Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,80EUR	12:21	1.786	499.722,80
Tradegate	279,05EUR	13:12	1.190	332.069,50
Düsseldorf	278,45EUR	11:03
Frankfurt	279,35EUR	13:02
Hamburg	279,45EUR	09:13
München	279,85EUR	08:01
L&S	279,15EUR	13:35
Quotrix	281,60EUR	07:27
Stuttgart	279,40EUR	13:00
Hannover	277,15EUR	21.05.
EUR-Fonds	275,79EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,04	+4,14	+9,67	-0,57	+89,26	+87,31
Volatilität [%]	33,57	41,99	36,41	32,15	30,57	33,74
Sharpe-Ratio	13,63	1,519	0,6818	0,0971	0,7796	0,4798
Hoch	281,60	288,60	304,15	304,15	304,15	304,15
Tief	255,00	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	260,70	267,95	254,45	280,65	147,44	148,98
∅-Preis	272,47	269,52	272,90	273,99	209,27	177,34
∅-Volumen	1,44 Mio.	831,20 Tsd.	683,42 Tsd.	562,98 Tsd.	482,23 Tsd.	592,55 Tsd.
Max. Verlust [%]	-0,3134	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	11	90	124	124	583
Max. Verlustperiode (Kalendertage)	1	15	129	181	181	832

Quotes

Geld (13:37)279,40
Brief (13:37)279,65
Spread (in %)0,2500 (0,09 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs281,25
Tageshoch281,25
Tagestief278,30
Kurs (13:12)279,05
Umsatz EUR332.069,50
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung277,00
Vortag-Hoch281,60
Vortag-Tief275,45
Vortag-Schlusskurs280,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}