Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4435EUR	17:30	899.110	398.755,29
Xetra	0,4436EUR	17:51	771.534	342.252,48
Stuttgart	0,4440EUR	17:15	58.098	25.795,51
L&S	0,4440EUR	18:15	23.638	10.495,27
Quotrix	0,4389EUR	11:15	13.000	5.705,70
Frankfurt	0,4431EUR	17:41	20	8,862
Düsseldorf	0,4435EUR	17:25
Hamburg	0,4416EUR	08:09
Hannover	0,4416EUR	08:09
München	0,4421EUR	08:02
EUR-Fonds	0,4418EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-9,49	-12,23	-17,18	-61,15	-67,58
Volatilität [%]	14,34	24,87	37,75	31,29	31,33	34,19
Sharpe-Ratio	-5,213	-4,537	-0,5584	-0,5069	-0,9097	-0,5385
Hoch	0,4505	0,5049	0,6513	0,6513	1,364	2,068
Tief	0,4365	0,4365	0,4365	0,4365	0,4365	0,4365
Hist. Kurs	0,4488	0,4900	0,5053	0,5355	1,142	1,368
∅-Preis	0,4460	0,4741	0,5143	0,5240	0,7568	1,023
∅-Volumen	857,02 Tsd.	1,14 Mio.	1,13 Mio.	1,10 Mio.	1,26 Mio.	2,10 Mio.
Max. Verlust [%]	-1,599	-11,79	-30,19	-30,19	-67,53	-77,94
Max. Verlustperiode (Handelstage)	3	16	94	94	705	981
Max. Verlustperiode (Kalendertage)	5	22	137	137	1.019	1.411

Quotes

Geld (17:34)0,4435
Brief (17:34)0,4446
Spread (in %)0,0011 (0,25 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4412
Tageshoch0,4440
Tagestief0,4365
Kurs (17:30)0,4435
Umsatz EUR398.755,29
Gehand. Stk.899.110

Kursdaten Vortag

Vortag-Eröffnung0,4443
Vortag-Hoch0,4464
Vortag-Tief0,4385
Vortag-Schlusskurs0,4436

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}