Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,95EUR	29.04.	3.881	950.650,95
Lang & Schwarz	246,70EUR	29.04.	1.312	323.670,40
Tradegate	247,30EUR	29.04.	929	229.741,70
Hamburg	243,55EUR	29.04.
Hannover	243,75EUR	29.04.
München	242,85EUR	29.04.
Düsseldorf	246,60EUR	29.04.
Berlin	242,85EUR	29.04.
Frankfurt	245,60EUR	29.04.
Quotrix	242,80EUR	29.04.
Stuttgart	246,75EUR	29.04.
EUR-Fonds	241,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,79	-0,88	+27,70	+42,55	+114,78	+200,85
Volatilität [%]	31,53	87,17	42,53	35,20	32,74	36,30
Sharpe-Ratio	15,06	0,0009	1,255	1,069	0,8518	0,7153
Hoch	245,35	253,70	273,75	273,75	273,75	273,75
Tief	214,80	177,92	177,92	149,82	81,93	67,89
Hist. Kurs	224,70	248,90	193,18	173,06	114,86	82,00
∅-Preis	236,98	224,70	222,72	200,22	153,42	143,29
∅-Volumen	257,79 Tsd.	287,67 Tsd.	99,19 Tsd.	68,28 Tsd.	191,37 Tsd.	221,40 Tsd.
Max. Verlust [%]	-0,4107	-24,33	-29,90	-29,90	-34,47	-49,02
Max. Verlustperiode (Handelstage)	1	17	27	95	155	582
Max. Verlustperiode (Kalendertage)	3	27	41	133	218	831

Quotes

Geld (29.04.)246,70
Brief (29.04.)247,15
Spread (in %)0,4500 (0,18 %)
Geld Stk.685
Brief Stk.685

Kursdaten

Eröffnungskurs244,10
Tageshoch247,15
Tagestief241,25
Kurs (29.04.2025)246,70
Umsatz EUR323.670,40
Gehand. Stk.1.312

Kursdaten Vortag

Vortag-Eröffnung243,00
Vortag-Hoch245,35
Vortag-Tief240,70
Vortag-Schlusskurs242,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}