Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
156,60 EUR
+0,77 %
+1,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,30EUR | 11.07. | 234 | 36.340,20 |
| Frankfurt | 156,55EUR | 11.07. | 78 | 12.210,90 |
| L&S | 154,50EUR | 11.07. | 1 | 154,50 |
| Quotrix | 157,85EUR | 11.07. | ||
| Stuttgart | 154,95EUR | 11.07. | ||
| Berlin | 156,60EUR | 11.07. | ||
| Düsseldorf | 153,70EUR | 11.07. | ||
| Hannover | 155,10EUR | 11.07. | ||
| München | 157,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +4,71 | -5,55 | -23,27 | +56,65 | +95,67 |
| Volatilität [%] | 16,45 | 38,70 | 43,12 | 50,95 | 42,07 | 39,56 |
| Sharpe-Ratio | -5,369 | 1,554 | -0,0927 | -0,3061 | 0,5150 | 0,4835 |
| Hoch | 159,35 | 162,55 | 167,95 | 207,90 | 243,50 | 243,50 |
| Tief | 155,40 | 138,65 | 106,70 | 106,70 | 81,47 | 67,33 |
| Hist. Kurs | 159,35 | 149,55 | 165,80 | 204,10 | 99,97 | 80,03 |
| ∅-Preis | 157,48 | 152,02 | 143,69 | 148,85 | 142,26 | 132,27 |
| ∅-Volumen | 103,23 | 1,16 Tsd. | 800,46 | 539,49 | ||
| Max. Verlust [%] | -2,479 | -7,289 | -36,47 | -48,68 | -55,80 | -55,80 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 123 | 251 | 324 | 522 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 176 | 361 | 465 | 744 |
Kursdaten
- Eröffnungskurs156,60
- Tageshoch156,60
- Tagestief156,60
- Kurs (11.07.2025)156,60
Kursdaten Vortag
- Vortag-Eröffnung155,40
- Vortag-Hoch155,40
- Vortag-Tief155,40
- Vortag-Schlusskurs155,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}