Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	316,00EUR	28.08.	914	288.824,00
Tradegate	316,85EUR	28.08.	192	60.835,20
Xetra	316,25EUR	28.08.	178	56.292,50
L&S	315,95EUR	28.08.	21	6.634,95
Hamburg	314,50EUR	28.08.
Hannover	314,00EUR	28.08.
München	313,35EUR	28.08.
Düsseldorf	315,80EUR	28.08.
Frankfurt	315,15EUR	28.08.
Quotrix	313,70EUR	28.08.
EUR-Fonds	311,80EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+8,31	+7,13	+15,58	+125,97	+105,16
Volatilität [%]	15,43	17,87	37,68	31,71	30,74	33,86
Sharpe-Ratio	10,18	5,051	0,4960	0,5505	0,9608	0,5289
Hoch	316,85	316,85	316,85	316,85	316,85	316,85
Tief	303,70	289,20	220,85	220,85	116,26	82,31
Hist. Kurs	307,00	292,55	295,75	274,15	140,22	154,44
∅-Preis	309,90	307,88	277,76	277,73	223,16	185,04
∅-Volumen	111,01 Tsd.	137,83 Tsd.	609,91 Tsd.	568,61 Tsd.	433,61 Tsd.	594,81 Tsd.
Max. Verlust [%]	-0,7166	-4,333	-23,58	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	9	86	141	141	583
Max. Verlustperiode (Kalendertage)	3	13	125	200	200	832

Quotes

Geld (28.08.)316,05
Brief (28.08.)316,30
Spread (in %)0,2500 (0,08 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs313,55
Tageshoch316,85
Tagestief313,40
Kurs (28.08.2026)316,85
Umsatz EUR60.835,20
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung312,00
Vortag-Hoch312,30
Vortag-Tief310,40
Vortag-Schlusskurs311,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}