Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,55EUR	02.03.	11.576	3,26 Mio.
Tradegate	281,95EUR	02.03.	2.313	652.150,35
L&S	280,95EUR	02.03.	1.926	541.109,70
Stuttgart	282,35EUR	02.03.	882	249.032,70
Quotrix	281,50EUR	02.03.	17	4.785,50
München	285,50EUR	02.03.	10	2.855,00
Frankfurt	283,55EUR	02.03.	5	1.417,75
Hannover	284,85EUR	02.03.
Hamburg	284,80EUR	02.03.
Düsseldorf	282,15EUR	02.03.
EUR-Fonds	297,38EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-2,07	+6,28	+11,93	+109,63	+127,12
Volatilität [%]	14,25	21,47	23,99	35,80	28,71	32,77
Sharpe-Ratio	8,575	1,664	0,9620	0,5657	0,9789	0,6257
Hoch	298,30	298,30	304,15	304,15	304,15	304,15
Tief	281,00	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	290,00	287,90	265,30	251,90	134,50	124,14
∅-Preis	294,39	290,25	277,91	271,59	200,38	172,05
∅-Volumen	170,97 Tsd.	353,86 Tsd.	529,72 Tsd.	435,74 Tsd.	505,19 Tsd.	578,67 Tsd.
Max. Verlust [%]	-0,8548	-2,622	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	5	57	124	124	583
Max. Verlustperiode (Kalendertage)	1	7	86	181	181	832

Quotes

Geld (07:15)276,40
Brief (07:15)276,50
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs285,55
Tageshoch288,00
Tagestief281,00
Kurs (02.03.2026)281,95
Umsatz EUR652.150,35
Gehand. Stk.2.313

Kursdaten Vortag

Vortag-Eröffnung297,60
Vortag-Hoch298,15
Vortag-Tief295,75
Vortag-Schlusskurs295,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}