Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	259,65EUR	10.04.	3.507	910.592,55
Xetra	259,80EUR	10.04.	2.326	604.294,80
Stuttgart	259,60EUR	10.04.	400	103.840,00
L&S	259,25EUR	10.04.	300	77.775,00
Frankfurt	258,35EUR	10.04.
Hamburg	260,20EUR	10.04.
Hannover	260,60EUR	10.04.
München	261,85EUR	10.04.
Düsseldorf	259,45EUR	10.04.
Quotrix	262,25EUR	10.04.
EUR-Fonds	260,23EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	+0,17	-6,60	+23,73	+87,58	+78,99
Volatilität [%]	73,58	59,21	33,89	31,01	29,82	33,63
Sharpe-Ratio	4,188	0,2850	-0,3015	0,7802	0,7761	0,4501
Hoch	267,85	267,85	304,15	304,15	304,15	304,15
Tief	237,60	220,85	220,85	199,20	116,26	82,31
Hist. Kurs	247,60	259,20	278,00	209,85	138,42	145,06
∅-Preis	254,84	247,10	273,67	272,22	204,58	174,58
∅-Volumen	1,03 Mio.	859,54 Tsd.	630,64 Tsd.	511,29 Tsd.	508,63 Tsd.	580,92 Tsd.
Max. Verlust [%]	-1,939	-13,13	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	13	62	124	124	583
Max. Verlustperiode (Kalendertage)	5	21	88	181	181	832

Quotes

Geld (10.04.)259,60
Brief (10.04.)260,00
Spread (in %)0,4000 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs261,90
Tageshoch264,55
Tagestief258,70
Kurs (10.04.2026)259,65
Umsatz EUR910.592,55
Gehand. Stk.3.507

Kursdaten Vortag

Vortag-Eröffnung263,05
Vortag-Hoch263,05
Vortag-Tief258,65
Vortag-Schlusskurs260,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}