Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,80EUR	26.06.	4.107	1,13 Mio.
Tradegate	275,00EUR	26.06.	835	229.625,00
L&S	275,05EUR	26.06.	49	13.477,45
Düsseldorf	276,70EUR	26.06.
Frankfurt	275,30EUR	26.06.
Hamburg	278,35EUR	26.06.
Hannover	278,10EUR	26.06.
München	278,30EUR	26.06.
Quotrix	278,65EUR	26.06.
Stuttgart	274,85EUR	26.06.
EUR-Fonds	283,01EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	-4,89	-1,06	+1,57	+97,13	+82,24
Volatilität [%]	24,44	25,66	37,10	31,69	30,65	33,85
Sharpe-Ratio	-2,644	-0,9287	0,2273	0,2336	0,8469	0,4768
Hoch	286,00	292,85	304,15	304,15	304,15	304,15
Tief	273,00	263,15	220,85	220,85	116,26	82,31
Hist. Kurs	285,85	289,15	277,95	270,75	139,50	150,90
∅-Preis	282,81	280,62	275,19	274,68	213,78	179,88
∅-Volumen	376,31 Tsd.	450,69 Tsd.	656,65 Tsd.	561,63 Tsd.	462,84 Tsd.	599,04 Tsd.
Max. Verlust [%]	-2,869	-8,698	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	22	115	124	124	583
Max. Verlustperiode (Kalendertage)	6	30	164	181	181	832

Quotes

Geld (26.06.)274,80
Brief (26.06.)275,00
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs277,95
Tageshoch277,95
Tagestief273,00
Kurs (26.06.2026)275,00
Umsatz EUR229.625,00
Gehand. Stk.835

Kursdaten Vortag

Vortag-Eröffnung277,50
Vortag-Hoch284,50
Vortag-Tief277,50
Vortag-Schlusskurs282,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}