Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,619 EUR
-7,62 %
-0,546
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,818EUR | 07:09 | ||
| Tradegate | 6,619EUR | 23.07. | 92 | 608,95 |
| Düsseldorf | 6,703EUR | 23.07. | ||
| Frankfurt | 6,804EUR | 23.07. | ||
| Hamburg | 6,883EUR | 23.07. | ||
| München | 6,863EUR | 23.07. | ||
| Quotrix | 6,919EUR | 23.07. | ||
| Stuttgart | 6,639EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -15,25 | -44,38 | +4,24 | ||
| Volatilität [%] | 14,92 | 75,06 | 96,38 | 86,97 | ||
| Sharpe-Ratio | 18,44 | -1,049 | -0,6078 | 0,5501 | ||
| Hoch | 7,236 | 8,591 | 21,00 | 21,00 | ||
| Tief | 6,619 | 6,619 | 6,619 | 6,200 | ||
| Hist. Kurs | 6,855 | 7,810 | 11,90 | 6,350 | ||
| ∅-Preis | 7,025 | 7,766 | 10,10 | 10,51 | ||
| ∅-Volumen | 1,12 Tsd. | 1,26 Tsd. | 13,74 Tsd. | 18,07 Tsd. | ||
| Max. Verlust [%] | -20,21 | -63,54 | -63,54 | |||
| Max. Verlustperiode (Handelstage) | 13 | 106 | 106 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 153 | 153 |
Quotes
- Geld (07:09)6,700
- Brief (07:09)6,978
- Spread (in %)0,2780 (4,15 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,004
- Tageshoch7,004
- Tagestief6,619
- Kurs (23.07.2026)6,619
- Umsatz EUR608,95
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung7,165
- Vortag-Hoch7,165
- Vortag-Tief7,165
- Vortag-Schlusskurs7,165
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}