Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,20EUR	16:50	3.690	1,04 Mio.
Tradegate	281,00EUR	16:53	1.532	430.492,00
L&S	283,10EUR	17:26	26	7.360,60
Stuttgart	280,75EUR	16:30	4	1.123,00
Düsseldorf	279,25EUR	09:34
Frankfurt	280,90EUR	12:49
Hamburg	276,25EUR	08:23
Hannover	275,90EUR	08:17
München	276,10EUR	08:00
Quotrix	276,35EUR	07:27
EUR-Fonds	276,36EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+1,21	-3,12	-1,16	+92,99	+84,24
Volatilität [%]	39,74	33,23	38,06	32,03	30,84	33,80
Sharpe-Ratio	-0,9680	-0,2462	-0,1415	-0,0055	0,7677	0,4542
Hoch	286,55	303,05	303,05	304,15	304,15	304,15
Tief	274,40	273,00	220,85	220,85	116,26	82,31
Hist. Kurs	276,85	277,65	290,05	284,30	145,60	152,52
∅-Preis	279,36	283,88	274,30	275,03	217,52	181,97
∅-Volumen	778,39 Tsd.	562,19 Tsd.	650,61 Tsd.	575,93 Tsd.	462,99 Tsd.	599,32 Tsd.
Max. Verlust [%]	-3,610	-8,562	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	13	87	135	135	583
Max. Verlustperiode (Kalendertage)	3	17	126	192	192	832

Quotes

Geld (17:25)283,10
Brief (17:25)283,40
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs275,90
Tageshoch281,00
Tagestief275,90
Kurs (16:53)281,00
Umsatz EUR430.492,00
Gehand. Stk.1.532

Kursdaten Vortag

Vortag-Eröffnung281,00
Vortag-Hoch282,10
Vortag-Tief275,00
Vortag-Schlusskurs275,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}