Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	296,70EUR	18.02.	3.492	1,04 Mio.
Xetra	297,55EUR	18.02.	2.421	720.368,55
L&S	296,20EUR	18.02.	420	124.404,00
Tradegate	297,50EUR	18.02.	384	114.240,00
Quotrix	298,00EUR	18.02.	1	298,00
Hamburg	294,65EUR	18.02.
Hannover	294,25EUR	18.02.
München	292,35EUR	18.02.
Düsseldorf	296,45EUR	18.02.
Frankfurt	297,20EUR	18.02.
EUR-Fonds	291,16EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	-0,92	+5,68	+13,92	+116,99	+144,61
Volatilität [%]	17,14	25,89	23,78	35,97	28,73	32,79
Sharpe-Ratio	2,785	-1,299	0,3204	0,4237	0,9378	0,6287
Hoch	297,50	300,25	304,15	304,15	304,15	304,15
Tief	284,85	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	289,00	300,25	281,50	261,15	137,10	121,62
∅-Preis	288,96	287,83	277,00	270,25	198,61	170,97
∅-Volumen	593,18 Tsd.	445,42 Tsd.	517,96 Tsd.	438,96 Tsd.	512,76 Tsd.	586,00 Tsd.
Max. Verlust [%]	-0,8798	-7,177	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	22	57	124	124	583
Max. Verlustperiode (Kalendertage)	3	32	86	181	181	832

Quotes

Geld (18.02.)296,30
Brief (18.02.)296,75
Spread (in %)0,4500 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,35
Tageshoch297,50
Tagestief292,35
Kurs (18.02.2026)297,50
Umsatz EUR114.240,00
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung284,85
Vortag-Hoch291,30
Vortag-Tief284,85
Vortag-Schlusskurs291,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}