Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,55EUR	31.07.	2.347	693.655,85
Tradegate	296,25EUR	31.07.	954	282.622,50
L&S	297,00EUR	31.07.	53	15.741,00
Stuttgart	297,50EUR	31.07.	4	1.190,00
Quotrix	299,35EUR	31.07.	2	598,70
Frankfurt	297,10EUR	31.07.
Hamburg	298,10EUR	31.07.
Hannover	298,25EUR	31.07.
München	298,05EUR	31.07.
Düsseldorf	297,65EUR	31.07.
EUR-Fonds	295,28EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+5,13	+5,73	+12,24	+102,94	+97,42
Volatilität [%]	15,98	32,26	38,01	31,66	30,82	33,82
Sharpe-Ratio	13,15	1,862	0,4263	0,4586	0,8446	0,5067
Hoch	300,35	303,05	303,05	304,15	304,15	304,15
Tief	275,90	274,40	220,85	220,85	116,26	82,31
Hist. Kurs	284,00	281,80	280,20	263,95	145,98	150,06
∅-Preis	291,41	286,93	274,58	275,28	218,66	182,61
∅-Volumen	330,56 Tsd.	569,50 Tsd.	648,01 Tsd.	576,11 Tsd.	460,71 Tsd.	599,02 Tsd.
Max. Verlust [%]	-0,3616	-8,562	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	19	87	141	141	583
Max. Verlustperiode (Kalendertage)	1	25	126	200	200	832

Quotes

Geld (31.07.)296,95
Brief (31.07.)297,20
Spread (in %)0,2500 (0,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs298,70
Tageshoch300,35
Tagestief296,10
Kurs (31.07.2026)296,25
Umsatz EUR282.622,50
Gehand. Stk.954

Kursdaten Vortag

Vortag-Eröffnung289,20
Vortag-Hoch296,00
Vortag-Tief289,20
Vortag-Schlusskurs296,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}