Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,05EUR	13.02.	4.679	1,35 Mio.
Tradegate	289,85EUR	13.02.	4.089	1,19 Mio.
Frankfurt	288,90EUR	13.02.
Hamburg	287,25EUR	13.02.
Hannover	286,40EUR	13.02.
München	288,15EUR	13.02.
Düsseldorf	288,60EUR	13.02.
L&S	288,85EUR	13.02.
Quotrix	287,35EUR	13.02.
Stuttgart	289,30EUR	13.02.
EUR-Fonds	287,94EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-3,19	+1,77	+14,36	+112,72	+133,22
Volatilität [%]	19,05	25,31	23,71	36,06	28,71	32,78
Sharpe-Ratio	4,351	-1,424	0,1819	0,4923	0,9387	0,6121
Hoch	296,60	302,60	304,15	304,15	304,15	304,15
Tief	277,75	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	285,05	299,40	284,80	253,45	136,26	124,28
∅-Preis	288,98	288,69	276,93	269,99	198,13	170,64
∅-Volumen	660,02 Tsd.	473,92 Tsd.	519,51 Tsd.	440,68 Tsd.	513,24 Tsd.	590,81 Tsd.
Max. Verlust [%]	-1,339	-7,177	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	20	57	124	124	583
Max. Verlustperiode (Kalendertage)	3	28	86	181	181	832

Quotes

Geld (13.02.)288,95
Brief (13.02.)289,30
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs287,65
Tageshoch289,85
Tagestief286,25
Kurs (13.02.2026)289,85
Umsatz EUR1,19 Mio.
Gehand. Stk.4.089

Kursdaten Vortag

Vortag-Eröffnung291,45
Vortag-Hoch296,60
Vortag-Tief287,40
Vortag-Schlusskurs287,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}