Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,45EUR	13.06.	9.006	2,41 Mio.
Stuttgart	265,00EUR	13.06.	4.540	1,20 Mio.
L&S	265,55EUR	13.06.	2.477	657.767,35
Tradegate	265,25EUR	13.06.	2.378	630.764,50
Quotrix	265,05EUR	13.06.	4	1.060,20
Berlin	263,80EUR	13.06.
Hamburg	267,40EUR	13.06.
Hannover	264,10EUR	13.06.
München	264,35EUR	13.06.
Düsseldorf	264,55EUR	13.06.
Frankfurt	266,85EUR	13.06.
EUR-Fonds	273,27EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,12	-0,75	+26,27	+56,98	+152,47	+183,74
Volatilität [%]	11,49	27,14	42,64	35,20	31,75	35,02
Sharpe-Ratio	-32,76	-0,2590	1,281	1,388	1,051	0,7044
Hoch	286,90	289,45	289,45	289,45	289,45	289,45
Tief	261,95	261,25	177,92	149,82	81,93	81,49
Hist. Kurs	285,90	267,55	210,30	169,16	105,18	93,59
∅-Preis	276,58	278,09	244,08	212,35	160,07	148,04
∅-Volumen	169,69 Tsd.	203,31 Tsd.	143,97 Tsd.	95,06 Tsd.	174,75 Tsd.	220,26 Tsd.
Max. Verlust [%]	-7,118	-7,118	-29,90	-29,90	-29,90	-49,02
Max. Verlustperiode (Handelstage)	5	7	35	35	95	582
Max. Verlustperiode (Kalendertage)	7	9	52	52	133	831

Quotes

Geld (13.06.)265,55
Brief (13.06.)266,00
Spread (in %)0,4500 (0,17 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs263,75
Tageshoch268,35
Tagestief261,95
Kurs (13.06.2025)265,55
Umsatz EUR657.767,35
Gehand. Stk.2.477

Kursdaten Vortag

Vortag-Eröffnung273,65
Vortag-Hoch275,85
Vortag-Tief269,40
Vortag-Schlusskurs272,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}