Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,65EUR	17:51	10.132	2,81 Mio.
Stuttgart	278,65EUR	21:55	2.643	736.471,95
Tradegate	279,15EUR	21:44	1.473	411.187,95
L&S	278,60EUR	22:03	624	173.846,40
Quotrix	278,10EUR	17:08	100	27.810,00
Berlin	272,40EUR	08:28
Frankfurt	278,85EUR	19:35
Hamburg	271,00EUR	09:13
Hannover	271,90EUR	08:10
München	272,75EUR	08:28
Düsseldorf	278,85EUR	21:46
EUR-Fonds	273,84EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+1,12	+1,60	+32,58	+135,09	+157,80
Volatilität [%]	12,84	27,68	26,94	35,98	28,98	33,06
Sharpe-Ratio	11,65	-0,0341	0,0785	0,8617	1,026	0,6619
Hoch	279,50	283,05	291,80	291,80	291,80	291,80
Tief	267,25	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	268,90	276,05	274,75	210,55	118,74	108,28
∅-Preis	272,33	265,42	273,44	258,84	188,86	165,18
∅-Volumen	611,92 Tsd.	556,55 Tsd.	444,79 Tsd.	366,23 Tsd.	533,00 Tsd.	613,32 Tsd.
Max. Verlust [%]	-0,4959	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	20	110	110	110	583
Max. Verlustperiode (Kalendertage)	3	28	154	154	154	832

Quotes

Geld (22:00)279,05
Brief (22:00)279,40
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs271,50
Tageshoch279,50
Tagestief271,50
Kurs (21:44)279,15
Umsatz EUR411.187,95
Gehand. Stk.1.473

Kursdaten Vortag

Vortag-Eröffnung274,50
Vortag-Hoch275,70
Vortag-Tief271,80
Vortag-Schlusskurs275,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}