Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4608EUR	06.07.	3,79 Mio.	1,75 Mio.
Tradegate	0,4623EUR	06.07.	920.143	425.382,11
L&S	0,4598EUR	06.07.	361.505	166.220,00
Stuttgart	0,4610EUR	06.07.	57.860	26.673,46
Quotrix	0,4602EUR	06.07.	2.400	1.104,48
Düsseldorf	0,4596EUR	06.07.
Hamburg	0,4620EUR	06.07.
Hannover	0,4620EUR	06.07.
München	0,4626EUR	06.07.
Frankfurt	0,4610EUR	06.07.
EUR-Fonds	0,4619EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,95	-8,80	-8,05	-16,02	-60,69	-68,34
Volatilität [%]	25,22	31,36	37,17	33,09	31,24	34,26
Sharpe-Ratio	-22,34	-3,851	-0,3557	-0,4381	-0,9090	-0,5536
Hoch	0,5081	0,5300	0,6513	0,6513	1,364	2,068
Tief	0,4580	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,5022	0,5069	0,5028	0,5505	1,176	1,460
∅-Preis	0,4817	0,4966	0,5208	0,5303	0,7789	1,044
∅-Volumen	1,00 Mio.	730,97 Tsd.	1,21 Mio.	1,10 Mio.	1,32 Mio.	2,09 Mio.
Max. Verlust [%]	-8,503	-12,97	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	4	17	67	80	678	954
Max. Verlustperiode (Kalendertage)	4	23	98	119	980	1.372

Quotes

Geld (06.07.)0,4603
Brief (06.07.)0,4614
Spread (in %)0,0011 (0,24 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4626
Tageshoch0,4648
Tagestief0,4580
Kurs (06.07.2026)0,4623
Umsatz EUR425.382,11
Gehand. Stk.920.143

Kursdaten Vortag

Vortag-Eröffnung0,4652
Vortag-Hoch0,4680
Vortag-Tief0,4595
Vortag-Schlusskurs0,4595

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}