Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,40EUR	14.03.	10.967	2,88 Mio.
Tradegate	261,50EUR	14.03.	1.006	263.069,00
Lang & Schwarz	263,95EUR	14.03.	298	78.657,10
Quotrix	262,25EUR	14.03.	191	50.089,75
Stuttgart	263,50EUR	14.03.	100	26.350,00
Frankfurt	262,85EUR	14.03.	1	262,85
Hamburg	254,30EUR	14.03.
Hannover	251,95EUR	14.03.
München	253,45EUR	14.03.
Düsseldorf	263,25EUR	14.03.
Berlin	253,10EUR	14.03.
EUR-Fonds	252,57EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+3,55	+45,96	+53,06	+124,62	+349,78
Volatilität [%]	53,11	53,61	31,01	28,64	31,13	38,79
Sharpe-Ratio	0,0143	1,036	2,539	1,556	0,9495	0,9052
Hoch	266,90	273,50	273,50	273,50	273,50	273,50
Tief	247,30	247,30	176,96	150,00	82,06	46,50
Hist. Kurs	262,85	253,40	179,78	171,44	116,82	58,34
∅-Preis	255,73	256,07	211,06	193,20	149,18	139,42
∅-Volumen	2,03 Mio.	1,58 Mio.	1,20 Mio.	1,54 Mio.	2,25 Mio.	2,77 Mio.
Max. Verlust [%]	-5,840	-8,638	-8,638	-16,93	-36,27	-48,69
Max. Verlustperiode (Handelstage)	5	8	30	95	206	578
Max. Verlustperiode (Kalendertage)	7	10	42	133	293	831

Quotes

Geld (14.03.)260,75
Brief (14.03.)0
Spread 0
Geld Stk.1.352
Brief Stk.0

Kursdaten

Eröffnungskurs251,00
Tageshoch262,65
Tagestief250,65
Kurs (14.03.2025)262,40
Umsatz EUR2,88 Mio.
Gehand. Stk.10.967

Kursdaten Vortag

Vortag-Eröffnung253,20
Vortag-Hoch256,75
Vortag-Tief249,80
Vortag-Schlusskurs252,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}