Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4867EUR	29.05.	9,80 Mio.	4,77 Mio.
Tradegate	0,4930EUR	29.05.	2,41 Mio.	1,19 Mio.
Stuttgart	0,4869EUR	29.05.	1,26 Mio.	611.059,50
L&S	0,4847EUR	29.05.	285.350	138.309,15
Düsseldorf	0,4839EUR	29.05.
Frankfurt	0,4869EUR	29.05.
Hamburg	0,4860EUR	29.05.
Hannover	0,4870EUR	29.05.
München	0,4848EUR	29.05.
Quotrix	0,4838EUR	29.05.
EUR-Fonds	0,4873EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-5,56	-9,99	-8,01	-55,96	-66,28
Volatilität [%]	40,39	41,87	35,78	32,49	31,06	34,07
Sharpe-Ratio	-1,544	-1,570	-0,4833	-0,1544	-0,7853	-0,5178
Hoch	0,5017	0,5520	0,6513	0,6513	1,364	2,068
Tief	0,4739	0,4739	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,4995	0,5220	0,5477	0,5359	1,119	1,462
∅-Preis	0,4872	0,5097	0,5285	0,5355	0,7998	1,063
∅-Volumen	1,12 Mio.	942,01 Tsd.	1,18 Mio.	1,09 Mio.	1,40 Mio.	2,09 Mio.
Max. Verlust [%]	-4,685	-11,57	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	5	19	62	80	653	929
Max. Verlustperiode (Kalendertage)	7	25	93	119	945	1.337

Quotes

Geld (29.05.)0,4847
Brief (29.05.)0,4935
Spread (in %)0,0088 (1,82 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4872
Tageshoch0,4930
Tagestief0,4840
Kurs (29.05.2026)0,4930
Umsatz EUR1,19 Mio.
Gehand. Stk.2,41 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4899
Vortag-Hoch0,4905
Vortag-Tief0,4836
Vortag-Schlusskurs0,4876

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}