Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	288,50EUR	28.01.	3.924	1,13 Mio.
Xetra	287,75EUR	28.01.	3.900	1,12 Mio.
Tradegate	289,05EUR	28.01.	2.105	608.450,25
Quotrix	288,95EUR	28.01.	254	73.393,30
Frankfurt	288,50EUR	28.01.
Hamburg	289,70EUR	28.01.
Hannover	289,40EUR	28.01.
München	290,30EUR	28.01.
Düsseldorf	288,85EUR	28.01.
Stuttgart	288,95EUR	28.01.
EUR-Fonds	289,68EUR	27.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+3,99	+4,96	+24,97	+119,24	+143,72
Volatilität [%]	6,954	22,13	24,38	35,99	28,68	32,83
Sharpe-Ratio	1,141	2,438	0,4643	0,7454	0,9790	0,6410
Hoch	292,15	304,15	304,15	304,15	304,15	304,15
Tief	277,25	276,30	248,50	180,10	116,26	82,31
Hist. Kurs	289,60	277,95	275,40	231,30	131,84	118,60
∅-Preis	289,98	291,38	275,98	267,54	195,63	169,04
∅-Volumen	385,48 Tsd.	555,99 Tsd.	495,41 Tsd.	419,04 Tsd.	522,96 Tsd.	599,46 Tsd.
Max. Verlust [%]	-0,4291	-6,372	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	11	57	124	124	583
Max. Verlustperiode (Kalendertage)	1	15	86	181	181	832

Quotes

Geld (28.01.)288,70
Brief (28.01.)288,95
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,20
Tageshoch290,20
Tagestief285,50
Kurs (28.01.2026)289,05
Umsatz EUR608.450,25
Gehand. Stk.2.105

Kursdaten Vortag

Vortag-Eröffnung292,15
Vortag-Hoch292,15
Vortag-Tief289,95
Vortag-Schlusskurs290,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}