Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
278,70 EUR
-3,58 %
-10,35
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 276,20EUR | 17:50 | 17.797 | 4,92 Mio. |
| Tradegate | 278,70EUR | 19:31 | 2.648 | 737.997,60 |
| L&S | 280,30EUR | 22:15 | 2.596 | 727.658,80 |
| Quotrix | 279,10EUR | 15:59 | 67 | 18.699,70 |
| Stuttgart | 279,90EUR | 21:15 | 50 | 13.995,00 |
| Frankfurt | 278,80EUR | 19:28 | ||
| Hamburg | 285,05EUR | 09:18 | ||
| Hannover | 282,70EUR | 10:44 | ||
| München | 287,30EUR | 23:02 | ||
| Düsseldorf | 279,25EUR | 21:46 | ||
| EUR-Fonds | 287,99EUR | 28.01. | ||
| Berlin | 281,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -0,13 | -1,28 | +18,42 | +111,39 | +144,77 |
| Volatilität [%] | 7,339 | 22,20 | 24,14 | 35,95 | 28,66 | 32,78 |
| Sharpe-Ratio | 0,2000 | 2,011 | 0,2332 | 0,6886 | 0,9743 | 0,6639 |
| Hoch | 292,15 | 304,15 | 304,15 | 304,15 | 304,15 | 304,15 |
| Tief | 275,70 | 275,70 | 248,50 | 180,10 | 116,26 | 82,31 |
| Hist. Kurs | 288,90 | 279,05 | 282,30 | 235,35 | 131,84 | 113,86 |
| ∅-Preis | 289,87 | 291,91 | 276,08 | 267,77 | 195,75 | 169,17 |
| ∅-Volumen | 228,91 Tsd. | 576,41 Tsd. | 496,89 Tsd. | 421,10 Tsd. | 523,07 Tsd. | 597,24 Tsd. |
| Max. Verlust [%] | -0,7724 | -6,372 | -13,50 | -30,36 | -30,36 | -48,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 124 | 124 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 86 | 181 | 181 | 832 |
Quotes
- Geld (22:00)279,75
- Brief (22:00)280,15
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs283,60
- Tageshoch285,40
- Tagestief275,70
- Kurs (19:31)278,70
- Umsatz EUR737.997,60
- Gehand. Stk.2.648
Kursdaten Vortag
- Vortag-Eröffnung290,20
- Vortag-Hoch290,20
- Vortag-Tief285,50
- Vortag-Schlusskurs289,05
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}