Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4461EUR	17:50	3,10 Mio.	1,38 Mio.
L&S	0,4336EUR	18:02	745.004	323.033,73
Tradegate	0,4346EUR	18:17	623.586	271.010,48
Frankfurt	0,4396EUR	14:25	22.500	9.891,00
Stuttgart	0,4360EUR	17:30	21.000	9.156,00
Düsseldorf	0,4357EUR	17:25
Hamburg	0,4380EUR	08:03
Hannover	0,4380EUR	08:02
Quotrix	0,4438EUR	10.11.	80.000	35.504,00
München	0,4400EUR	10.11.
EUR-Fonds	0,4461EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-11,05	-16,92	-18,38	-64,96	-67,18
Volatilität [%]	63,28	36,99	29,89	32,53	31,70	34,35
Sharpe-Ratio	0,7506	-3,112	-1,028	-0,4827	-0,9906	-0,5203
Hoch	0,4704	0,4961	0,5499	0,6513	1,261	2,068
Tief	0,4335	0,4335	0,4335	0,4335	0,4335	0,4335
Hist. Kurs	0,4377	0,4886	0,5231	0,5325	1,240	1,324
∅-Preis	0,4490	0,4706	0,4788	0,5055	0,6927	0,9752
∅-Volumen	1,69 Mio.	1,02 Mio.	849,61 Tsd.	1,02 Mio.	1,15 Mio.	2,09 Mio.
Max. Verlust [%]	-6,122	-10,86	-18,58	-31,03	-64,71	-78,21
Max. Verlustperiode (Handelstage)	2	12	127	159	760	1.046
Max. Verlustperiode (Kalendertage)	4	18	179	228	1.096	1.502

Quotes

Geld (18:17)0,4335
Brief (18:17)0,4346
Spread (in %)0,0011 (0,25 %)
Geld Stk.360.000
Brief Stk.360.000

Kursdaten

Eröffnungskurs0,4362
Tageshoch0,4398
Tagestief0,4335
Kurs (18:17)0,4346
Umsatz EUR271.010,48
Gehand. Stk.623.586

Kursdaten Vortag

Vortag-Eröffnung0,4450
Vortag-Hoch0,4460
Vortag-Tief0,4364
Vortag-Schlusskurs0,4401

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}