Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,60EUR	13:28	3.011	853.919,60
Tradegate	286,00EUR	14:06	1.125	321.750,00
Stuttgart	285,35EUR	14:15	141	40.234,35
L&S	285,25EUR	15:07	34	9.698,50
Quotrix	283,25EUR	12:01	3	849,75
Düsseldorf	285,40EUR	14:16
Frankfurt	283,10EUR	11:54
Hamburg	284,80EUR	08:40
Hannover	284,75EUR	08:41
München	279,20EUR	02.10.
EUR-Fonds	283,93EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-5,80	+15,51	+1,36	+129,57	+100,50
Volatilität [%]	29,70	28,41	32,16	32,03	30,93	33,83
Sharpe-Ratio	-2,091	-2,700	0,9572	0,1319	0,9734	0,5148
Hoch	292,00	305,35	316,85	316,85	316,85	316,85
Tief	275,40	275,40	237,60	220,85	116,26	82,31
Hist. Kurs	288,15	303,60	247,60	282,15	124,58	142,64
∅-Preis	284,42	291,12	285,22	280,15	228,63	187,88
∅-Volumen	1,35 Mio.	989,33 Tsd.	602,90 Tsd.	608,41 Tsd.	433,67 Tsd.	600,69 Tsd.
Max. Verlust [%]	-3,089	-8,020	-11,87	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	20	27	141	141	583
Max. Verlustperiode (Kalendertage)	3	28	37	200	200	832

Quotes

Geld (15:06)285,35
Brief (15:06)285,60
Spread (in %)0,2500 (0,09 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs283,20
Tageshoch286,00
Tagestief282,70
Kurs (14:06)286,00
Umsatz EUR321.750,00
Gehand. Stk.1.125

Kursdaten Vortag

Vortag-Eröffnung279,00
Vortag-Hoch285,25
Vortag-Tief279,00
Vortag-Schlusskurs285,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}