Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,921 EUR
-6,07 %
-0,512
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,906EUR | 08:10 | ||
| Frankfurt | 7,985EUR | 08:01 | ||
| Hamburg | 8,037EUR | 08:14 | ||
| München | 8,037EUR | 08:15 | ||
| L&S | 7,977EUR | 08:55 | ||
| Quotrix | 8,137EUR | 07:27 | ||
| Stuttgart | 7,901EUR | 08:17 | ||
| Tradegate | 7,921EUR | 01.07. | 332 | 2.629,77 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -7,23 | -37,63 | +46,69 | ||
| Volatilität [%] | 114,91 | 87,59 | 100,85 | 86,09 | ||
| Sharpe-Ratio | 5,383 | 0,2279 | -0,3403 | 0,9236 | ||
| Hoch | 8,433 | 8,694 | 21,00 | 21,00 | ||
| Tief | 7,700 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 7,700 | 8,538 | 12,70 | 5,400 | ||
| ∅-Preis | 8,113 | 7,944 | 10,93 | 10,40 | ||
| ∅-Volumen | 3,46 Tsd. | 5,05 Tsd. | 19,87 Tsd. | 18,26 Tsd. | ||
| Max. Verlust [%] | -6,741 | -14,89 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 131 | 131 |
Quotes
- Geld (08:55)7,899
- Brief (08:55)8,179
- Spread (in %)0,2800 (3,54 %)
- Geld Stk.634
- Brief Stk.608
Kursdaten
- Eröffnungskurs8,113
- Tageshoch8,113
- Tagestief7,793
- Kurs (01.07.2026)7,921
- Umsatz EUR2.629,77
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung8,433
- Vortag-Hoch8,433
- Vortag-Tief8,433
- Vortag-Schlusskurs8,433
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}