Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,50 EUR
+16,01 %
+1,45
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 18:22 | 3.696 | 38.800,61 |
| Frankfurt | 10,50EUR | 10:12 | 300 | 3.148,80 |
| Quotrix | 10,42EUR | 13:47 | 15 | 156,27 |
| Düsseldorf | 10,29EUR | 16:30 | ||
| Hamburg | 10,11EUR | 08:34 | ||
| Hannover | 10,11EUR | 08:34 | ||
| München | 10,30EUR | 08:19 | ||
| L&S | 10,27EUR | 18:23 | ||
| Stuttgart | 10,32EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,51 | +16,80 | -7,98 | +4,98 | +222,02 | |
| Volatilität [%] | 38,70 | 47,47 | 68,26 | 83,73 | 75,94 | |
| Sharpe-Ratio | -0,6067 | 0,3546 | -0,3496 | 0,2753 | 0,7911 | |
| Hoch | 10,67 | 10,67 | 12,25 | 21,00 | 21,00 | |
| Tief | 8,709 | 8,401 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,088 | 8,988 | 11,41 | 10,00 | 3,260 | |
| ∅-Preis | 9,006 | 8,937 | 8,420 | 10,34 | 6,183 | |
| ∅-Volumen | 2,77 Tsd. | 3,60 Tsd. | 3,73 Tsd. | 13,93 Tsd. | 7,94 Tsd. | |
| Max. Verlust [%] | -3,322 | -7,251 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 127 | 166 | 212 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 180 | 237 | 307 |
Quotes
- Geld (18:23)10,31
- Brief (18:23)10,50
- Spread (in %)0,1880 (1,82 %)
- Geld Stk.485
- Brief Stk.466
Kursdaten
- Eröffnungskurs10,46
- Tageshoch10,67
- Tagestief10,21
- Kurs (18:22)10,50
- Umsatz EUR38.800,61
- Gehand. Stk.3.696
Kursdaten Vortag
- Vortag-Eröffnung9,05
- Vortag-Hoch9,05
- Vortag-Tief9,05
- Vortag-Schlusskurs9,05
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}