Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,20EUR	17:50	17.797	4,92 Mio.
Tradegate	278,70EUR	19:31	2.648	737.997,60
L&S	280,30EUR	22:15	2.596	727.658,80
Quotrix	279,10EUR	15:59	67	18.699,70
Stuttgart	279,90EUR	21:15	50	13.995,00
Frankfurt	278,80EUR	19:28
Hamburg	285,05EUR	09:18
Hannover	282,70EUR	10:44
München	287,30EUR	23:02
Düsseldorf	279,25EUR	21:46
EUR-Fonds	287,99EUR	28.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-0,13	-1,28	+18,42	+111,39	+144,77
Volatilität [%]	7,339	22,20	24,14	35,95	28,66	32,78
Sharpe-Ratio	0,2000	2,011	0,2332	0,6886	0,9743	0,6639
Hoch	292,15	304,15	304,15	304,15	304,15	304,15
Tief	275,70	275,70	248,50	180,10	116,26	82,31
Hist. Kurs	288,90	279,05	282,30	235,35	131,84	113,86
∅-Preis	289,87	291,91	276,08	267,77	195,75	169,17
∅-Volumen	228,91 Tsd.	576,41 Tsd.	496,89 Tsd.	421,10 Tsd.	523,07 Tsd.	597,24 Tsd.
Max. Verlust [%]	-0,7724	-6,372	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	12	57	124	124	583
Max. Verlustperiode (Kalendertage)	2	16	86	181	181	832

Quotes

Geld (22:00)279,75
Brief (22:00)280,15
Spread (in %)0,4000 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs283,60
Tageshoch285,40
Tagestief275,70
Kurs (19:31)278,70
Umsatz EUR737.997,60
Gehand. Stk.2.648

Kursdaten Vortag

Vortag-Eröffnung290,20
Vortag-Hoch290,20
Vortag-Tief285,50
Vortag-Schlusskurs289,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}