Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,75EUR	17:50	3.900	1,12 Mio.
Tradegate	287,40EUR	17:46	1.805	518.757,00
L&S	288,85EUR	21:11	344	99.364,40
Quotrix	288,95EUR	20:35	254	73.393,30
Frankfurt	288,25EUR	18:18
Hamburg	289,70EUR	09:10
Hannover	289,40EUR	09:34
München	290,30EUR	08:03
Düsseldorf	288,75EUR	20:47
Stuttgart	288,55EUR	20:45
EUR-Fonds	289,68EUR	27.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+3,40	+4,36	+24,25	+117,99	+142,33
Volatilität [%]	6,954	22,13	24,38	35,99	28,68	32,83
Sharpe-Ratio	1,141	2,438	0,4643	0,7454	0,9790	0,6410
Hoch	292,15	304,15	304,15	304,15	304,15	304,15
Tief	277,25	276,30	248,50	180,10	116,26	82,31
Hist. Kurs	289,60	277,95	275,40	231,30	131,84	118,60
∅-Preis	289,98	291,38	275,98	267,54	195,63	169,04
∅-Volumen	385,48 Tsd.	555,99 Tsd.	495,41 Tsd.	419,04 Tsd.	522,96 Tsd.	599,46 Tsd.
Max. Verlust [%]	-0,4291	-6,372	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	11	57	124	124	583
Max. Verlustperiode (Kalendertage)	1	15	86	181	181	832

Quotes

Geld (21:13)288,80
Brief (21:13)288,95
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,20
Tageshoch290,20
Tagestief285,50
Kurs (17:46)287,40
Umsatz EUR518.757,00
Gehand. Stk.1.805

Kursdaten Vortag

Vortag-Eröffnung292,15
Vortag-Hoch292,15
Vortag-Tief289,95
Vortag-Schlusskurs290,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}