Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,099 EUR
+2,88 %
+0,199
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,896EUR | 21:14 | 10 | 68,96 |
| Tradegate | 7,099EUR | 20:43 | 6 | 42,59 |
| Düsseldorf | 6,892EUR | 19:30 | ||
| Hamburg | 6,771EUR | 08:42 | ||
| München | 6,972EUR | 08:15 | ||
| Quotrix | 6,974EUR | 07:27 | ||
| Stuttgart | 6,885EUR | 20:46 | ||
| Frankfurt | 6,859EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -16,18 | -38,80 | -5,35 | +141,46 | |
| Volatilität [%] | 83,59 | 67,36 | 94,60 | 84,06 | 75,64 | |
| Sharpe-Ratio | -1,543 | -3,246 | -0,6652 | 0,2972 | 0,7188 | |
| Hoch | 7,219 | 8,529 | 21,00 | 21,00 | 21,00 | |
| Tief | 6,495 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,070 | 8,469 | 11,60 | 7,500 | 2,940 | |
| ∅-Preis | 6,907 | 7,255 | 9,684 | 10,50 | 5,848 | |
| ∅-Volumen | 2,18 Tsd. | 976,61 | 12,08 Tsd. | 16,30 Tsd. | 7,76 Tsd. | |
| Max. Verlust [%] | -5,987 | -21,84 | -64,79 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 116 | 116 | 222 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 167 | 167 | 319 |
Quotes
- Geld (21:13)6,885
- Brief (21:13)7,099
- Spread (in %)0,2140 (3,11 %)
- Geld Stk.727
- Brief Stk.423
Kursdaten
- Eröffnungskurs7,099
- Tageshoch7,099
- Tagestief7,099
- Kurs (20:43)7,099
- Umsatz EUR42,59
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung7,099
- Vortag-Hoch7,099
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}