Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,65EUR	08.01.	6.224	1,84 Mio.
Tradegate	296,60EUR	08.01.	449	133.173,40
Quotrix	297,05EUR	08.01.	132	39.210,60
L&S	296,65EUR	08.01.	7	2.076,55
Stuttgart	296,80EUR	08.01.	6	1.780,80
Frankfurt	296,35EUR	08.01.
Hamburg	297,10EUR	08.01.
Hannover	294,75EUR	08.01.
München	294,40EUR	08.01.
Düsseldorf	296,60EUR	08.01.
EUR-Fonds	295,77EUR	07.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	+9,49	+5,14	+43,11	+140,67	+139,58
Volatilität [%]	23,54	18,02	25,37	36,00	28,64	32,93
Sharpe-Ratio	12,34	7,111	0,4167	1,099	1,078	0,6258
Hoch	297,50	297,50	297,50	297,50	297,50	297,50
Tief	278,35	268,40	248,50	180,10	116,26	82,31
Hist. Kurs	282,20	270,90	282,10	207,25	123,24	123,80
∅-Preis	287,70	278,61	274,77	263,27	192,50	167,13
∅-Volumen	1,34 Mio.	832,46 Tsd.	510,32 Tsd.	407,15 Tsd.	534,47 Tsd.	607,67 Tsd.
Max. Verlust [%]	-0,3898	-3,690	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	9	124	124	124	583
Max. Verlustperiode (Kalendertage)	3	18	181	181	181	832

Quotes

Geld (08.01.)296,85
Brief (08.01.)297,05
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs293,35
Tageshoch297,50
Tagestief293,35
Kurs (08.01.2026)296,60
Umsatz EUR133.173,40
Gehand. Stk.449

Kursdaten Vortag

Vortag-Eröffnung292,95
Vortag-Hoch296,05
Vortag-Tief292,90
Vortag-Schlusskurs295,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}