Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,90EUR	28.11.	3.608	966.583,20
Tradegate	267,75EUR	28.11.	2.502	669.910,50
L&S	266,90EUR	28.11.	218	58.184,20
Stuttgart	267,55EUR	28.11.	18	4.815,90
Berlin	265,95EUR	28.11.
Frankfurt	267,65EUR	28.11.
Hamburg	265,30EUR	28.11.
Hannover	265,30EUR	28.11.
München	266,55EUR	28.11.
Düsseldorf	267,70EUR	28.11.
Quotrix	266,70EUR	28.11.
EUR-Fonds	266,10EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	-2,67	-3,50	+36,76	+123,68	+137,07
Volatilität [%]	20,11	31,02	26,83	36,05	29,01	33,05
Sharpe-Ratio	12,60	-0,9139	-0,1948	0,9823	0,9843	0,6192
Hoch	267,75	283,05	291,80	291,80	291,80	291,80
Tief	249,70	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	254,45	275,10	277,45	195,78	119,70	112,94
∅-Preis	261,43	266,61	274,24	256,82	187,30	164,11
∅-Volumen	441,16 Tsd.	571,77 Tsd.	429,23 Tsd.	354,04 Tsd.	534,18 Tsd.	613,30 Tsd.
Max. Verlust [%]	-0,2751	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	12	102	102	102	583
Max. Verlustperiode (Kalendertage)	3	16	142	142	142	832

Quotes

Geld (28.11.)267,45
Brief (28.11.)267,95
Spread (in %)0,5000 (0,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs265,55
Tageshoch267,75
Tagestief265,55
Kurs (28.11.2025)267,75
Umsatz EUR669.910,50
Gehand. Stk.2.502

Kursdaten Vortag

Vortag-Eröffnung265,20
Vortag-Hoch267,40
Vortag-Tief264,95
Vortag-Schlusskurs265,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}