Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	277,55EUR	15:44	4.956	1,38 Mio.
Xetra	277,80EUR	15:37	2.837	788.118,60
Stuttgart	277,50EUR	15:30	452	125.430,00
L&S	277,35EUR	15:53	32	8.875,20
Düsseldorf	277,45EUR	15:16
Frankfurt	277,45EUR	15:34
Hamburg	278,80EUR	08:04
Hannover	278,80EUR	08:02
München	279,15EUR	08:05
Quotrix	281,50EUR	07.10.	400	112.600,00
EUR-Fonds	280,87EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-8,13	+5,41	-3,43	+117,28	+93,74
Volatilität [%]	27,62	28,58	30,03	32,07	30,89	33,82
Sharpe-Ratio	1,372	-2,988	0,5023	0,0271	0,9290	0,5033
Hoch	290,15	302,65	316,85	316,85	316,85	316,85
Tief	274,35	274,35	253,25	220,85	116,26	82,31
Hist. Kurs	279,25	302,10	263,30	287,40	127,74	143,26
∅-Preis	283,71	289,15	285,83	280,17	228,98	188,22
∅-Volumen	1,09 Mio.	1,03 Mio.	610,05 Tsd.	614,56 Tsd.	436,12 Tsd.	600,95 Tsd.
Max. Verlust [%]	-2,108	-7,564	-11,87	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	21	28	141	141	583
Max. Verlustperiode (Kalendertage)	1	29	40	200	200	832

Quotes

Geld (15:56)277,30
Brief (15:56)277,45
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs278,20
Tageshoch278,20
Tagestief274,35
Kurs (15:44)277,55
Umsatz EUR1,38 Mio.
Gehand. Stk.4.956

Kursdaten Vortag

Vortag-Eröffnung285,10
Vortag-Hoch285,10
Vortag-Tief279,50
Vortag-Schlusskurs280,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}