Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,05EUR	25.02.	5.202	1,53 Mio.
Tradegate	295,40EUR	25.02.	424	125.249,60
L&S	293,00EUR	25.02.	98	28.714,00
Frankfurt	295,55EUR	25.02.
Hamburg	291,00EUR	25.02.
Hannover	291,95EUR	25.02.
München	291,50EUR	25.02.
Düsseldorf	295,60EUR	25.02.
Quotrix	291,75EUR	25.02.
Stuttgart	295,60EUR	25.02.
EUR-Fonds	290,55EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+1,84	+4,71	+16,21	+123,28	+148,44
Volatilität [%]	30,76	24,95	24,29	35,80	28,70	32,79
Sharpe-Ratio	-3,412	0,4250	0,3364	0,5101	0,9842	0,6449
Hoch	297,50	297,50	304,15	304,15	304,15	304,15
Tief	288,35	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	297,50	290,05	282,10	254,20	132,30	118,90
∅-Preis	293,67	288,47	277,44	271,08	199,65	171,64
∅-Volumen	191,18 Tsd.	379,20 Tsd.	520,30 Tsd.	436,84 Tsd.	509,34 Tsd.	581,26 Tsd.
Max. Verlust [%]	-2,521	-4,325	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	9	57	124	124	583
Max. Verlustperiode (Kalendertage)	6	11	86	181	181	832

Quotes

Geld (25.02.)295,65
Brief (25.02.)296,05
Spread (in %)0,4000 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,20
Tageshoch295,40
Tagestief292,20
Kurs (25.02.2026)295,40
Umsatz EUR125.249,60
Gehand. Stk.424

Kursdaten Vortag

Vortag-Eröffnung290,95
Vortag-Hoch292,50
Vortag-Tief288,35
Vortag-Schlusskurs292,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}