Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
385,50 EUR
+0,92 %
+3,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,30EUR | 03.11. | 106 | 40.735,80 |
| Frankfurt | 378,90EUR | 03.11. | 60 | 22.734,00 |
| L&S | 386,40EUR | 03.11. | 10 | 3.864,00 |
| Quotrix | 389,20EUR | 03.11. | 2 | 778,40 |
| Berlin | 385,50EUR | 03.11. | ||
| Düsseldorf | 385,40EUR | 03.11. | ||
| Hannover | 382,40EUR | 03.11. | ||
| München | 385,60EUR | 03.11. | ||
| Stuttgart | 387,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -8,97 | -21,39 | -21,84 | -5,35 | +17,53 |
| Volatilität [%] | 23,66 | 31,25 | 19,39 | 26,29 | 20,43 | 21,81 |
| Sharpe-Ratio | -20,68 | -4,093 | -2,507 | -0,9179 | -0,0992 | 0,1561 |
| Hoch | 412,60 | 447,40 | 516,00 | 560,60 | 560,60 | 560,60 |
| Tief | 382,00 | 382,00 | 382,00 | 382,00 | 382,00 | 307,20 |
| Hist. Kurs | 412,60 | 423,50 | 490,40 | 493,20 | 407,30 | 328,00 |
| ∅-Preis | 393,28 | 423,95 | 464,27 | 491,89 | 470,20 | 435,62 |
| ∅-Volumen | 526,19 | 98,93 | 59,43 | 55,30 | 61,40 | |
| Max. Verlust [%] | -7,416 | -14,62 | -25,97 | -31,86 | -31,86 | -31,86 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 123 | 171 | 171 | 341 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 171 | 242 | 242 | 483 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (03.11.)389,20
- Brief (03.11.)389,70
- Spread (in %)0,5000 (0,13 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs385,50
- Tageshoch385,50
- Tagestief385,50
- Kurs (03.11.2025)385,50
Kursdaten Vortag
- Vortag-Eröffnung382,00
- Vortag-Hoch382,00
- Vortag-Tief382,00
- Vortag-Schlusskurs382,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}