Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,40EUR	16.02.	3.157	904.164,80
Tradegate	287,30EUR	16.02.	103	29.591,90
L&S	287,10EUR	16.02.	68	19.522,80
Quotrix	290,25EUR	16.02.	2	580,50
Hamburg	291,40EUR	16.02.
Hannover	290,20EUR	16.02.
München	290,40EUR	16.02.
Düsseldorf	286,95EUR	16.02.
Frankfurt	287,25EUR	16.02.
Stuttgart	286,95EUR	16.02.
EUR-Fonds	289,35EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-4,31	+1,14	+13,36	+109,40	+130,58
Volatilität [%]	11,53	26,52	23,80	36,06	28,73	32,80
Sharpe-Ratio	-2,842	-1,623	0,2056	0,4923	0,9325	0,6112
Hoch	296,60	300,25	304,15	304,15	304,15	304,15
Tief	286,25	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	291,30	300,25	284,05	253,45	137,20	124,60
∅-Preis	289,77	287,69	276,86	269,99	198,30	170,71
∅-Volumen	738,76 Tsd.	481,74 Tsd.	521,47 Tsd.	440,68 Tsd.	513,65 Tsd.	588,83 Tsd.
Max. Verlust [%]	-1,339	-7,177	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	20	57	124	124	583
Max. Verlustperiode (Kalendertage)	3	28	86	181	181	832

Quotes

Geld (16.02.)287,10
Brief (16.02.)287,40
Spread (in %)0,3000 (0,10 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs289,90
Tageshoch290,65
Tagestief286,60
Kurs (16.02.2026)287,30
Umsatz EUR29.591,90
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung287,65
Vortag-Hoch289,85
Vortag-Tief286,25
Vortag-Schlusskurs289,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}