Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
174,08 EUR
+2,68 %
+4,54
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 175,06EUR | 07:30 | ||
Xetra | 174,08EUR | 26.04. | 23.391 | 4,07 Mio. |
Tradegate | 174,28EUR | 26.04. | 1.132 | 197.284,96 |
Stuttgart | 174,12EUR | 26.04. | 45 | 7.835,40 |
Frankfurt | 174,34EUR | 26.04. | 40 | 6.973,60 |
Hamburg | 171,86EUR | 26.04. | ||
Hannover | 171,50EUR | 26.04. | ||
München | 171,88EUR | 26.04. | ||
Düsseldorf | 174,18EUR | 26.04. | ||
Berlin | 174,56EUR | 26.04. | ||
Quotrix | 172,04EUR | 25.04. | 50 | 8.602,00 |
EUR-Fonds | 169,51EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,68 | -4,08 | +47,93 | +23,95 | +19,48 | +58,63 |
Volatilität [%] | 33,30 | 27,79 | 19,95 | 22,70 | 34,77 | 41,87 |
Sharpe-Ratio | 6,955 | -1,820 | 4,067 | 0,9730 | 0,2848 | 0,3825 |
Hoch | 175,00 | 182,40 | 182,40 | 182,40 | 182,40 | 182,40 |
Tief | 164,64 | 164,64 | 117,26 | 116,80 | 82,06 | 46,50 |
Hist. Kurs | 166,30 | 181,48 | 117,68 | 140,44 | 145,70 | 109,74 |
Gehand. Stk. | 9,50 Mio. | 47,80 Mio. | 212,43 Mio. | 552,49 Mio. | 2,08 Mrd. | 3,60 Mrd. |
Max. Verlust | -2,462 | -8,445 | -8,445 | -21,78 | -48,69 | -63,97 |
Kursdaten
- Eröffnungskurs171,44
- Tageshoch174,66
- Tagestief171,12
- Kurs (26.04.2024)174,08
- Umsatz EUR4,07 Mio.
- Gehand. Stk.23.391
Kursdaten Vortag
- Vortag-Eröffnung171,94
- Vortag-Hoch171,94
- Vortag-Tief167,20
- Vortag-Schlusskurs169,54
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}