Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
41,06 EUR
+0,45 %
+0,19
Börse:
Stand:
13:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,70EUR | 11:51 | 1.682 | 70.130,99 |
| Frankfurt | 42,00EUR | 11:45 | 1.060 | 44.520,00 |
| Lang & Schwarz | 41,06EUR | 13:12 | 770 | 31.616,20 |
| Quotrix | 40,99EUR | 07:27 | ||
| Stuttgart | 40,77EUR | 08:08 | ||
| Düsseldorf | 41,21EUR | 12:31 | ||
| Hannover | 40,83EUR | 08:01 | ||
| München | 40,82EUR | 08:02 | ||
| Berlin | 40,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +12,06 | -29,16 | +35,54 | +170,50 | +256,83 |
| Volatilität [%] | 35,74 | 70,45 | 59,82 | 57,09 | 48,92 | 44,73 |
| Sharpe-Ratio | 8,612 | 2,480 | -0,9553 | 0,7739 | 0,8670 | 0,7362 |
| Hoch | 41,52 | 41,52 | 64,89 | 64,89 | 64,89 | 64,89 |
| Tief | 35,86 | 31,18 | 30,57 | 29,87 | 11,63 | 9,550 |
| Hist. Kurs | 38,93 | 36,62 | 57,93 | 30,28 | 15,17 | 11,50 |
| ∅-Preis | 39,55 | 36,47 | 50,65 | 44,55 | 30,35 | 24,65 |
| ∅-Volumen | 79,73 Tsd. | 65,36 Tsd. | 15,75 Tsd. | 9,32 Tsd. | 5,41 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -1,514 | -7,864 | -47,69 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 81 | 81 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 118 | 118 | 215 | 608 |
Quotes
- Geld (13:12)41,06
- Brief (13:12)41,54
- Spread (in %)0,4800 (1,17 %)
- Geld Stk.1.243
- Brief Stk.1.243
Kursdaten
- Eröffnungskurs40,23
- Tageshoch41,57
- Tagestief40,23
- Kurs (13:12)41,06
- Umsatz EUR31.616,20
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung38,69
- Vortag-Hoch41,52
- Vortag-Tief38,69
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}