Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,95EUR	17:51	5.797	1,46 Mio.
L&S	254,90EUR	19:49	2.925	745.582,50
Tradegate	254,45EUR	18:25	1.390	353.685,50
Quotrix	249,65EUR	08:41	32	7.988,80
Stuttgart	253,00EUR	19:30	12	3.036,00
Berlin	251,30EUR	09:40
Hamburg	251,45EUR	09:28
Hannover	250,85EUR	09:26
München	251,50EUR	09:40
Düsseldorf	254,35EUR	18:47
Frankfurt	250,65EUR	17:20
EUR-Fonds	255,55EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-9,24	-8,60	+36,36	+112,11	+132,67
Volatilität [%]	24,51	27,32	27,56	36,01	28,99	33,03
Sharpe-Ratio	-20,27	-4,976	-0,7226	0,9112	0,8986	0,5947
Hoch	269,50	283,05	291,80	291,80	291,80	291,80
Tief	248,50	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	268,80	280,35	278,40	186,60	119,96	109,36
∅-Preis	256,60	271,08	275,03	255,12	186,20	163,44
∅-Volumen	668,37 Tsd.	617,27 Tsd.	450,11 Tsd.	346,80 Tsd.	532,47 Tsd.	614,48 Tsd.
Max. Verlust [%]	-7,515	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	15	96	96	96	583
Max. Verlustperiode (Kalendertage)	6	21	134	134	134	832

Quotes

Geld (19:51)255,35
Brief (19:51)255,90
Spread (in %)0,5500 (0,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs250,00
Tageshoch254,45
Tagestief249,70
Kurs (18:25)254,45
Umsatz EUR353.685,50
Gehand. Stk.1.390

Kursdaten Vortag

Vortag-Eröffnung257,80
Vortag-Hoch259,65
Vortag-Tief248,50
Vortag-Schlusskurs248,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}