Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,40EUR	25.09.	2.723	785.313,20
Tradegate	291,30EUR	25.09.	891	259.548,30
Frankfurt	291,15EUR	25.09.	15	4.367,25
Hamburg	289,05EUR	25.09.
Hannover	289,05EUR	25.09.
München	289,50EUR	25.09.
Düsseldorf	291,20EUR	25.09.
L&S	291,25EUR	25.09.
Quotrix	288,20EUR	25.09.
Stuttgart	291,20EUR	25.09.
EUR-Fonds	285,09EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-5,99	+24,41	+8,96	+129,44	+94,82
Volatilität [%]	31,93	29,07	33,22	32,06	30,87	33,85
Sharpe-Ratio	2,962	-2,367	1,389	0,3648	0,9745	0,4988
Hoch	296,75	316,85	316,85	316,85	316,85	316,85
Tief	283,10	283,10	226,00	220,85	116,26	82,31
Hist. Kurs	286,00	309,85	234,15	267,35	126,96	149,52
∅-Preis	290,32	297,33	283,42	279,95	227,33	187,27
∅-Volumen	1,64 Mio.	673,89 Tsd.	574,87 Tsd.	593,76 Tsd.	428,18 Tsd.	596,70 Tsd.
Max. Verlust [%]	-2,742	-9,736	-9,974	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	20	27	141	141	583
Max. Verlustperiode (Kalendertage)	3	28	37	200	200	832

Quotes

Geld (25.09.)291,35
Brief (25.09.)291,85
Spread (in %)0,5000 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs288,75
Tageshoch291,30
Tagestief288,00
Kurs (25.09.2026)291,30
Umsatz EUR259.548,30
Gehand. Stk.891

Kursdaten Vortag

Vortag-Eröffnung286,30
Vortag-Hoch288,55
Vortag-Tief283,10
Vortag-Schlusskurs287,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}