Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,10EUR	17:51	2.417	742.260,70
Tradegate	308,05EUR	19:19	997	307.125,85
Stuttgart	308,35EUR	19:46	943	290.774,05
L&S	308,35EUR	20:23	176	54.269,60
München	310,05EUR	15:17	3	930,15
Hamburg	313,50EUR	08:08
Hannover	313,65EUR	08:08
Düsseldorf	308,35EUR	19:46
Frankfurt	308,30EUR	19:35
Quotrix	313,40EUR	07:27
EUR-Fonds	308,79EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+2,56	+9,88	+12,59	+120,86	+100,29
Volatilität [%]	19,44	29,74	38,33	31,71	30,83	33,87
Sharpe-Ratio	18,03	1,238	0,6578	0,4835	0,9409	0,5183
Hoch	313,40	313,40	313,40	313,40	313,40	313,40
Tief	289,20	274,40	220,85	220,85	116,26	82,31
Hist. Kurs	292,55	300,35	280,35	273,60	139,48	153,80
∅-Preis	299,96	288,58	274,81	275,60	219,19	182,90
∅-Volumen	249,46 Tsd.	524,99 Tsd.	651,88 Tsd.	573,67 Tsd.	457,85 Tsd.	598,55 Tsd.
Max. Verlust [%]		-8,562	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)		19	87	141	141	583
Max. Verlustperiode (Kalendertage)		25	126	200	200	832

Quotes

Geld (20:25)308,35
Brief (20:25)308,60
Spread (in %)0,2500 (0,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs313,30
Tageshoch313,40
Tagestief307,45
Kurs (19:19)308,05
Umsatz EUR307.125,85
Gehand. Stk.997

Kursdaten Vortag

Vortag-Eröffnung306,70
Vortag-Hoch310,25
Vortag-Tief306,70
Vortag-Schlusskurs309,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}