Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	265,90EUR	08:37	588	156.349,20
L&S	265,25EUR	08:46	1	265,25
Düsseldorf	264,90EUR	08:10
Quotrix	266,55EUR	07:27
Stuttgart	265,20EUR	08:15
Xetra	262,95EUR	05.03.	8.838	2,32 Mio.
Frankfurt	261,60EUR	05.03.	30	7.848,00
Hamburg	272,45EUR	05.03.
Hannover	272,00EUR	05.03.
München	270,20EUR	05.03.
EUR-Fonds	271,85EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,86	-5,15	+0,19	-0,15	+91,79	+114,61
Volatilität [%]	55,84	34,54	25,99	35,72	28,95	32,93
Sharpe-Ratio	-9,547	-0,8223	0,2955	0,1985	0,8489	0,5792
Hoch	298,30	298,30	304,15	304,15	304,15	304,15
Tief	258,40	258,40	248,50	180,10	116,26	82,31
Hist. Kurs	298,30	280,35	265,40	266,30	138,64	123,90
∅-Preis	283,46	288,69	278,09	271,79	200,76	172,41
∅-Volumen	892,06 Tsd.	515,72 Tsd.	546,13 Tsd.	450,13 Tsd.	508,37 Tsd.	577,38 Tsd.
Max. Verlust [%]	-10,29	-10,29	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	5	57	124	124	583
Max. Verlustperiode (Kalendertage)	6	7	86	181	181	832

Quotes

Geld (08:41)265,60
Brief (08:41)265,90
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs266,00
Tageshoch266,00
Tagestief265,65
Kurs (08:37)265,90
Umsatz EUR156.349,20
Gehand. Stk.588

Kursdaten Vortag

Vortag-Eröffnung268,25
Vortag-Hoch274,50
Vortag-Tief260,30
Vortag-Schlusskurs263,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}