Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,00EUR	17:51	2.998	854.430,00
Tradegate	287,15EUR	19:45	1.972	566.259,80
Quotrix	286,30EUR	21:22	58	16.605,40
L&S	286,35EUR	22:03	5	1.431,75
Hamburg	281,70EUR	08:03
Hannover	282,05EUR	08:04
München	282,85EUR	08:04
Düsseldorf	286,60EUR	21:46
Frankfurt	286,70EUR	19:34
Stuttgart	286,75EUR	21:45
EUR-Fonds	285,14EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+0,40	+5,07	+2,81	+140,82	+92,80
Volatilität [%]	22,20	24,04	29,58	31,76	30,80	33,82
Sharpe-Ratio	-2,561	-0,6163	0,2932	0,1296	1,012	0,4835
Hoch	293,10	296,75	316,85	316,85	316,85	316,85
Tief	279,65	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	284,85	286,00	273,30	279,30	119,24	148,94
∅-Preis	286,22	286,01	286,99	280,31	230,91	189,09
∅-Volumen	1,09 Mio.	1,32 Mio.	622,92 Tsd.	632,42 Tsd.	441,07 Tsd.	607,40 Tsd.
Max. Verlust [%]	-2,420	-6,297	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	19	36	141	141	583
Max. Verlustperiode (Kalendertage)	4	27	52	200	200	832

Quotes

Geld (21:59)286,55
Brief (21:59)287,00
Spread (in %)0,4500 (0,16 %)
Geld Stk.200
Brief Stk.1.800

Kursdaten

Eröffnungskurs282,00
Tageshoch287,15
Tagestief279,65
Kurs (19:45)287,15
Umsatz EUR566.259,80
Gehand. Stk.1.972

Kursdaten Vortag

Vortag-Eröffnung288,85
Vortag-Hoch288,85
Vortag-Tief282,30
Vortag-Schlusskurs282,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}