Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5543EUR	02.12.	2,42 Mio.	1,34 Mio.
Tradegate	0,5532EUR	02.12.	722.631	399.759,47
Stuttgart	0,5530EUR	02.12.	216.159	119.535,93
L&S	0,5530EUR	02.12.	73.400	40.590,20
Quotrix	0,5549EUR	02.12.	62.111	34.465,39
Frankfurt	0,5545EUR	02.12.	1.000	554,50
Berlin	0,5578EUR	02.12.
Hamburg	0,5560EUR	02.12.
Hannover	0,5560EUR	02.12.
München	0,5576EUR	02.12.
Düsseldorf	0,5526EUR	02.12.
EUR-Fonds	0,5603EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+1,80	+3,27	-30,44	-58,81	-73,44
Volatilität [%]	27,93	32,52	29,40	38,31	29,56	33,30
Sharpe-Ratio	0,4317	1,320	0,3910	-0,7762	-0,8958	-0,6698
Hoch	0,5824	0,5912	0,5912	0,8453	1,488	2,165
Tief	0,5469	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5609	0,5434	0,5357	0,7953	1,343	2,083
∅-Preis	0,5549	0,5543	0,5423	0,6018	0,9112	1,179
∅-Volumen	1,00 Mio.	968,47 Tsd.	1,01 Mio.	1,21 Mio.	1,67 Mio.	2,11 Mio.
Max. Verlust [%]	-2,353	-7,327	-12,15	-37,40	-65,01	-75,87
Max. Verlustperiode (Handelstage)	3	7	78	166	746	1.268
Max. Verlustperiode (Kalendertage)	3	11	110	237	1.069	1.816

Quotes

Geld (02.12.)0,5536
Brief (02.12.)0,5542
Spread (in %)0,0006 (0,11 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5605
Tageshoch0,5605
Tagestief0,5522
Kurs (02.12.2025)0,5532
Umsatz EUR399.759,47
Gehand. Stk.722.631

Kursdaten Vortag

Vortag-Eröffnung0,5532
Vortag-Hoch0,5671
Vortag-Tief0,5532
Vortag-Schlusskurs0,5619

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}