Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5491EUR	17.10.	11,47 Mio.	6,30 Mio.
L&S	0,5418EUR	17.10.	2,34 Mio.	1,27 Mio.
Tradegate	0,5433EUR	17.10.	1,80 Mio.	980.386,48
Quotrix	0,5444EUR	17.10.	1,09 Mio.	593.396,00
Stuttgart	0,5420EUR	17.10.	146.300	79.294,60
Frankfurt	0,5480EUR	17.10.	1.000	548,00
Berlin	0,5431EUR	17.10.
Hamburg	0,5510EUR	17.10.
Hannover	0,5460EUR	17.10.
München	0,5431EUR	17.10.
Düsseldorf	0,5417EUR	17.10.
EUR-Fonds	0,5293EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-2,06	-21,17	-33,22	-68,22	-75,88
Volatilität [%]	22,71	25,19	27,05	37,41	30,04	34,52
Sharpe-Ratio	2,731	-0,9442	-1,664	-0,9604	-1,180	-0,6977
Hoch	0,5550	0,5693	0,7002	0,8894	1,812	5,152
Tief	0,5112	0,5077	0,5077	0,5077	0,5077	0,5077
Hist. Kurs	0,5352	0,5532	0,6873	0,8113	1,705	2,246
∅-Preis	0,5333	0,5384	0,5474	0,6369	0,9497	1,218
∅-Volumen	381,50 Tsd.	297,42 Tsd.	419,16 Tsd.	365,06 Tsd.	454,65 Tsd.	507,10 Tsd.
Max. Verlust [%]	-2,223	-8,731	-25,59	-41,25	-71,14	-81,82
Max. Verlustperiode (Handelstage)	3	16	128	234	763	1.269
Max. Verlustperiode (Kalendertage)	5	22	183	338	1.093	1.815

Quotes

Geld (17.10.)0,5418
Brief (17.10.)0,5423
Spread (in %)0,0005 (0,09 %)
Geld Stk.278.961
Brief Stk.278.961

Kursdaten

Eröffnungskurs0,5426
Tageshoch0,5550
Tagestief0,5415
Kurs (17.10.2025)0,5418
Umsatz EUR1,27 Mio.
Gehand. Stk.2,34 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5352
Vortag-Hoch0,5397
Vortag-Tief0,5241
Vortag-Schlusskurs0,5377

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}