Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,00EUR	16.10.	10.616	3,10 Mio.
Tradegate	288,45EUR	16.10.	9.276	2,68 Mio.
L&S	287,95EUR	16.10.	2.529	728.225,55
Stuttgart	288,15EUR	16.10.	310	89.326,50
Quotrix	292,20EUR	16.10.	20	5.844,00
Frankfurt	289,30EUR	16.10.
Hamburg	289,15EUR	16.10.
Hannover	288,95EUR	16.10.
München	289,40EUR	16.10.
Düsseldorf	287,35EUR	16.10.
EUR-Fonds	286,74EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	-2,67	+3,61	+6,66	+126,80	+91,79
Volatilität [%]	7,995	25,97	29,54	31,85	30,82	33,78
Sharpe-Ratio	13,40	-1,201	0,3134	0,2983	0,9633	0,4900
Hoch	293,10	297,35	316,85	316,85	316,85	316,85
Tief	279,70	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	282,25	296,35	278,40	270,45	127,18	150,40
∅-Preis	285,86	286,65	286,96	280,26	230,42	188,92
∅-Volumen	1,13 Mio.	1,28 Mio.	619,92 Tsd.	629,80 Tsd.	439,32 Tsd.	605,97 Tsd.
Max. Verlust [%]	-0,2938	-6,597	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	21	35	141	141	583
Max. Verlustperiode (Kalendertage)	1	29	49	200	200	832

Quotes

Geld (16.10.)288,20
Brief (16.10.)289,10
Spread (in %)0,9000 (0,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,00
Tageshoch293,10
Tagestief288,45
Kurs (16.10.2026)288,45
Umsatz EUR2,68 Mio.
Gehand. Stk.9.276

Kursdaten Vortag

Vortag-Eröffnung282,00
Vortag-Hoch289,30
Vortag-Tief281,70
Vortag-Schlusskurs289,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}