Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,00EUR	16:04	4.923	1,31 Mio.
Tradegate	268,65EUR	16:16	3.682	989.169,30
L&S	268,25EUR	16:20	698	187.238,50
Stuttgart	267,50EUR	16:01	70	18.725,00
Berlin	272,05EUR	08:21
Düsseldorf	264,20EUR	15:17
Frankfurt	264,35EUR	15:14
Hamburg	269,05EUR	09:37
Hannover	268,90EUR	09:34
Quotrix	273,55EUR	07:27
München	283,10EUR	13.11.
EUR-Fonds	272,89EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-4,40	+0,34	+42,66	+126,29	+148,20
Volatilität [%]	35,87	27,02	26,95	35,66	28,86	32,95
Sharpe-Ratio	5,001	-1,062	0,2153	1,157	1,022	0,6589
Hoch	283,05	283,05	291,80	291,80	291,80	291,80
Tief	260,00	260,00	257,10	180,10	109,22	82,31
Hist. Kurs	266,10	281,00	267,75	188,32	118,72	108,24
∅-Preis	273,91	275,42	275,73	253,73	185,29	162,87
∅-Volumen	644,17 Tsd.	564,21 Tsd.	430,36 Tsd.	339,60 Tsd.	531,83 Tsd.	613,75 Tsd.
Max. Verlust [%]	-2,564	-5,302	-10,49	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	22	91	91	95	583
Max. Verlustperiode (Kalendertage)	1	30	127	127	133	832

Quotes

Geld (16:19)268,25
Brief (16:19)268,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs268,15
Tageshoch269,25
Tagestief263,10
Kurs (16:16)268,65
Umsatz EUR989.169,30
Gehand. Stk.3.682

Kursdaten Vortag

Vortag-Eröffnung283,05
Vortag-Hoch283,05
Vortag-Tief271,00
Vortag-Schlusskurs273,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}