Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,05EUR	11:14	1.234	351.751,70
Tradegate	286,15EUR	11:46	554	158.527,10
L&S	286,00EUR	11:49	500	143.000,00
Düsseldorf	286,00EUR	11:17
Frankfurt	285,30EUR	11:05
Hamburg	287,60EUR	09:08
Hannover	287,90EUR	08:03
München	288,10EUR	08:08
Quotrix	286,65EUR	07:27
Stuttgart	285,65EUR	11:15
EUR-Fonds	286,65EUR	03.02.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+1,80	+5,55	+23,34	+110,56	+130,43
Volatilität [%]	42,62	26,52	23,68	36,17	28,71	32,78
Sharpe-Ratio	-2,306	0,5481	0,4360	0,6811	0,9209	0,6018
Hoch	294,00	304,15	304,15	304,15	304,15	304,15
Tief	274,00	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	289,05	281,10	271,10	232,00	135,90	124,18
∅-Preis	284,04	291,30	276,29	268,54	196,62	169,68
∅-Volumen	486,19 Tsd.	585,08 Tsd.	497,73 Tsd.	426,36 Tsd.	516,47 Tsd.	595,43 Tsd.
Max. Verlust [%]	-3,581	-7,989	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	16	57	124	124	583
Max. Verlustperiode (Kalendertage)	6	22	86	181	181	832

Quotes

Geld (11:48)286,10
Brief (11:48)286,20
Spread (in %)0,1000 (0,03 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs286,80
Tageshoch287,45
Tagestief284,30
Kurs (11:46)286,15
Umsatz EUR158.527,10
Gehand. Stk.554

Kursdaten Vortag

Vortag-Eröffnung289,05
Vortag-Hoch294,00
Vortag-Tief284,35
Vortag-Schlusskurs284,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}