Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,95EUR	23.01.	6.962	2,02 Mio.
L&S	289,05EUR	23.01.	400	115.620,00
Tradegate	290,05EUR	23.01.	198	57.429,90
Quotrix	289,80EUR	23.01.	55	15.939,00
Frankfurt	289,80EUR	23.01.
Hamburg	288,70EUR	23.01.
Hannover	288,40EUR	23.01.
München	288,60EUR	23.01.
Düsseldorf	289,45EUR	23.01.
Stuttgart	289,40EUR	23.01.
EUR-Fonds	288,93EUR	22.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	+4,35	+2,02	+26,33	+122,26	+138,88
Volatilität [%]	34,07	23,24	24,73	36,02	28,66	32,94
Sharpe-Ratio	-5,029	2,588	0,2043	0,7653	0,9900	0,6250
Hoch	300,25	304,15	304,15	304,15	304,15	304,15
Tief	277,25	276,30	248,50	180,10	116,26	82,31
Hist. Kurs	300,25	277,95	284,30	229,60	130,50	121,42
∅-Preis	290,60	291,45	275,87	267,05	195,12	168,69
∅-Volumen	422,70 Tsd.	601,00 Tsd.	497,18 Tsd.	419,13 Tsd.	525,44 Tsd.	603,73 Tsd.
Max. Verlust [%]	-5,545	-6,372	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	5	9	57	124	124	583
Max. Verlustperiode (Kalendertage)	7	11	86	181	181	832

Quotes

Geld (23.01.)289,45
Brief (23.01.)289,70
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs288,70
Tageshoch290,05
Tagestief287,95
Kurs (23.01.2026)290,05
Umsatz EUR57.429,90
Gehand. Stk.198

Kursdaten Vortag

Vortag-Eröffnung288,30
Vortag-Hoch290,60
Vortag-Tief287,50
Vortag-Schlusskurs288,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}