Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,342 EUR
-6,08 %
-0,540
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,397EUR | 09.09. | 2.993 | 25.132,22 |
| Tradegate | 8,342EUR | 09.09. | 110 | 917,62 |
| Düsseldorf | 8,328EUR | 09.09. | ||
| Frankfurt | 8,536EUR | 09.09. | ||
| Hamburg | 8,406EUR | 09.09. | ||
| München | 8,672EUR | 09.09. | ||
| Quotrix | 8,687EUR | 09.09. | ||
| Stuttgart | 8,314EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,77 | +17,51 | -20,55 | -17,41 | +146,80 | |
| Volatilität [%] | 34,84 | 55,28 | 70,13 | 83,42 | 75,87 | |
| Sharpe-Ratio | -9,216 | 4,844 | -0,1474 | 0,2388 | 0,7683 | |
| Hoch | 9,409 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,342 | 6,929 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,349 | 7,099 | 10,50 | 10,10 | 3,380 | |
| ∅-Preis | 9,177 | 7,993 | 8,767 | 10,44 | 6,000 | |
| ∅-Volumen | 5,83 Tsd. | 3,04 Tsd. | 4,56 Tsd. | 14,76 Tsd. | 7,86 Tsd. | |
| Max. Verlust [%] | -5,601 | -5,601 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 101 | 140 | 222 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 144 | 201 | 319 |
Quotes
- Geld (09.09.)8,319
- Brief (09.09.)8,666
- Spread (in %)0,3470 (4,17 %)
- Geld Stk.602
- Brief Stk.577
Kursdaten
- Eröffnungskurs8,506
- Tageshoch8,506
- Tagestief8,342
- Kurs (09.09.2026)8,342
- Umsatz EUR917,62
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung8,908
- Vortag-Hoch8,908
- Vortag-Tief8,882
- Vortag-Schlusskurs8,882
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}