Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,095 EUR
-3,34 %
-0,314
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,095EUR | 04.09. | 835 | 7.594,33 |
| Düsseldorf | 9,085EUR | 04.09. | ||
| Frankfurt | 9,001EUR | 04.09. | ||
| Hamburg | 8,896EUR | 04.09. | ||
| München | 9,111EUR | 04.09. | ||
| L&S | 9,065EUR | 04.09. | ||
| Quotrix | 9,192EUR | 04.09. | ||
| Stuttgart | 9,095EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,32 | +31,81 | -11,70 | -12,55 | +169,08 | |
| Volatilität [%] | 60,75 | 53,86 | 70,27 | 83,52 | 75,79 | |
| Sharpe-Ratio | 9,020 | 6,066 | -0,0259 | 0,2329 | 0,7779 | |
| Hoch | 9,409 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,170 | 6,900 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 8,170 | 6,900 | 10,30 | 10,40 | 3,380 | |
| ∅-Preis | 8,873 | 7,817 | 8,790 | 10,45 | 5,982 | |
| ∅-Volumen | 6,78 Tsd. | 3,01 Tsd. | 4,91 Tsd. | 15,19 Tsd. | 7,84 Tsd. | |
| Max. Verlust [%] | -3,337 | -5,137 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 99 | 138 | 222 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 140 | 197 | 319 |
Quotes
- Geld (04.09.)8,997
- Brief (04.09.)9,362
- Spread (in %)0,3650 (4,06 %)
- Geld Stk.556
- Brief Stk.535
Kursdaten
- Eröffnungskurs9,131
- Tageshoch9,372
- Tagestief8,876
- Kurs (04.09.2026)9,095
- Umsatz EUR7.594,33
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung9,393
- Vortag-Hoch9,409
- Vortag-Tief9,009
- Vortag-Schlusskurs9,409
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}