Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,60EUR	17:50	3.394	904.840,40
Tradegate	272,10EUR	19:54	1.917	521.615,70
Stuttgart	274,75EUR	21:45	500	137.375,00
L&S	274,35EUR	23:01	145	39.780,75
Düsseldorf	265,60EUR	09:26
Frankfurt	272,50EUR	19:39
Hamburg	265,50EUR	09:27
Hannover	265,55EUR	09:14
München	264,95EUR	23:00
Quotrix	264,60EUR	07:27
EUR-Fonds	265,84EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	+0,74	-2,53	-0,96	+91,67	+77,13
Volatilität [%]	25,64	34,51	37,11	32,15	30,63	33,86
Sharpe-Ratio	-16,32	-0,6471	-0,1806	-0,0249	0,7543	0,4264
Hoch	283,60	293,30	304,15	304,15	304,15	304,15
Tief	263,15	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	282,10	270,10	279,15	274,75	141,96	153,62
∅-Preis	273,48	277,41	274,70	274,05	211,83	178,80
∅-Volumen	417,45 Tsd.	673,68 Tsd.	671,90 Tsd.	554,31 Tsd.	468,49 Tsd.	595,88 Tsd.
Max. Verlust [%]	-6,416	-9,974	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	12	104	124	124	583
Max. Verlustperiode (Kalendertage)	6	16	149	181	181	832

Quotes

Geld (21:59)274,35
Brief (21:59)275,75
Spread (in %)1,400 (0,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs265,25
Tageshoch272,35
Tagestief265,25
Kurs (19:54)272,10
Umsatz EUR521.615,70
Gehand. Stk.1.917

Kursdaten Vortag

Vortag-Eröffnung271,00
Vortag-Hoch271,00
Vortag-Tief263,15
Vortag-Schlusskurs264,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}