Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,35EUR	06.03.	8.639	2,23 Mio.
L&S	259,10EUR	06.03.	5.039	1,31 Mio.
Tradegate	259,70EUR	06.03.	4.730	1,23 Mio.
Stuttgart	258,45EUR	06.03.	3.074	794.475,30
Quotrix	265,10EUR	06.03.	78	20.677,80
Frankfurt	259,10EUR	06.03.
Hamburg	267,45EUR	06.03.
Hannover	266,45EUR	06.03.
München	265,25EUR	06.03.
Düsseldorf	259,00EUR	06.03.
EUR-Fonds	263,07EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,19	-8,89	-2,15	-2,64	+89,20	+109,60
Volatilität [%]	49,05	35,58	26,44	35,96	29,03	32,96
Sharpe-Ratio	-13,17	-3,206	-0,1095	0,0506	0,7991	0,5468
Hoch	298,15	298,30	304,15	304,15	304,15	304,15
Tief	253,30	253,30	248,50	180,10	116,26	82,31
Hist. Kurs	295,75	285,05	265,40	266,75	137,26	123,90
∅-Preis	273,65	286,50	277,83	271,75	201,08	172,55
∅-Volumen	1,14 Mio.	579,33 Tsd.	557,60 Tsd.	458,33 Tsd.	510,43 Tsd.	578,46 Tsd.
Max. Verlust [%]	-12,19	-12,94	-14,26	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	5	6	57	124	124	583
Max. Verlustperiode (Kalendertage)	7	8	86	181	181	832

Quotes

Geld (06.03.)259,10
Brief (06.03.)259,40
Spread (in %)0,3000 (0,12 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs266,00
Tageshoch266,00
Tagestief253,30
Kurs (06.03.2026)259,70
Umsatz EUR1,23 Mio.
Gehand. Stk.4.730

Kursdaten Vortag

Vortag-Eröffnung268,25
Vortag-Hoch274,50
Vortag-Tief260,30
Vortag-Schlusskurs263,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}