Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4731EUR	07:05
Xetra	0,4800EUR	29.09.	2,61 Mio.	1,25 Mio.
Stuttgart	0,4780EUR	29.09.	1,00 Mio.	478.000,00
Tradegate	0,4820EUR	29.09.	489.164	235.777,05
Düsseldorf	0,4781EUR	29.09.	100.000	47.810,00
Quotrix	0,4800EUR	29.09.	522	250,56
Hamburg	0,4780EUR	29.09.
Hannover	0,4780EUR	29.09.
München	0,4780EUR	29.09.
Frankfurt	0,4811EUR	29.09.
EUR-Fonds	0,4805EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+9,82	-24,05	-12,57	-60,65	-67,01
Volatilität [%]	26,62	25,88	32,68	31,42	31,39	34,07
Sharpe-Ratio	2,457	3,647	-1,655	-0,3815	-0,9116	-0,5407
Hoch	0,4865	0,4870	0,6346	0,6513	1,364	2,068
Tief	0,4650	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4697	0,4389	0,6346	0,5513	1,225	1,461
∅-Preis	0,4757	0,4679	0,4934	0,5126	0,7245	0,9982
∅-Volumen	843,32 Tsd.	571,45 Tsd.	902,76 Tsd.	1,03 Mio.	1,20 Mio.	2,09 Mio.
Max. Verlust [%]	-1,867	-2,673	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	3	6	128	128	739	1.015
Max. Verlustperiode (Kalendertage)	5	10	185	185	1.067	1.459

Quotes

Geld (29.09.)0,4772
Brief (29.09.)0,4784
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4786
Tageshoch0,4820
Tagestief0,4722
Kurs (29.09.2026)0,4820
Umsatz EUR235.777,05
Gehand. Stk.489.164

Kursdaten Vortag

Vortag-Eröffnung0,4770
Vortag-Hoch0,4808
Vortag-Tief0,4730
Vortag-Schlusskurs0,4746

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}