Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,40EUR	17:50	4.808	1,42 Mio.
Tradegate	295,65EUR	19:00	1.924	568.830,60
Stuttgart	295,90EUR	21:15	1.181	349.457,90
L&S	294,95EUR	22:03	442	130.367,90
Düsseldorf	295,40EUR	21:46	134	39.583,60
Frankfurt	295,85EUR	18:59
Hamburg	293,30EUR	09:11
Hannover	292,55EUR	08:46
München	292,00EUR	08:01
Quotrix	292,15EUR	07:27
EUR-Fonds	290,44EUR	06.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+8,60	+5,59	+41,93	+139,90	+140,44
Volatilität [%]	27,39	17,53	25,26	35,96	28,64	32,93
Sharpe-Ratio	8,484	5,324	0,3295	1,035	1,058	0,6188
Hoch	296,05	296,05	296,05	296,05	296,05	296,05
Tief	278,35	268,40	248,50	180,10	116,26	82,31
Hist. Kurs	282,20	272,25	280,00	208,30	123,24	122,96
∅-Preis	285,71	277,31	274,64	262,92	192,37	167,00
∅-Volumen	1,54 Mio.	815,84 Tsd.	508,44 Tsd.	405,94 Tsd.	534,43 Tsd.	607,63 Tsd.
Max. Verlust [%]	-0,3898	-3,690	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	9	124	124	124	583
Max. Verlustperiode (Kalendertage)	3	18	181	181	181	832

Quotes

Geld (21:59)295,20
Brief (21:59)295,40
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,95
Tageshoch296,05
Tagestief292,90
Kurs (19:00)295,65
Umsatz EUR568.830,60
Gehand. Stk.1.924

Kursdaten Vortag

Vortag-Eröffnung290,95
Vortag-Hoch292,10
Vortag-Tief289,45
Vortag-Schlusskurs290,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}