Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,80EUR	17:51	10.217	2,86 Mio.
Tradegate	280,35EUR	17:59	2.460	689.661,00
Quotrix	279,85EUR	10:22	80	22.388,00
L&S	278,55EUR	22:03	37	10.306,35
Frankfurt	279,25EUR	18:09
Hamburg	283,75EUR	09:18
Hannover	283,10EUR	09:13
München	283,25EUR	08:05
Düsseldorf	279,45EUR	21:47
Stuttgart	279,05EUR	21:55
EUR-Fonds	282,52EUR	04.02.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-3,11	+2,47	+19,42	+106,29	+125,58
Volatilität [%]	27,99	24,66	23,67	36,17	28,69	32,78
Sharpe-Ratio	2,775	-1,134	0,2931	0,6277	0,9112	0,5966
Hoch	294,00	304,15	304,15	304,15	304,15	304,15
Tief	274,00	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	278,70	289,35	273,60	234,75	135,90	124,28
∅-Preis	282,66	291,35	276,38	268,74	196,73	169,81
∅-Volumen	414,16 Tsd.	539,82 Tsd.	496,08 Tsd.	427,04 Tsd.	516,12 Tsd.	594,71 Tsd.
Max. Verlust [%]	-1,997	-7,989	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	17	57	124	124	583
Max. Verlustperiode (Kalendertage)	2	23	86	181	181	832

Quotes

Geld (22:00)278,80
Brief (22:00)279,30
Spread (in %)0,5000 (0,18 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs282,30
Tageshoch282,30
Tagestief277,40
Kurs (17:59)280,35
Umsatz EUR689.661,00
Gehand. Stk.2.460

Kursdaten Vortag

Vortag-Eröffnung286,80
Vortag-Hoch287,45
Vortag-Tief282,15
Vortag-Schlusskurs282,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}