Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,50EUR	05.12.	9.778	2,65 Mio.
Tradegate	272,25EUR	05.12.	984	267.894,00
L&S	271,70EUR	05.12.	714	193.993,80
Stuttgart	271,60EUR	05.12.	4	1.086,40
Berlin	271,15EUR	05.12.
Frankfurt	272,20EUR	05.12.
Hamburg	270,30EUR	05.12.
Hannover	269,30EUR	05.12.
München	271,05EUR	05.12.
Düsseldorf	271,70EUR	05.12.
Quotrix	269,60EUR	05.12.
EUR-Fonds	268,41EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-1,09	-4,14	+29,64	+126,42	+143,78
Volatilität [%]	21,15	30,24	27,03	35,94	29,00	33,07
Sharpe-Ratio	1,260	-0,8466	-0,3294	0,8032	0,9843	0,6286
Hoch	272,90	283,05	291,80	291,80	291,80	291,80
Tief	259,50	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	267,75	275,25	284,00	210,00	120,24	111,68
∅-Preis	266,43	264,94	273,73	257,84	188,05	164,63
∅-Volumen	477,88 Tsd.	550,89 Tsd.	432,20 Tsd.	358,49 Tsd.	531,96 Tsd.	612,20 Tsd.
Max. Verlust [%]	-1,643	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	16	106	106	106	583
Max. Verlustperiode (Kalendertage)	5	22	148	148	148	832

Quotes

Geld (05.12.)271,50
Brief (05.12.)271,80
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs269,70
Tageshoch272,90
Tagestief269,50
Kurs (05.12.2025)272,25
Umsatz EUR267.894,00
Gehand. Stk.984

Kursdaten Vortag

Vortag-Eröffnung267,85
Vortag-Hoch269,00
Vortag-Tief267,25
Vortag-Schlusskurs268,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}