Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,90EUR	17:51	3.608	966.583,20
Tradegate	267,75EUR	15:45	2.502	669.910,50
L&S	267,65EUR	20:29	218	58.347,70
Stuttgart	267,55EUR	20:00	18	4.815,90
Berlin	265,95EUR	08:33
Frankfurt	267,65EUR	19:27
Hamburg	265,30EUR	09:51
Hannover	265,30EUR	09:25
München	266,55EUR	08:08
Düsseldorf	267,55EUR	19:46
Quotrix	266,70EUR	07:27
EUR-Fonds	266,10EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	-3,93	-4,38	+39,99	+125,00	+137,07
Volatilität [%]	22,98	31,13	26,84	36,12	29,01	33,06
Sharpe-Ratio	11,94	-1,641	-0,3095	1,026	0,9831	0,6153
Hoch	267,75	283,05	291,80	291,80	291,80	291,80
Tief	249,70	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	254,45	278,70	280,00	191,26	119,00	112,94
∅-Preis	260,16	267,09	274,33	256,52	187,10	164,03
∅-Volumen	395,80 Tsd.	570,72 Tsd.	425,78 Tsd.	351,50 Tsd.	533,38 Tsd.	613,26 Tsd.
Max. Verlust [%]	-0,2751	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	11	101	101	101	583
Max. Verlustperiode (Kalendertage)	3	15	141	141	141	832

Quotes

Geld (20:29)267,60
Brief (20:29)267,90
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs265,55
Tageshoch267,75
Tagestief265,55
Kurs (15:45)267,75
Umsatz EUR669.910,50
Gehand. Stk.2.502

Kursdaten Vortag

Vortag-Eröffnung265,20
Vortag-Hoch267,40
Vortag-Tief264,95
Vortag-Schlusskurs265,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}