Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
206,00 EUR
-0,44 %
-0,90
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 25.04. | 146 | 30.076,00 |
| Frankfurt | 199,30EUR | 25.04. | 41 | 8.171,30 |
| Lang & Schwarz | 203,90EUR | 25.04. | 8 | 1.631,20 |
| Quotrix | 201,60EUR | 25.04. | ||
| Stuttgart | 198,70EUR | 25.04. | ||
| Düsseldorf | 200,80EUR | 25.04. | ||
| Hannover | 199,50EUR | 25.04. | ||
| München | 203,80EUR | 25.04. | ||
| Berlin | 199,50EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -12,38 | +62,78 | +99,52 | +66,40 | +337,18 |
| Volatilität [%] | 98,82 | 48,88 | 42,13 | 39,38 | 40,65 | 43,03 |
| Sharpe-Ratio | -3,856 | -3,180 | 2,497 | 1,875 | 0,5698 | 0,9041 |
| Hoch | 223,60 | 247,50 | 251,50 | 251,50 | 251,50 | 251,50 |
| Tief | 194,20 | 194,20 | 119,55 | 102,50 | 81,93 | 39,11 |
| Hist. Kurs | 220,60 | 235,10 | 126,55 | 103,25 | 123,80 | 47,12 |
| Gehand. Stk. | 1,12 Mio. | 3,01 Mio. | 15,23 Mio. | 18,34 Mio. | 42,05 Mio. | 49,83 Mio. |
| Max. Verlust | -10,18 | -19,16 | -20,00 | -20,00 | -52,25 | -52,25 |
Quotes
- Geld (25.04.)204,60
- Brief (25.04.)207,80
- Spread (in %)3,200 (1,5640 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,90
- Tageshoch206,40
- Tagestief200,40
- Kurs (25.04.2024)206,00
- Volumen30.076,00
- Umsatz146,00
Kursdaten Vortag
- Vortag-Eröffnung207,80
- Vortag-Hoch211,30
- Vortag-Tief206,80
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: