Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,70EUR	07.08.	965	300.790,50
Tradegate	310,85EUR	07.08.	237	73.671,45
Stuttgart	312,10EUR	07.08.	100	31.210,00
L&S	312,05EUR	07.08.	28	8.737,40
Frankfurt	310,85EUR	07.08.
Hamburg	307,70EUR	07.08.
Hannover	307,90EUR	07.08.
München	308,05EUR	07.08.
Düsseldorf	312,25EUR	07.08.
Quotrix	308,45EUR	07.08.
EUR-Fonds	307,24EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+10,25	+9,05	+11,02	+124,47	+101,48
Volatilität [%]	21,61	23,91	37,99	31,66	30,79	33,85
Sharpe-Ratio	11,07	4,689	0,5873	0,4242	0,9528	0,5184
Hoch	313,40	313,40	313,40	313,40	313,40	313,40
Tief	296,10	274,40	220,85	220,85	116,26	82,31
Hist. Kurs	296,25	281,95	285,05	280,00	138,48	154,28
∅-Preis	306,39	289,95	275,57	275,98	219,75	183,22
∅-Volumen	202,31 Tsd.	520,44 Tsd.	639,55 Tsd.	570,57 Tsd.	454,45 Tsd.	597,44 Tsd.
Max. Verlust [%]	-0,4846	-3,610	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	7	87	141	141	583
Max. Verlustperiode (Kalendertage)	2	11	126	200	200	832

Quotes

Geld (07.08.)312,40
Brief (07.08.)312,65
Spread (in %)0,2500 (0,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs310,15
Tageshoch313,00
Tagestief310,15
Kurs (07.08.2026)310,85
Umsatz EUR73.671,45
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung308,10
Vortag-Hoch308,20
Vortag-Tief307,20
Vortag-Schlusskurs308,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}