Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	283,05EUR	14:28	894	253.046,70
Xetra	283,90EUR	13:27	264	74.949,60
L&S	283,95EUR	14:36	37	10.506,15
Quotrix	282,55EUR	10:34	1	282,55
Düsseldorf	282,15EUR	14:16
Frankfurt	282,45EUR	14:06
Hamburg	279,30EUR	08:02
Hannover	278,95EUR	08:03
Stuttgart	282,65EUR	14:01
München	281,50EUR	01.10.
EUR-Fonds	277,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-5,41	+14,32	-0,58	+124,07	+96,56
Volatilität [%]	15,93	26,95	32,16	31,97	30,88	33,83
Sharpe-Ratio	-16,83	-3,028	0,8338	0,0373	0,9347	0,4965
Hoch	292,00	305,35	316,85	316,85	316,85	316,85
Tief	275,40	275,40	237,60	220,85	116,26	82,31
Hist. Kurs	291,30	299,25	247,60	284,70	126,32	144,00
∅-Preis	285,63	292,29	285,22	280,15	228,15	187,73
∅-Volumen	1,17 Mio.	925,45 Tsd.	598,71 Tsd.	606,32 Tsd.	432,57 Tsd.	600,29 Tsd.
Max. Verlust [%]	-4,137	-8,020	-11,87	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	19	27	141	141	583
Max. Verlustperiode (Kalendertage)	6	27	37	200	200	832

Quotes

Geld (14:35)283,60
Brief (14:35)283,80
Spread (in %)0,2000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs279,00
Tageshoch284,00
Tagestief279,00
Kurs (14:28)283,05
Umsatz EUR253.046,70
Gehand. Stk.894

Kursdaten Vortag

Vortag-Eröffnung281,50
Vortag-Hoch283,70
Vortag-Tief275,40
Vortag-Schlusskurs279,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}