Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,65EUR	13:37	6.672	1,93 Mio.
L&S	288,10EUR	14:44	663	191.010,30
Tradegate	287,75EUR	14:21	642	184.735,50
Düsseldorf	287,60EUR	14:16
Frankfurt	289,10EUR	11:56
Hamburg	288,80EUR	09:09
Hannover	287,35EUR	08:26
München	288,55EUR	08:01
Quotrix	287,90EUR	07:27
Stuttgart	289,20EUR	13:45
EUR-Fonds	282,20EUR	21.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	+3,96	+3,51	+26,71	+121,86	+136,99
Volatilität [%]	39,17	23,88	25,35	36,07	28,66	32,97
Sharpe-Ratio	-5,003	2,833	0,3696	0,7905	0,9952	0,6247
Hoch	300,50	304,15	304,15	304,15	304,15	304,15
Tief	277,25	276,30	248,50	180,10	116,26	82,31
Hist. Kurs	298,95	276,80	278,00	227,10	129,70	121,42
∅-Preis	292,72	290,86	275,77	266,58	194,70	168,50
∅-Volumen	507,20 Tsd.	624,24 Tsd.	502,17 Tsd.	418,63 Tsd.	527,26 Tsd.	604,46 Tsd.
Max. Verlust [%]	-5,545	-6,372	-13,83	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	7	112	124	124	583
Max. Verlustperiode (Kalendertage)	5	9	163	181	181	832

Quotes

Geld (14:43)288,10
Brief (14:43)288,20
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs288,30
Tageshoch290,60
Tagestief287,50
Kurs (14:21)287,75
Umsatz EUR184.735,50
Gehand. Stk.642

Kursdaten Vortag

Vortag-Eröffnung284,55
Vortag-Hoch289,60
Vortag-Tief277,25
Vortag-Schlusskurs289,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}