Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,70EUR	17:04	2.638	761.590,60
Tradegate	289,95EUR	15:45	494	143.235,30
Stuttgart	289,05EUR	16:30	468	135.275,40
L&S	288,90EUR	17:22	22	6.355,80
Düsseldorf	290,20EUR	08:37
Frankfurt	288,75EUR	16:23
Hamburg	292,05EUR	10:07
Hannover	292,30EUR	10:06
Quotrix	290,35EUR	07:27
München	292,00EUR	26.05.
EUR-Fonds	288,58EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+9,25	+9,04	+1,72	+102,56	+94,65
Volatilität [%]	32,38	43,50	36,69	31,86	30,58	33,79
Sharpe-Ratio	6,590	2,633	0,6061	0,1414	0,8448	0,4977
Hoch	293,30	293,30	304,15	304,15	304,15	304,15
Tief	269,00	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	279,50	265,40	265,90	285,05	143,14	148,96
∅-Preis	285,09	272,45	273,75	274,13	209,93	177,69
∅-Volumen	1,01 Mio.	820,17 Tsd.	683,90 Tsd.	549,21 Tsd.	477,90 Tsd.	593,29 Tsd.
Max. Verlust [%]	-1,398	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	12	93	124	124	583
Max. Verlustperiode (Kalendertage)	1	16	134	181	181	832

Quotes

Geld (17:24)289,10
Brief (17:24)289,25
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs291,85
Tageshoch292,80
Tagestief289,10
Kurs (15:45)289,95
Umsatz EUR143.235,30
Gehand. Stk.494

Kursdaten Vortag

Vortag-Eröffnung291,75
Vortag-Hoch292,85
Vortag-Tief288,65
Vortag-Schlusskurs289,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}