Roper Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	502,00EUR	26.04.	40	20.080,00
Düsseldorf	501,60EUR	26.04.
Hannover	501,80EUR	26.04.
München	503,60EUR	26.04.
Berlin	503,80EUR	26.04.
Frankfurt	495,40EUR	26.04.
Lang & Schwarz	488,70EUR	26.04.
Quotrix	504,00EUR	26.04.
Stuttgart	503,60EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-1,95	+11,38	+28,78	+40,97	+59,31
Volatilität [%]	13,01	15,70	16,06	17,24	20,86	26,87
Sharpe-Ratio	-0,1041	-1,792	1,283	1,402	0,5457	0,4229
Hoch	510,40	520,80	520,80	520,80	520,80	520,80
Tief	492,00	486,00	449,30	389,50	346,70	236,00
Hist. Kurs	501,00	512,00	450,70	389,80	356,10	315,10
Gehand. Stk.	185,07 Tsd.	606,92 Tsd.	4,21 Mio.	5,98 Mio.	19,36 Mio.	27,89 Mio.
Max. Verlust	-1,146	-5,046	-5,825	-5,853	-23,06	-34,97

Kennzahlen

Im Geschäftsjahr 2023 hat Roper Technologies Inc. bisher 2,761€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,761	3,000	0,56 %	04.04.2024
2022	2,534	2,730	0,59 %	05.10.2023
2021	2,347	2,480	0,58 %	05.10.2022
2020	1,899	2,252	0,52 %	05.10.2021
2019	1,819	2,048	0,57 %	05.10.2020

Quotes

Geld (26.04.)491,80
Brief (26.04.)492,50
Spread (in %)0,7000 (0,1423 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs505,00
Tageshoch505,60
Tagestief502,00
Kurs (26.04.2024)502,00
Umsatz EUR20.080,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung499,50
Vortag-Hoch502,00
Vortag-Tief499,50
Vortag-Schlusskurs501,00

Stammdaten

WertpapiertypAktie
ISINUS7766961061
WKN883563
BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}