Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,80EUR	17:50	2.473	748.824,40
Tradegate	302,45EUR	20:54	545	164.835,25
Stuttgart	302,65EUR	21:55	326	98.663,90
L&S	302,45EUR	23:01	1	302,45
Frankfurt	302,95EUR	19:28
Hamburg	305,95EUR	08:07
Hannover	305,75EUR	08:04
München	306,20EUR	23:00
Düsseldorf	302,50EUR	21:46
Quotrix	305,95EUR	07:27
EUR-Fonds	305,63EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+9,29	+1,99	+7,71	+126,05	+94,28
Volatilität [%]	19,17	24,76	37,96	31,63	30,75	33,86
Sharpe-Ratio	-7,120	4,665	0,3015	0,3653	0,9733	0,5044
Hoch	316,15	316,45	316,45	316,45	316,45	316,45
Tief	301,80	275,00	220,85	220,85	116,26	82,31
Hist. Kurs	312,65	276,75	296,55	280,80	133,80	155,68
∅-Preis	311,08	300,13	276,70	276,94	221,57	184,24
∅-Volumen	82,00 Tsd.	291,57 Tsd.	621,06 Tsd.	569,40 Tsd.	443,69 Tsd.	596,40 Tsd.
Max. Verlust [%]	-3,226	-3,610	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	3	87	141	141	583
Max. Verlustperiode (Kalendertage)	5	5	126	200	200	832

Quotes

Geld (22:00)302,45
Brief (22:00)302,70
Spread (in %)0,2500 (0,08 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs305,95
Tageshoch305,95
Tagestief301,80
Kurs (20:54)302,45
Umsatz EUR164.835,25
Gehand. Stk.545

Kursdaten Vortag

Vortag-Eröffnung307,05
Vortag-Hoch307,05
Vortag-Tief305,95
Vortag-Schlusskurs305,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}