Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,701 EUR
-4,34 %
-0,395
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,212EUR | 07:18 | ||
| Tradegate | 8,701EUR | 08.05. | 465 | 4.045,97 |
| Quotrix | 8,599EUR | 08.05. | 119 | 1.023,28 |
| Frankfurt | 8,640EUR | 08.05. | 22 | 190,08 |
| Düsseldorf | 8,680EUR | 08.05. | ||
| Hamburg | 8,734EUR | 08.05. | ||
| München | 8,738EUR | 08.05. | ||
| Stuttgart | 8,702EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -24,37 | -28,68 | +46,24 | ||
| Volatilität [%] | 55,66 | 71,39 | 97,42 | 85,53 | ||
| Sharpe-Ratio | -4,598 | -4,652 | -0,2584 | 0,8478 | ||
| Hoch | 9,586 | 12,25 | 21,00 | 21,00 | ||
| Tief | 8,570 | 8,570 | 8,570 | 4,500 | ||
| Hist. Kurs | 9,170 | 11,50 | 12,20 | 5,950 | ||
| ∅-Preis | 9,228 | 10,44 | 12,38 | 9,973 | ||
| ∅-Volumen | 6,03 Tsd. | 4,13 Tsd. | 23,80 Tsd. | 17,89 Tsd. | ||
| Max. Verlust [%] | -9,232 | -28,97 | -53,72 | -53,72 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 78 | 78 |
Quotes
- Geld (07:18)9,202
- Brief (07:18)9,430
- Spread (in %)0,2280 (2,48 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,570
- Tageshoch9,046
- Tagestief8,570
- Kurs (08.05.2026)8,701
- Umsatz EUR4.045,97
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung8,838
- Vortag-Hoch9,221
- Vortag-Tief8,838
- Vortag-Schlusskurs9,096
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}