Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,00EUR	17:51	2.895	830.865,00
Tradegate	286,80EUR	18:11	1.243	356.492,40
Frankfurt	287,20EUR	17:37	80	22.976,00
Düsseldorf	289,00EUR	09:26
Hamburg	289,70EUR	09:37
Hannover	289,40EUR	09:35
München	287,00EUR	08:14
L&S	285,30EUR	19:39
Quotrix	287,15EUR	07:27
Stuttgart	286,00EUR	19:00
EUR-Fonds	284,25EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+5,99	+7,68	+2,19	+99,44	+89,03
Volatilität [%]	14,54	41,81	36,50	31,84	30,54	33,79
Sharpe-Ratio	-7,545	1,552	0,4956	0,1359	0,8230	0,4769
Hoch	292,85	293,30	304,15	304,15	304,15	304,15
Tief	283,40	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	289,15	270,60	266,35	280,65	143,80	151,72
∅-Preis	287,25	276,24	274,38	274,23	210,78	178,12
∅-Volumen	232,66 Tsd.	750,77 Tsd.	672,43 Tsd.	548,80 Tsd.	471,74 Tsd.	593,51 Tsd.
Max. Verlust [%]	-1,712	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	12	97	124	124	583
Max. Verlustperiode (Kalendertage)	6	16	140	181	181	832

Quotes

Geld (19:34)285,50
Brief (19:34)285,65
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs289,10
Tageshoch291,00
Tagestief286,40
Kurs (18:11)286,80
Umsatz EUR356.492,40
Gehand. Stk.1.243

Kursdaten Vortag

Vortag-Eröffnung286,10
Vortag-Hoch290,60
Vortag-Tief283,40
Vortag-Schlusskurs284,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}