Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
486,70 EUR
+0,70 %
+3,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,00EUR | 15:57 | 24 | 11.568,00 |
| Lang & Schwarz | 489,00EUR | 19:16 | 4 | 1.956,00 |
| Düsseldorf | 486,60EUR | 08:11 | ||
| Hannover | 490,80EUR | 17:25 | ||
| München | 486,00EUR | 08:00 | ||
| Berlin | 486,70EUR | 08:08 | ||
| Frankfurt | 479,40EUR | 15:38 | ||
| Quotrix | 487,80EUR | 07:27 | ||
| Stuttgart | 486,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -11,12 | -3,78 | +1,71 | +6,99 | +55,00 |
| Volatilität [%] | 27,73 | 66,53 | 32,15 | 25,81 | 21,71 | 23,18 |
| Sharpe-Ratio | -3,073 | -2,082 | -0,1951 | 0,0903 | 0,1087 | 0,3982 |
| Hoch | 492,50 | 547,60 | 560,60 | 560,60 | 560,60 | 560,60 |
| Tief | 482,60 | 463,50 | 463,50 | 463,50 | 351,70 | 307,20 |
| Hist. Kurs | 490,00 | 547,60 | 505,80 | 478,50 | 454,90 | 314,00 |
| ∅-Preis | 488,10 | 500,55 | 521,55 | 510,64 | 458,05 | 423,55 |
| ∅-Volumen | 16,88 | 16,24 | 47,82 | 57,40 | ||
| Max. Verlust [%] | -1,868 | -15,36 | -17,32 | -17,32 | -22,69 | -22,69 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 77 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 57 | 107 | 483 | 483 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 3,036€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,300 | 0,59 % | 04.04.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (19:01)490,70
- Brief (19:01)491,80
- Spread (in %)1,100 (0,22 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs486,70
- Tageshoch486,70
- Tagestief486,70
- Kurs (08:08)486,70
Kursdaten Vortag
- Vortag-Eröffnung483,30
- Vortag-Hoch483,30
- Vortag-Tief483,30
- Vortag-Schlusskurs483,30
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}