Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,50 EUR
+6,11 %
+0,66
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,01EUR | 20:46 | 90 | 990,54 |
| Tradegate | 11,50EUR | 08:00 | 9 | 103,54 |
| Düsseldorf | 11,06EUR | 19:31 | ||
| Hamburg | 11,27EUR | 08:11 | ||
| München | 11,28EUR | 08:05 | ||
| Quotrix | 11,18EUR | 07:27 | ||
| Stuttgart | 11,15EUR | 19:46 | ||
| Frankfurt | 11,28EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +9,56 | +9,56 | +223,15 | ||
| Volatilität [%] | 1,532 | 58,53 | 97,03 | 95,51 | ||
| Sharpe-Ratio | -269,65 | 0,9330 | 0,5316 | 1,591 | ||
| Hoch | 11,50 | 12,40 | 21,00 | 21,00 | ||
| Tief | 10,54 | 9,400 | 9,150 | 3,180 | ||
| Hist. Kurs | 11,20 | 10,50 | 10,50 | 3,560 | ||
| ∅-Preis | 11,02 | 10,64 | 12,34 | 9,512 | ||
| ∅-Volumen | 4,14 Tsd. | 8,59 Tsd. | 24,91 Tsd. | 18,39 Tsd. | ||
| Max. Verlust [%] | -3,196 | -11,13 | -47,61 | -47,61 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 32 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 48 | 48 |
Quotes
- Geld (20:46)11,10
- Brief (20:46)11,55
- Spread (in %)0,4480 (4,03 %)
- Geld Stk.451
- Brief Stk.433
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (08:00)11,50
- Umsatz EUR103,54
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief10,84
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}