Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,55EUR	17:51	4.807	1,32 Mio.
Tradegate	274,85EUR	18:34	588	161.611,80
Stuttgart	274,05EUR	21:30	362	99.206,10
L&S	275,15EUR	11:55	68	18.710,20
Quotrix	273,75EUR	09:55	5	1.368,75
Düsseldorf	272,95EUR	10:02
Frankfurt	274,65EUR	18:51
Hamburg	273,40EUR	09:35
Hannover	272,75EUR	09:23
München	269,45EUR	08:23
EUR-Fonds	278,53EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	+2,02	+1,46	-3,93	+91,88	+78,82
Volatilität [%]	34,29	34,33	36,92	32,07	30,61	33,84
Sharpe-Ratio	-6,580	0,7376	0,1957	-0,0348	0,7870	0,4480
Hoch	291,00	293,30	304,15	304,15	304,15	304,15
Tief	270,65	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	284,20	269,40	270,90	286,10	143,24	153,70
∅-Preis	281,28	278,03	274,78	274,19	211,51	178,52
∅-Volumen	404,84 Tsd.	703,46 Tsd.	676,46 Tsd.	549,65 Tsd.	467,83 Tsd.	594,69 Tsd.
Max. Verlust [%]	-4,428	-6,530	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	9	101	124	124	583
Max. Verlustperiode (Kalendertage)	3	11	144	181	181	832

Quotes

Geld (21:52)274,15
Brief (21:52)274,30
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs270,65
Tageshoch277,45
Tagestief270,65
Kurs (18:34)274,85
Umsatz EUR161.611,80
Gehand. Stk.588

Kursdaten Vortag

Vortag-Eröffnung281,00
Vortag-Hoch283,35
Vortag-Tief274,10
Vortag-Schlusskurs274,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}