Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,940 EUR
-0,68 %
-0,061
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,940EUR | 17:08 | 300 | 2.682,00 |
| Düsseldorf | 8,635EUR | 19:30 | ||
| Frankfurt | 8,687EUR | 08:03 | ||
| Hamburg | 8,541EUR | 08:14 | ||
| München | 8,821EUR | 08:12 | ||
| L&S | 8,636EUR | 20:01 | ||
| Quotrix | 8,842EUR | 07:27 | ||
| Stuttgart | 8,645EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +15,09 | -13,20 | -7,36 | +149,72 | |
| Volatilität [%] | 46,56 | 53,79 | 71,22 | 83,96 | 76,07 | |
| Sharpe-Ratio | 8,460 | 3,352 | -0,0448 | 0,3130 | 0,7488 | |
| Hoch | 9,228 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,458 | 7,536 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 8,458 | 7,768 | 10,30 | 9,650 | 3,580 | |
| ∅-Preis | 8,905 | 8,665 | 8,650 | 10,40 | 6,073 | |
| ∅-Volumen | 8,26 Tsd. | 4,45 Tsd. | 3,83 Tsd. | 14,39 Tsd. | 7,90 Tsd. | |
| Max. Verlust [%] | -1,736 | -11,34 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 151 | 222 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 159 | 216 | 319 |
Quotes
- Geld (20:01)8,624
- Brief (20:01)8,978
- Spread (in %)0,3540 (4,10 %)
- Geld Stk.580
- Brief Stk.557
Kursdaten
- Eröffnungskurs8,592
- Tageshoch8,940
- Tagestief8,592
- Kurs (17:08)8,940
- Umsatz EUR2.682,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,224
- Vortag-Hoch9,228
- Vortag-Tief8,902
- Vortag-Schlusskurs9,001
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}