Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
11,50 EUR
+13,86 %
+1,40
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 04.11. | 3.653 | 43.836,00 |
| Stuttgart | 12,20EUR | 04.11. | 675 | 8.235,00 |
| Frankfurt | 11,50EUR | 04.11. | 690 | 7.935,00 |
| L&S | 11,50EUR | 04.11. | 1 | 11,50 |
| Berlin | 11,30EUR | 04.11. | ||
| Düsseldorf | 11,30EUR | 04.11. | ||
| Hamburg | 10,90EUR | 04.11. | ||
| München | 11,50EUR | 04.11. | ||
| Quotrix | 10,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,66 | +11,65 | +101,75 | +259,38 | +67,88 | +9,52 |
| Volatilität [%] | 59,87 | 49,85 | 77,93 | 79,31 | 60,72 | 53,05 |
| Sharpe-Ratio | 8,730 | -0,2713 | 1,748 | 1,755 | 0,4753 | 0,2130 |
| Hoch | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 17,70 |
| Tief | 9,000 | 9,000 | 4,360 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 9,300 | 10,30 | 5,700 | 3,200 | 6,850 | 10,50 |
| ∅-Preis | 9,470 | 9,764 | 7,337 | 5,698 | 4,462 | 7,204 |
| ∅-Volumen | 2,02 Tsd. | 861,03 | 2,39 Tsd. | 2,30 Tsd. | 848,94 | 556,70 |
| Max. Verlust [%] | -2,151 | -14,15 | -28,37 | -38,61 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 26 | 50 | 678 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 36 | 72 | 977 | 1.561 |
Quotes
- Geld (04.11.)11,50
- Brief (04.11.)11,90
- Spread (in %)0,4000 (3,48 %)
- Geld Stk.989
- Brief Stk.989
Kursdaten
- Eröffnungskurs10,00
- Tageshoch12,00
- Tagestief10,00
- Kurs (04.11.2025)11,50
- Umsatz EUR11,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch10,40
- Vortag-Tief9,70
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}