsd.	1,22 Mio.	1,25 Mio.	1,11 Mio.	1,37 Mio.	2,09 Mio.
Max. Verlust [%]	-4,280	-11,44	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	2	20	52	80	663	939
Max. Verlustperiode (Kalendertage)	2	28	77	119	959	1.351

Quotes

Geld (22:00)0,4960
Brief (22:00)0,4972
Spread (in %)0,0012 (0,24 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4899
Tageshoch0,4954
Tagestief0,4875
Kurs (18:25)0,4946
Umsatz EUR592.759,80
Gehand. Stk.1,20 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5072
Vortag-Hoch0,5142
Vortag-Tief0,5008
Vortag-Schlusskurs0,5054

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}