Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,25EUR	17:51	3.977	1,19 Mio.
Tradegate	298,90EUR	21:00	1.638	489.598,20
Quotrix	298,20EUR	19:50	255	76.041,00
L&S	298,95EUR	21:04	221	66.067,95
Stuttgart	298,55EUR	20:30	1	298,55
Frankfurt	298,05EUR	19:34
Hamburg	302,25EUR	09:43
Hannover	302,50EUR	08:33
Düsseldorf	298,60EUR	20:47
München	302,85EUR	13.01.
EUR-Fonds	302,63EUR	13.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+8,10	+6,03	+44,26	+127,75	+141,99
Volatilität [%]	11,70	17,29	24,93	36,00	28,63	32,93
Sharpe-Ratio	10,37	7,325	0,5824	1,154	1,030	0,6389
Hoch	304,15	304,15	304,15	304,15	304,15	304,15
Tief	292,90	268,40	248,50	180,10	116,26	82,31
Hist. Kurs	295,65	276,50	281,90	207,20	131,24	123,52
∅-Preis	299,16	284,19	275,21	264,74	193,50	167,69
∅-Volumen	340,95 Tsd.	753,51 Tsd.	508,12 Tsd.	409,46 Tsd.	526,61 Tsd.	604,60 Tsd.
Max. Verlust [%]	-0,4622	-2,767	-13,83	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	4	112	124	124	583
Max. Verlustperiode (Kalendertage)	1	6	163	181	181	832

Quotes

Geld (21:03)299,00
Brief (21:03)299,15
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs302,60
Tageshoch302,60
Tagestief298,60
Kurs (21:00)298,90
Umsatz EUR489.598,20
Gehand. Stk.1.638

Kursdaten Vortag

Vortag-Eröffnung303,45
Vortag-Hoch304,15
Vortag-Tief301,05
Vortag-Schlusskurs301,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}