Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,743 EUR
-0,50 %
-0,039
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,529EUR | 08:00 | 364 | 2.740,56 |
| Tradegate | 7,743EUR | 11:40 | 150 | 1.161,45 |
| Stuttgart | 7,551EUR | 11:31 | 140 | 1.057,14 |
| Düsseldorf | 7,543EUR | 09:31 | ||
| Frankfurt | 7,582EUR | 08:02 | ||
| Hamburg | 7,377EUR | 08:16 | ||
| München | 7,672EUR | 09:15 | ||
| L&S | 7,569EUR | 11:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -17,43 | -41,78 | +42,07 | ||
| Volatilität [%] | 104,12 | 75,37 | 98,42 | 85,27 | ||
| Sharpe-Ratio | -2,695 | -2,484 | -0,6736 | 0,8201 | ||
| Hoch | 8,962 | 9,586 | 21,00 | 21,00 | ||
| Tief | 7,551 | 7,551 | 7,551 | 4,880 | ||
| Hist. Kurs | 8,199 | 9,378 | 13,30 | 5,450 | ||
| ∅-Preis | 8,310 | 8,766 | 11,62 | 10,23 | ||
| ∅-Volumen | 4,62 Tsd. | 6,19 Tsd. | 21,80 Tsd. | 18,14 Tsd. | ||
| Max. Verlust [%] | -12,86 | -18,82 | -58,61 | -58,61 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 104 | 104 |
Quotes
- Geld (11:58)7,551
- Brief (11:58)7,759
- Spread (in %)0,2080 (2,75 %)
- Geld Stk.398
- Brief Stk.645
Kursdaten
- Eröffnungskurs7,551
- Tageshoch7,743
- Tagestief7,551
- Kurs (11:40)7,743
- Umsatz EUR1.161,45
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,974
- Vortag-Tief7,782
- Vortag-Schlusskurs7,782
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}