Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,60EUR	17:15	4.042	1,16 Mio.
Xetra	286,75EUR	17:50	2.160	619.380,00
L&S	285,35EUR	22:04	1.172	334.430,20
Quotrix	286,50EUR	10:06	400	114.600,00
Frankfurt	286,45EUR	19:10
Hamburg	282,90EUR	08:20
Hannover	282,65EUR	08:21
Düsseldorf	285,75EUR	21:46
Stuttgart	285,80EUR	21:45
München	285,75EUR	23.10.
EUR-Fonds	281,80EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-1,27	+6,87	+3,34	+144,93	+87,70
Volatilität [%]	30,63	22,93	29,52	31,90	30,80	33,84
Sharpe-Ratio	-1,188	-2,028	0,3554	0,1227	1,022	0,4634
Hoch	293,45	293,45	316,85	316,85	316,85	316,85
Tief	279,00	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	282,30	291,30	269,10	278,30	117,42	153,22
∅-Preis	285,45	285,08	287,55	280,44	231,78	189,52
∅-Volumen	1,01 Mio.	1,11 Mio.	637,86 Tsd.	641,25 Tsd.	442,15 Tsd.	609,74 Tsd.
Max. Verlust [%]	-3,574	-4,978	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	20	40	141	141	583
Max. Verlustperiode (Kalendertage)	2	28	56	200	200	832

Quotes

Geld (21:59)285,95
Brief (21:59)286,15
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs282,25
Tageshoch288,40
Tagestief282,25
Kurs (17:15)287,60
Umsatz EUR1,16 Mio.
Gehand. Stk.4.042

Kursdaten Vortag

Vortag-Eröffnung284,85
Vortag-Hoch284,85
Vortag-Tief279,00
Vortag-Schlusskurs280,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}