Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,50EUR	02.01.	13.429	3,79 Mio.
L&S	283,10EUR	02.01.	5.549	1,57 Mio.
Tradegate	281,10EUR	02.01.	4.535	1,27 Mio.
Stuttgart	282,40EUR	02.01.	3.964	1,12 Mio.
Quotrix	283,10EUR	02.01.	3	849,30
Frankfurt	281,15EUR	02.01.
Hamburg	282,60EUR	02.01.
Hannover	282,10EUR	02.01.
München	283,10EUR	02.01.
Düsseldorf	282,25EUR	02.01.
EUR-Fonds	281,36EUR	31.12.2025
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+5,76	+1,87	+40,09	+142,62	+134,72
Volatilität [%]	11,96	15,13	25,20	35,94	28,71	32,91
Sharpe-Ratio	7,741	5,399	0,1928	1,050	1,089	0,6148
Hoch	285,50	285,50	291,80	291,80	291,80	291,80
Tief	276,30	265,80	248,50	180,10	112,76	82,31
Hist. Kurs	277,95	265,80	275,95	200,65	115,86	119,76
∅-Preis	280,08	274,82	274,40	262,23	191,82	166,66
∅-Volumen	484,38 Tsd.	605,31 Tsd.	475,07 Tsd.	389,32 Tsd.	531,90 Tsd.	607,04 Tsd.
Max. Verlust [%]	-0,3898	-3,690	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	9	122	122	122	583
Max. Verlustperiode (Kalendertage)	3	18	177	177	177	832

Quotes

Geld (02.01.)282,75
Brief (02.01.)282,95
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs282,20
Tageshoch285,50
Tagestief280,85
Kurs (02.01.2026)281,10
Umsatz EUR1,27 Mio.
Gehand. Stk.4.535

Kursdaten Vortag

Vortag-Eröffnung278,35
Vortag-Hoch282,20
Vortag-Tief278,35
Vortag-Schlusskurs282,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}