Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4715EUR	16.10.	6,47 Mio.	3,05 Mio.
Tradegate	0,4792EUR	16.10.	2,16 Mio.	1,03 Mio.
Stuttgart	0,4780EUR	16.10.	1,27 Mio.	605.997,41
L&S	0,4766EUR	16.10.	511.754	243.901,96
Quotrix	0,4790EUR	16.10.	71.350	34.176,65
Frankfurt	0,4764EUR	16.10.
Hamburg	0,4760EUR	16.10.
Hannover	0,4767EUR	16.10.
München	0,4769EUR	16.10.
Düsseldorf	0,4783EUR	16.10.
EUR-Fonds	0,4809EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	+1,78	-5,52	-11,80	-61,59	-66,13
Volatilität [%]	14,42	25,34	29,30	31,48	31,33	34,03
Sharpe-Ratio	-6,868	0,8750	-0,2999	-0,3033	-0,9206	-0,5164
Hoch	0,4961	0,5036	0,5520	0,6513	1,364	2,068
Tief	0,4691	0,4649	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4886	0,4708	0,5072	0,5433	1,248	1,415
∅-Preis	0,4833	0,4821	0,4856	0,5103	0,7120	0,9880
∅-Volumen	761,12 Tsd.	670,20 Tsd.	811,17 Tsd.	1,00 Mio.	1,17 Mio.	2,08 Mio.
Max. Verlust [%]	-2,333	-4,023	-18,98	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	5	7	121	142	753	1.029
Max. Verlustperiode (Kalendertage)	7	11	170	203	1.085	1.477

Quotes

Geld (16.10.)0,4770
Brief (16.10.)0,4781
Spread (in %)0,0011 (0,23 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4769
Tageshoch0,4801
Tagestief0,4691
Kurs (16.10.2026)0,4792
Umsatz EUR1,03 Mio.
Gehand. Stk.2,16 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4870
Vortag-Hoch0,4892
Vortag-Tief0,4772
Vortag-Schlusskurs0,4772

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}