Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,85EUR	15:33	3.761	1,02 Mio.
Tradegate	271,35EUR	15:36	541	146.800,35
L&S	272,50EUR	16:05	119	32.427,50
Stuttgart	270,75EUR	15:31	10	2.707,50
Quotrix	271,30EUR	15:02	9	2.441,70
Berlin	274,95EUR	08:29
Düsseldorf	271,90EUR	15:16
Frankfurt	271,35EUR	15:36
Hamburg	272,65EUR	10:54
Hannover	274,70EUR	08:16
München	275,30EUR	08:29
EUR-Fonds	275,33EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-2,10	+8,83	+46,81	+168,26	+216,27
Volatilität [%]	12,90	24,31	26,21	34,93	28,97	33,72
Sharpe-Ratio	-3,539	-0,5259	0,7511	1,234	1,202	0,7873
Hoch	281,10	291,35	292,00	292,00	292,00	292,00
Tief	270,55	265,70	239,90	177,92	98,20	81,49
Hist. Kurs	277,15	278,35	250,40	185,62	101,58	86,16
∅-Preis	277,24	279,39	275,02	250,15	182,91	161,33
∅-Volumen	260,97 Tsd.	248,94 Tsd.	137,44 Tsd.	118,13 Tsd.	139,56 Tsd.	211,68 Tsd.
Max. Verlust [%]	-1,574	-5,400	-10,71	-29,90	-29,90	-49,02
Max. Verlustperiode (Handelstage)	3	16	81	81	95	582
Max. Verlustperiode (Kalendertage)	3	22	113	113	133	831

Quotes

Geld (16:05)272,50
Brief (16:05)272,70
Spread (in %)0,2000 (0,07 %)
Geld Stk.545
Brief Stk.545

Kursdaten

Eröffnungskurs274,00
Tageshoch275,75
Tagestief270,55
Kurs (16:05)272,50
Umsatz EUR32.427,50
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung276,60
Vortag-Hoch277,60
Vortag-Tief273,10
Vortag-Schlusskurs275,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}