Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4873EUR	24.07.	3,37 Mio.	1,64 Mio.
Tradegate	0,4917EUR	24.07.	2,02 Mio.	992.582,50
Stuttgart	0,4874EUR	24.07.	20.000	9.748,00
L&S	0,4874EUR	24.07.	7.192	3.505,38
Düsseldorf	0,4953EUR	24.07.
Hamburg	0,5000EUR	24.07.
Hannover	0,5010EUR	24.07.
München	0,5004EUR	24.07.
Frankfurt	0,4860EUR	24.07.
Quotrix	0,5008EUR	24.07.
EUR-Fonds	0,5008EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-0,28	-3,00	-6,06	-54,73	-65,42
Volatilität [%]	34,89	31,19	37,41	33,04	31,36	34,10
Sharpe-Ratio	-1,855	-0,0238	-0,0281	-0,0833	-0,7457	-0,5024
Hoch	0,5049	0,5081	0,6513	0,6513	1,364	2,068
Tief	0,4817	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4984	0,4931	0,5069	0,5234	1,086	1,422
∅-Preis	0,4948	0,4884	0,5194	0,5279	0,7674	1,033
∅-Volumen	1,36 Mio.	1,02 Mio.	1,13 Mio.	1,10 Mio.	1,30 Mio.	2,09 Mio.
Max. Verlust [%]	-3,266	-9,064	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	4	20	82	82	693	969
Max. Verlustperiode (Kalendertage)	4	28	119	119	1.001	1.393

Quotes

Geld (24.07.)0,4865
Brief (24.07.)0,4901
Spread (in %)0,0036 (0,74 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4999
Tageshoch0,4999
Tagestief0,4870
Kurs (24.07.2026)0,4917
Umsatz EUR992.582,50
Gehand. Stk.2,02 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4920
Vortag-Hoch0,5030
Vortag-Tief0,4896
Vortag-Schlusskurs0,5007

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}