Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5008EUR	05.06.	4,58 Mio.	2,29 Mio.
Tradegate	0,5069EUR	05.06.	1,87 Mio.	949.787,65
L&S	0,5103EUR	05.06.	852.538	435.050,14
Frankfurt	0,5023EUR	05.06.	507.000	254.666,10
Quotrix	0,5121EUR	05.06.	98.280	50.329,19
Stuttgart	0,5070EUR	05.06.	30.001	15.210,51
Düsseldorf	0,4977EUR	05.06.
Hamburg	0,4960EUR	05.06.
Hannover	0,4950EUR	05.06.
München	0,4970EUR	05.06.
EUR-Fonds	0,4933EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+2,14	-5,99	-3,50	-54,09	-64,65
Volatilität [%]	35,15	36,72	36,06	32,77	31,07	34,12
Sharpe-Ratio	4,043	0,7810	-0,2286	-0,0052	-0,7405	-0,4893
Hoch	0,5100	0,5499	0,6513	0,6513	1,364	2,068
Tief	0,4770	0,4739	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,4930	0,4963	0,5392	0,5253	1,104	1,434
∅-Preis	0,4944	0,5043	0,5262	0,5348	0,7957	1,059
∅-Volumen	1,67 Mio.	1,18 Mio.	1,23 Mio.	1,11 Mio.	1,39 Mio.	2,09 Mio.
Max. Verlust [%]	-1,777	-11,44	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	2	15	50	80	658	934
Max. Verlustperiode (Kalendertage)	4	21	77	119	952	1.344

Quotes

Geld (05.06.)0,5074
Brief (05.06.)0,5092
Spread (in %)0,0018 (0,35 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,4977
Tageshoch0,5100
Tagestief0,4915
Kurs (05.06.2026)0,5069
Umsatz EUR949.787,65
Gehand. Stk.1,87 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5006
Vortag-Hoch0,5006
Vortag-Tief0,4919
Vortag-Schlusskurs0,4919

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}