Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	243,80EUR	17:51	6.207	1,51 Mio.
Tradegate	242,75EUR	19:55	1.755	426.026,25
L&S	242,35EUR	20:58	1.505	364.736,75
Stuttgart	242,80EUR	20:30	100	24.280,00
Quotrix	243,60EUR	11:47	40	9.744,00
Frankfurt	243,00EUR	19:31
Hamburg	244,50EUR	09:29
Hannover	245,00EUR	09:18
Düsseldorf	242,40EUR	19:46
München	235,90EUR	24.03.
EUR-Fonds	236,68EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-17,82	-7,82	-8,48	+90,75	+80,16
Volatilität [%]	86,50	49,36	30,32	36,56	29,22	33,28
Sharpe-Ratio	-3,444	-5,907	-0,6712	-0,1932	0,7725	0,4380
Hoch	264,75	298,30	304,15	304,15	304,15	304,15
Tief	220,85	220,85	220,85	180,10	116,26	82,31
Hist. Kurs	248,00	295,40	263,35	265,25	127,26	134,74
∅-Preis	239,16	262,20	276,51	271,30	203,06	173,73
∅-Volumen	911,20 Tsd.	947,80 Tsd.	612,99 Tsd.	493,32 Tsd.	508,96 Tsd.	577,05 Tsd.
Max. Verlust [%]	-8,488	-23,92	-25,07	-29,12	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	18	57	124	124	583
Max. Verlustperiode (Kalendertage)	6	26	86	181	181	832

Quotes

Geld (20:57)242,40
Brief (20:57)242,75
Spread (in %)0,3500 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs240,90
Tageshoch245,05
Tagestief240,15
Kurs (19:55)242,75
Umsatz EUR426.026,25
Gehand. Stk.1.755

Kursdaten Vortag

Vortag-Eröffnung234,90
Vortag-Hoch235,65
Vortag-Tief232,30
Vortag-Schlusskurs235,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}