Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,50EUR	10:55	3.864	1,03 Mio.
Tradegate	267,25EUR	10:13	2.200	587.950,00
L&S	267,65EUR	11:33	303	81.097,95
Berlin	267,45EUR	08:51
Düsseldorf	267,80EUR	11:16
Frankfurt	267,65EUR	09:23
Hamburg	267,80EUR	09:20
Hannover	267,35EUR	08:45
Quotrix	266,90EUR	07:27
Stuttgart	268,00EUR	11:00
München	265,55EUR	03.12.
EUR-Fonds	264,26EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-1,06	-6,34	+29,04	+118,99	+139,30
Volatilität [%]	19,48	30,72	26,99	35,95	29,01	33,08
Sharpe-Ratio	-0,1507	-0,5441	-0,4472	0,8095	0,9543	0,6221
Hoch	269,00	283,05	291,80	291,80	291,80	291,80
Tief	259,50	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	265,90	270,10	285,35	207,10	122,04	111,68
∅-Preis	265,83	264,99	273,85	257,59	187,86	164,55
∅-Volumen	387,53 Tsd.	557,05 Tsd.	432,81 Tsd.	356,50 Tsd.	532,12 Tsd.	612,18 Tsd.
Max. Verlust [%]	-1,643	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	15	105	105	105	583
Max. Verlustperiode (Kalendertage)	5	21	147	147	147	832

Quotes

Geld (11:32)267,95
Brief (11:32)268,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs267,85
Tageshoch269,00
Tagestief267,25
Kurs (10:13)267,25
Umsatz EUR587.950,00
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung266,20
Vortag-Hoch266,20
Vortag-Tief265,80
Vortag-Schlusskurs265,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}