Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
468,60 EUR
+0,75 %
+3,50
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,40EUR | 15.07. | 17 | 7.996,80 |
| Berlin | 468,60EUR | 15.07. | ||
| Düsseldorf | 468,40EUR | 15.07. | ||
| Frankfurt | 467,30EUR | 15.07. | ||
| Hannover | 471,10EUR | 15.07. | ||
| München | 469,00EUR | 15.07. | ||
| L&S | 466,10EUR | 15.07. | ||
| Quotrix | 470,00EUR | 15.07. | ||
| Stuttgart | 470,30EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -4,05 | -5,39 | -8,58 | +21,92 | +33,89 |
| Volatilität [%] | 9,375 | 13,15 | 31,26 | 26,11 | 20,69 | 22,50 |
| Sharpe-Ratio | -21,62 | -4,530 | -0,3149 | -0,3198 | 0,3114 | 0,2741 |
| Hoch | 480,20 | 490,90 | 560,60 | 560,60 | 560,60 | 560,60 |
| Tief | 465,10 | 465,10 | 463,50 | 463,50 | 364,45 | 307,20 |
| Hist. Kurs | 480,20 | 488,40 | 495,30 | 512,60 | 384,35 | 350,00 |
| ∅-Preis | 473,46 | 482,15 | 512,40 | 508,80 | 465,27 | 429,94 |
| ∅-Volumen | 16,24 | 38,34 | 57,40 | |||
| Max. Verlust [%] | -3,145 | -5,256 | -17,32 | -17,32 | -17,32 | -22,69 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 92 | 92 | 222 | 341 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 133 | 133 | 316 | 483 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,60 % | 08.07.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (15.07.)469,50
- Brief (15.07.)470,20
- Spread (in %)0,7000 (0,15 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs468,60
- Tageshoch468,60
- Tagestief468,60
- Kurs (15.07.2025)468,60
Kursdaten Vortag
- Vortag-Eröffnung465,10
- Vortag-Hoch465,10
- Vortag-Tief465,10
- Vortag-Schlusskurs465,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}