Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	222,80EUR	09.05.	26	5.792,80
Tradegate	225,40EUR	09.05.	2	450,80
Düsseldorf	224,30EUR	09.05.
Hamburg	225,90EUR	09.05.
Hannover	225,90EUR	09.05.
München	225,20EUR	09.05.
Berlin	223,30EUR	09.05.
Frankfurt	228,20EUR	09.05.
Lang & Schwarz	221,70EUR	09.05.
Quotrix	230,00EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+11,94	-13,74	+59,96	+83,74	+77,82
Volatilität [%]	72,85	47,33	50,49	53,15	48,95	47,50
Sharpe-Ratio	-1,634	3,516	-0,3899	1,058	0,5834	0,4232
Hoch	245,30	245,30	277,10	280,30	280,30	280,30
Tief	217,10	190,00	180,00	131,85	111,84	96,27
Hist. Kurs	227,90	198,05	257,00	138,60	120,66	124,68
∅-Preis	232,90	218,41	235,80	225,67	190,40	167,33
∅-Volumen	6,18 Tsd.	3,37 Tsd.	2,03 Tsd.	1,74 Tsd.	1,29 Tsd.	2,42 Tsd.
Max. Verlust [%]	-8,803	-8,803	-26,24	-27,85	-41,06	-41,06
Max. Verlustperiode (Handelstage)	2	4	47	139	475	475
Max. Verlustperiode (Kalendertage)	2	8	72	205	684	684

Quotes

Geld (09.05.)221,70
Brief (09.05.)224,90
Spread (in %)3,200 (1,44 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs228,80
Tageshoch229,50
Tagestief221,70
Kurs (09.05.2025)221,70

Kursdaten Vortag

Vortag-Eröffnung243,10
Vortag-Hoch245,30
Vortag-Tief217,10
Vortag-Schlusskurs228,80

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.13,96 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}