Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	09:31	235	2.597,22
Düsseldorf	10,69EUR	09:30
Frankfurt	10,82EUR	08:06
Hamburg	10,51EUR	08:17
Hannover	10,51EUR	08:17
München	10,83EUR	08:15
L&S	10,64EUR	12:14
Quotrix	10,94EUR	07:27
Stuttgart	10,66EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,78	+21,58	+27,02	-9,41	+321,83
Volatilität [%]	85,10	81,92	70,01	84,29	76,62
Sharpe-Ratio	-4,657	2,197	0,7748	0,1935	0,9389
Hoch	11,43	11,57	11,57	21,00	21,00
Tief	10,14	8,788	6,495	6,495	1,700
Hist. Kurs	10,97	9,090	8,701	12,20	2,620
∅-Preis	10,99	10,47	8,488	10,38	6,368
∅-Volumen	2,16 Tsd.	15,07 Tsd.	5,48 Tsd.	14,39 Tsd.	8,35 Tsd.
Max. Verlust [%]	-9,064	-9,288	-30,37	-64,79	-64,79
Max. Verlustperiode (Handelstage)	1	7	108	183	183
Max. Verlustperiode (Kalendertage)	1	9	152	260	260

Quotes

Geld (12:14)10,65
Brief (12:14)11,08
Spread (in %)0,4340 (4,08 %)
Geld Stk.470
Brief Stk.452

Kursdaten

Eröffnungskurs10,64
Tageshoch11,06
Tagestief10,63
Kurs (09:31)11,05
Umsatz EUR2.597,22
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung10,14
Vortag-Hoch10,27
Vortag-Tief10,14
Vortag-Schlusskurs10,27

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}