Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,00EUR	10:11	3.642	1,01 Mio.
Tradegate	275,60EUR	10:18	1.518	418.360,80
L&S	276,20EUR	11:02	37	10.219,40
Quotrix	274,70EUR	10:24	28	7.691,60
Düsseldorf	270,00EUR	08:51
Frankfurt	273,10EUR	09:28
Hamburg	275,10EUR	09:42
Hannover	272,05EUR	09:20
München	269,10EUR	08:16
Stuttgart	276,35EUR	10:40
EUR-Fonds	261,58EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	-1,01	+8,83	-1,45	+85,34	+92,00
Volatilität [%]	53,12	42,77	36,51	31,99	30,56	33,75
Sharpe-Ratio	3,677	-0,6046	0,5206	0,0027	0,7363	0,4822
Hoch	276,30	288,60	304,15	304,15	304,15	304,15
Tief	255,00	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	263,35	278,40	253,25	279,65	148,70	143,54
∅-Preis	266,81	268,85	272,44	274,02	208,92	177,06
∅-Volumen	916,13 Tsd.	699,94 Tsd.	658,67 Tsd.	546,47 Tsd.	478,51 Tsd.	589,52 Tsd.
Max. Verlust [%]	-3,907	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	11	87	124	124	583
Max. Verlustperiode (Kalendertage)	4	18	126	181	181	832

Quotes

Geld (11:00)276,20
Brief (11:00)276,35
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs270,05
Tageshoch276,30
Tagestief270,05
Kurs (10:18)275,60
Umsatz EUR418.360,80
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung256,95
Vortag-Hoch271,25
Vortag-Tief255,00
Vortag-Schlusskurs271,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}