Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,259 EUR
+4,70 %
+0,371
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,259EUR | 14:03 | 126 | 1.040,63 |
| Hamburg | 8,126EUR | 12:53 | 90 | 731,34 |
| Düsseldorf | 8,149EUR | 16:30 | ||
| Frankfurt | 8,158EUR | 08:03 | ||
| München | 8,217EUR | 08:15 | ||
| L&S | 8,105EUR | 19:23 | ||
| Quotrix | 8,198EUR | 07:27 | ||
| Stuttgart | 8,167EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | -8,75 | -31,74 | +39,98 | ||
| Volatilität [%] | 43,34 | 89,12 | 100,61 | 85,73 | ||
| Sharpe-Ratio | 7,326 | -1,329 | -0,4101 | 0,7430 | ||
| Hoch | 8,363 | 9,051 | 21,00 | 21,00 | ||
| Tief | 7,151 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 7,500 | 9,051 | 12,10 | 5,900 | ||
| ∅-Preis | 7,670 | 8,126 | 11,20 | 10,31 | ||
| ∅-Volumen | 2,92 Tsd. | 6,91 Tsd. | 20,92 Tsd. | 18,19 Tsd. | ||
| Max. Verlust [%] | -1,573 | -18,44 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 118 | 118 |
Quotes
- Geld (19:25)8,173
- Brief (19:25)8,505
- Spread (in %)0,3320 (4,06 %)
- Geld Stk.612
- Brief Stk.588
Kursdaten
- Eröffnungskurs8,363
- Tageshoch8,363
- Tagestief8,105
- Kurs (14:03)8,259
- Umsatz EUR1.040,63
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung7,888
- Vortag-Hoch7,888
- Vortag-Tief7,888
- Vortag-Schlusskurs7,888
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}