Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4620EUR	17:50	7,45 Mio.	3,44 Mio.
Tradegate	0,4628EUR	17:13	1,03 Mio.	476.784,43
Stuttgart	0,4620EUR	21:30	393.980	182.018,76
L&S	0,4615EUR	20:27	24.496	11.304,90
Frankfurt	0,4620EUR	19:36	8.000	3.696,00
Hamburg	0,4613EUR	08:04
Hannover	0,4616EUR	08:05
München	0,4620EUR	08:13
Düsseldorf	0,4619EUR	20:46
Quotrix	0,4623EUR	07:27
EUR-Fonds	0,4575EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	-0,58	-10,47	-17,09	-59,56	-66,63
Volatilität [%]	33,43	21,79	37,00	31,35	31,35	34,21
Sharpe-Ratio	7,340	-0,1669	-0,4440	-0,4951	-0,8641	-0,5201
Hoch	0,4651	0,4700	0,6513	0,6513	1,364	2,068
Tief	0,4356	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4462	0,4655	0,5169	0,5582	1,144	1,387
∅-Preis	0,4488	0,4485	0,5080	0,5191	0,7428	1,012
∅-Volumen	584,09 Tsd.	670,39 Tsd.	1,08 Mio.	1,08 Mio.	1,23 Mio.	2,09 Mio.
Max. Verlust [%]	-1,636	-5,714	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	22	109	109	720	996
Max. Verlustperiode (Kalendertage)	2	32	158	158	1.040	1.432

Quotes

Geld (20:27)0,4614
Brief (20:27)0,4625
Spread (in %)0,0011 (0,24 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4634
Tageshoch0,4651
Tagestief0,4593
Kurs (17:13)0,4628
Umsatz EUR476.784,43
Gehand. Stk.1,03 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4519
Vortag-Hoch0,4639
Vortag-Tief0,4497
Vortag-Schlusskurs0,4639

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}