Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
297,80 EUR
+0,40 %
+1,20
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 299,25EUR | 15:15 | 1.080 | 323.190,00 |
| Tradegate | 297,80EUR | 15:52 | 568 | 169.150,40 |
| L&S | 296,30EUR | 16:07 | 205 | 60.741,50 |
| Frankfurt | 298,00EUR | 15:46 | 30 | 8.940,00 |
| Quotrix | 299,15EUR | 14:55 | 18 | 5.384,70 |
| Düsseldorf | 298,95EUR | 15:16 | ||
| Hamburg | 295,80EUR | 09:29 | ||
| Hannover | 295,90EUR | 09:04 | ||
| München | 296,35EUR | 08:12 | ||
| Stuttgart | 299,25EUR | 15:00 | ||
| EUR-Fonds | 295,85EUR | 08.01. | ||
| Berlin | 281,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +8,63 | +2,39 | +43,28 | +139,50 | +140,55 |
| Volatilität [%] | 20,03 | 17,82 | 25,01 | 36,00 | 28,64 | 32,92 |
| Sharpe-Ratio | 16,65 | 6,468 | 0,2010 | 1,100 | 1,072 | 0,6274 |
| Hoch | 298,90 | 298,90 | 298,90 | 298,90 | 298,90 | 298,90 |
| Tief | 280,85 | 268,40 | 248,50 | 180,10 | 116,26 | 82,31 |
| Hist. Kurs | 281,10 | 274,15 | 290,85 | 207,85 | 124,34 | 123,80 |
| ∅-Preis | 290,58 | 280,04 | 274,88 | 263,62 | 192,73 | 167,23 |
| ∅-Volumen | 1,29 Mio. | 829,96 Tsd. | 508,47 Tsd. | 406,78 Tsd. | 533,18 Tsd. | 607,30 Tsd. |
| Max. Verlust [%] | -3,690 | -14,53 | -30,36 | -30,36 | -48,82 | |
| Max. Verlustperiode (Handelstage) | 9 | 124 | 124 | 124 | 583 | |
| Max. Verlustperiode (Kalendertage) | 18 | 181 | 181 | 181 | 832 |
Quotes
- Geld (16:03)297,80
- Brief (16:03)297,95
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs296,80
- Tageshoch298,90
- Tagestief295,50
- Kurs (15:52)297,80
- Umsatz EUR169.150,40
- Gehand. Stk.568
Kursdaten Vortag
- Vortag-Eröffnung293,35
- Vortag-Hoch297,50
- Vortag-Tief293,35
- Vortag-Schlusskurs296,60
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}