Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4957EUR	08:08	1,67 Mio.	826.165,84
Quotrix	0,4955EUR	07:27
Stuttgart	0,4948EUR	07:45
Xetra	0,4967EUR	08.01.	12,97 Mio.	6,44 Mio.
Tradegate	0,4952EUR	08.01.	1,09 Mio.	538.606,26
Frankfurt	0,4950EUR	08.01.	6.000	2.970,00
Düsseldorf	0,4947EUR	08.01.
Hamburg	0,4940EUR	08.01.
Hannover	0,4980EUR	08.01.
München	0,4989EUR	08.01.
EUR-Fonds	0,4965EUR	07.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-8,48	-6,14	-35,76	-62,30	-73,09
Volatilität [%]	17,24	17,87	28,53	38,37	29,24	33,19
Sharpe-Ratio	-17,44	-7,142	-0,3496	-1,017	-1,027	-0,6737
Hoch	0,5288	0,5470	0,5912	0,8453	1,365	2,068
Tief	0,4930	0,4930	0,4930	0,4930	0,4930	0,4930
Hist. Kurs	0,5206	0,5411	0,5276	0,7708	1,313	1,840
∅-Preis	0,5096	0,5267	0,5389	0,5800	0,8845	1,153
∅-Volumen	1,34 Mio.	942,71 Tsd.	1,01 Mio.	1,19 Mio.	1,60 Mio.	2,10 Mio.
Max. Verlust [%]	-4,648	-9,133	-15,99	-39,45	-63,61	-75,28
Max. Verlustperiode (Handelstage)	3	10	78	188	554	830
Max. Verlustperiode (Kalendertage)	5	21	110	274	803	1.195

Quotes

Geld (08:02)0,4952
Brief (08:02)0,4958
Spread (in %)0,0006 (0,12 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,5003
Tageshoch0,5003
Tagestief0,4930
Kurs (08.01.2026)0,4952
Umsatz EUR538.606,26
Gehand. Stk.1,09 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5031
Vortag-Hoch0,5031
Vortag-Tief0,4956
Vortag-Schlusskurs0,4965

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}