Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	241,05EUR	17:50	18.227	4,39 Mio.
Tradegate	239,25EUR	18:15	2.474	591.904,50
L&S	240,60EUR	18:36	1.208	290.644,80
Stuttgart	240,60EUR	18:00	190	45.714,00
Düsseldorf	241,55EUR	17:25
Frankfurt	241,55EUR	14:38
Hamburg	247,85EUR	09:09
Hannover	245,65EUR	08:04
München	246,65EUR	08:15
Quotrix	247,90EUR	07:27
EUR-Fonds	255,59EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,12	-18,01	-10,11	-11,19	+93,29	+79,11
Volatilität [%]	46,21	37,53	27,01	35,43	28,79	33,00
Sharpe-Ratio	-5,083	-5,665	-0,4762	-0,1099	0,8688	0,4748
Hoch	264,75	298,30	304,15	304,15	304,15	304,15
Tief	239,15	239,15	239,15	180,10	116,26	82,31
Hist. Kurs	257,60	291,80	266,15	269,40	123,78	133,58
∅-Preis	255,34	273,35	277,44	271,71	202,39	173,40
∅-Volumen	1,21 Mio.	853,69 Tsd.	599,03 Tsd.	486,07 Tsd.	509,80 Tsd.	577,75 Tsd.
Max. Verlust [%]	-4,670	-16,86	-18,12	-30,22	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	14	57	124	124	583
Max. Verlustperiode (Kalendertage)	4	20	86	181	181	832

Quotes

Geld (18:31)241,05
Brief (18:31)241,45
Spread (in %)0,4000 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs247,15
Tageshoch248,15
Tagestief239,15
Kurs (18:15)239,25
Umsatz EUR591.904,50
Gehand. Stk.2.474

Kursdaten Vortag

Vortag-Eröffnung264,45
Vortag-Hoch264,75
Vortag-Tief248,00
Vortag-Schlusskurs248,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}