Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5143EUR	20.01.	7,89 Mio.	4,06 Mio.
L&S	0,5185EUR	20.01.	2,64 Mio.	1,37 Mio.
Tradegate	0,5188EUR	20.01.	2,04 Mio.	1,06 Mio.
Quotrix	0,5146EUR	20.01.	1,09 Mio.	562.200,50
Stuttgart	0,5190EUR	20.01.	642.655	333.537,95
Frankfurt	0,5175EUR	20.01.	61.500	31.826,25
Hamburg	0,5130EUR	20.01.
Hannover	0,5130EUR	20.01.
München	0,5075EUR	20.01.
Düsseldorf	0,5188EUR	20.01.
EUR-Fonds	0,5037EUR	19.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	-1,97	-2,50	-28,54	-58,23	-72,20
Volatilität [%]	18,73	17,60	28,29	38,25	29,26	33,17
Sharpe-Ratio	11,18	-4,465	-0,3162	-0,8269	-0,9497	-0,6743
Hoch	0,5221	0,5351	0,5912	0,8453	1,364	2,068
Tief	0,4822	0,4822	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,4868	0,5292	0,5321	0,7260	1,242	1,866
∅-Preis	0,4931	0,5058	0,5368	0,5714	0,8754	1,144
∅-Volumen	1,50 Mio.	1,48 Mio.	1,04 Mio.	1,21 Mio.	1,59 Mio.	2,11 Mio.
Max. Verlust [%]	-0,1220	-8,436	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	2	15	78	196	562	838
Max. Verlustperiode (Kalendertage)	2	28	110	286	815	1.207

Quotes

Geld (20.01.)0,5186
Brief (20.01.)0,5192
Spread (in %)0,0006 (0,12 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5091
Tageshoch0,5221
Tagestief0,5074
Kurs (20.01.2026)0,5188
Umsatz EUR1,06 Mio.
Gehand. Stk.2,04 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5034
Vortag-Hoch0,5056
Vortag-Tief0,5000
Vortag-Schlusskurs0,5035

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}