Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,40 EUR
+0,81 %
+0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 23.12. | 521 | 6.460,40 |
| Stuttgart | 12,60EUR | 23.12. | 200 | 2.520,00 |
| Berlin | 12,50EUR | 23.12. | ||
| Düsseldorf | 12,30EUR | 23.12. | ||
| Frankfurt | 12,50EUR | 23.12. | ||
| Hamburg | 12,50EUR | 23.12. | ||
| München | 12,50EUR | 23.12. | ||
| L&S | 12,30EUR | 23.12. | ||
| Quotrix | 12,30EUR | 22.12. | 100 | 1.230,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -9,49 | +123,42 | +240,66 | ||
| Volatilität [%] | 51,06 | 61,87 | 69,22 | 82,99 | ||
| Sharpe-Ratio | 4,128 | -1,757 | 2,533 | 1,786 | ||
| Hoch | 12,60 | 15,20 | 15,20 | 15,20 | ||
| Tief | 11,50 | 11,50 | 5,250 | 3,180 | ||
| Hist. Kurs | 12,10 | 13,70 | 5,550 | 3,640 | ||
| ∅-Preis | 12,35 | 13,30 | 9,718 | 7,184 | ||
| ∅-Volumen | 17,85 Tsd. | 20,05 Tsd. | 16,25 Tsd. | 10,16 Tsd. | ||
| Max. Verlust [%] | -2,381 | -22,37 | -22,37 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 20 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 28 | 78 |
Quotes
- Geld (23.12.)12,10
- Brief (23.12.)12,50
- Spread (in %)0,4000 (3,31 %)
- Geld Stk.406
- Brief Stk.390
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,40
- Kurs (23.12.2025)12,40
- Umsatz EUR6.460,40
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,10
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}