Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	295,40EUR	02.07.	5.219	1,54 Mio.
Xetra	296,25EUR	02.07.	4.262	1,26 Mio.
L&S	296,10EUR	02.07.	512	151.603,20
Stuttgart	296,40EUR	02.07.	170	50.388,00
Düsseldorf	291,65EUR	02.07.
Hamburg	283,95EUR	02.07.
Hannover	284,00EUR	02.07.
München	283,85EUR	02.07.
Frankfurt	294,40EUR	02.07.
Quotrix	285,00EUR	02.07.
EUR-Fonds	283,75EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+3,00	+5,09	+8,78	+103,11	+93,70
Volatilität [%]	34,57	28,64	37,30	31,72	30,68	33,88
Sharpe-Ratio	-0,6358	-0,6683	0,1457	0,2121	0,7976	0,4686
Hoch	297,35	297,35	304,15	304,15	304,15	304,15
Tief	273,00	263,15	220,85	220,85	116,26	82,31
Hist. Kurs	282,90	286,80	281,10	271,55	145,44	152,50
∅-Preis	279,70	278,80	275,20	274,76	214,51	180,30
∅-Volumen	192,85 Tsd.	455,38 Tsd.	652,75 Tsd.	560,20 Tsd.	461,48 Tsd.	599,38 Tsd.
Max. Verlust [%]	-2,793	-7,950	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	21	119	124	124	583
Max. Verlustperiode (Kalendertage)	6	29	170	181	181	832

Quotes

Geld (02.07.)296,50
Brief (02.07.)296,75
Spread (in %)0,2500 (0,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs284,10
Tageshoch297,35
Tagestief284,10
Kurs (02.07.2026)295,40
Umsatz EUR1,54 Mio.
Gehand. Stk.5.219

Kursdaten Vortag

Vortag-Eröffnung282,50
Vortag-Hoch283,50
Vortag-Tief281,80
Vortag-Schlusskurs281,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}