Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,65EUR	10:03	10.877	3,04 Mio.
Tradegate	280,40EUR	10:10	169	47.387,60
L&S	280,45EUR	10:18	22	6.169,90
Quotrix	279,00EUR	09:10	4	1.116,00
Düsseldorf	278,70EUR	09:16
Hamburg	279,10EUR	09:14
Hannover	278,80EUR	09:17
München	276,85EUR	08:02
Stuttgart	272,25EUR	05.05.	400	108.900,00
Frankfurt	271,90EUR	05.05.
EUR-Fonds	263,28EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,80	+13,25	+4,69	+7,02	+95,40	+96,74
Volatilität [%]	68,00	44,21	35,38	31,02	30,16	33,70
Sharpe-Ratio	4,662	2,810	0,2150	0,2135	0,7837	0,4886
Hoch	280,40	281,10	304,15	304,15	304,15	304,15
Tief	255,65	237,60	220,85	220,85	116,26	82,31
Hist. Kurs	262,55	247,60	267,85	262,00	143,50	142,52
∅-Preis	266,53	264,28	272,33	273,95	207,33	176,18
∅-Volumen	619,82 Tsd.	748,91 Tsd.	646,07 Tsd.	526,63 Tsd.	491,64 Tsd.	586,77 Tsd.
Max. Verlust [%]	-3,640	-6,340	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	11	78	124	124	583
Max. Verlustperiode (Kalendertage)	4	18	113	181	181	832

Quotes

Geld (10:17)280,35
Brief (10:17)280,50
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs275,85
Tageshoch280,40
Tagestief275,85
Kurs (10:10)280,40
Umsatz EUR47.387,60
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung265,20
Vortag-Hoch272,20
Vortag-Tief265,20
Vortag-Schlusskurs272,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}