Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	272,30EUR	11:08	2.959	805.735,70
Xetra	270,35EUR	10:42	2.050	554.217,50
L&S	272,45EUR	11:10	34	9.263,30
Düsseldorf	270,70EUR	09:09
Frankfurt	271,40EUR	09:30
Hamburg	271,15EUR	09:26
Hannover	270,40EUR	09:16
München	269,10EUR	08:12
Quotrix	268,10EUR	07:27
Stuttgart	269,15EUR	19.05.	772	207.783,80
EUR-Fonds	271,33EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-1,57	+8,21	-4,05	+80,90	+82,84
Volatilität [%]	52,81	42,30	36,40	31,99	30,54	33,73
Sharpe-Ratio	1,468	-0,1615	0,6095	-0,0148	0,7323	0,4660
Hoch	277,05	288,60	304,15	304,15	304,15	304,15
Tief	255,00	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	267,45	273,30	248,60	280,35	148,70	147,12
∅-Preis	268,22	268,47	272,58	273,98	209,00	177,15
∅-Volumen	918,38 Tsd.	707,94 Tsd.	664,31 Tsd.	549,80 Tsd.	479,26 Tsd.	590,11 Tsd.
Max. Verlust [%]	-3,907	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	10	88	124	124	583
Max. Verlustperiode (Kalendertage)	5	15	127	181	181	832

Quotes

Geld (11:12)272,15
Brief (11:12)272,40
Spread (in %)0,2500 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs270,90
Tageshoch272,50
Tagestief269,00
Kurs (11:08)272,30
Umsatz EUR805.735,70
Gehand. Stk.2.959

Kursdaten Vortag

Vortag-Eröffnung270,05
Vortag-Hoch277,05
Vortag-Tief270,05
Vortag-Schlusskurs270,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}