Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,099 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,099EUR | 07.08. | 17 | 120,68 |
| Düsseldorf | 7,001EUR | 07.08. | ||
| Frankfurt | 6,999EUR | 07.08. | ||
| Hamburg | 6,850EUR | 07.08. | ||
| München | 7,088EUR | 07.08. | ||
| L&S | 7,069EUR | 07.08. | ||
| Quotrix | 7,088EUR | 07.08. | ||
| Stuttgart | 7,013EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -16,18 | -38,80 | -10,70 | +124,65 | |
| Volatilität [%] | 67,61 | 68,50 | 93,96 | 84,00 | 75,55 | |
| Sharpe-Ratio | 3,596 | -2,698 | -0,5981 | 0,2613 | 0,6999 | |
| Hoch | 7,219 | 8,469 | 21,00 | 21,00 | 21,00 | |
| Tief | 6,495 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 6,790 | 8,469 | 11,60 | 7,950 | 3,160 | |
| ∅-Preis | 6,944 | 7,135 | 9,643 | 10,50 | 5,859 | |
| ∅-Volumen | 1,81 Tsd. | 965,31 | 11,89 Tsd. | 16,28 Tsd. | 7,76 Tsd. | |
| Max. Verlust [%] | -5,987 | -21,84 | -64,79 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 118 | 118 | 222 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 169 | 169 | 319 |
Quotes
- Geld (07.08.)7,028
- Brief (07.08.)7,314
- Spread (in %)0,2860 (4,07 %)
- Geld Stk.712
- Brief Stk.684
Kursdaten
- Eröffnungskurs7,099
- Tageshoch7,099
- Tagestief7,099
- Kurs (07.08.2026)7,099
- Umsatz EUR120,68
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung7,099
- Vortag-Hoch7,099
- Vortag-Tief7,099
- Vortag-Schlusskurs7,099
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}