Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,60EUR	15:42	10.327	2,88 Mio.
Tradegate	280,15EUR	16:23	1.693	474.293,95
L&S	280,35EUR	16:29	1.582	443.513,70
Stuttgart	279,95EUR	15:13	70	19.596,50
Quotrix	270,05EUR	14:24	2	540,10
Düsseldorf	279,10EUR	15:17
Frankfurt	279,65EUR	15:19
Hamburg	268,00EUR	09:11
Hannover	267,70EUR	09:10
München	267,60EUR	08:05
EUR-Fonds	267,63EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,90	+7,69	+3,59	+27,31	+99,54	+86,05
Volatilität [%]	8,913	58,72	33,78	30,81	29,82	33,61
Sharpe-Ratio	17,83	0,7517	0,0172	0,7123	0,7886	0,4436
Hoch	280,15	280,15	304,15	304,15	304,15	304,15
Tief	253,25	220,85	220,85	215,90	116,26	82,31
Hist. Kurs	259,65	260,15	270,45	220,05	140,40	150,58
∅-Preis	264,08	248,67	273,18	273,00	205,25	174,97
∅-Volumen	850,16 Tsd.	813,53 Tsd.	640,24 Tsd.	519,16 Tsd.	506,93 Tsd.	583,85 Tsd.
Max. Verlust [%]		-13,13	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)		13	66	124	124	583
Max. Verlustperiode (Kalendertage)		21	94	181	181	832

Quotes

Geld (16:32)280,25
Brief (16:32)280,50
Spread (in %)0,2500 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs268,50
Tageshoch280,15
Tagestief268,35
Kurs (16:23)280,15
Umsatz EUR474.293,95
Gehand. Stk.1.693

Kursdaten Vortag

Vortag-Eröffnung267,05
Vortag-Hoch269,50
Vortag-Tief266,05
Vortag-Schlusskurs266,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}