Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5279EUR	23.12.	3,03 Mio.	1,60 Mio.
Tradegate	0,5283EUR	23.12.	1,40 Mio.	741.071,77
L&S	0,5282EUR	23.12.	32.402	17.114,74
Stuttgart	0,5280EUR	23.12.	32.000	16.896,00
Quotrix	0,5283EUR	23.12.	10.800	5.705,64
Berlin	0,5289EUR	23.12.
Frankfurt	0,5279EUR	23.12.
Hamburg	0,5280EUR	23.12.
Hannover	0,5290EUR	23.12.
München	0,5292EUR	23.12.
Düsseldorf	0,5276EUR	23.12.
EUR-Fonds	0,5279EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-4,19	-1,82	-33,89	-63,36	-73,22
Volatilität [%]	4,859	19,50	28,63	38,35	29,39	33,18
Sharpe-Ratio	-4,796	-3,060	-0,0531	-0,9496	-1,053	-0,6771
Hoch	0,5351	0,5671	0,5912	0,8453	1,470	2,068
Tief	0,5276	0,5220	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5292	0,5514	0,5381	0,7991	1,442	1,973
∅-Preis	0,5291	0,5400	0,5405	0,5867	0,8930	1,161
∅-Volumen	913,93 Tsd.	665,76 Tsd.	984,73 Tsd.	1,18 Mio.	1,61 Mio.	2,10 Mio.
Max. Verlust [%]	-0,3019	-6,229	-12,15	-37,40	-65,01	-74,44
Max. Verlustperiode (Handelstage)	1	16	78	182	762	824
Max. Verlustperiode (Kalendertage)	1	22	110	259	1.091	1.180

Quotes

Geld (23.12.)0,5283
Brief (23.12.)0,5289
Spread (in %)0,0006 (0,11 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5293
Tageshoch0,5301
Tagestief0,5276
Kurs (23.12.2025)0,5283
Umsatz EUR741.071,77
Gehand. Stk.1,40 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5292
Vortag-Hoch0,5332
Vortag-Tief0,5276
Vortag-Schlusskurs0,5299

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}