Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	08:00	253	2.566,94
Düsseldorf	10,27EUR	09:43
Frankfurt	10,24EUR	08:03
Hamburg	10,18EUR	09:51
Hannover	10,17EUR	09:51
L&S	10,26EUR	11:33
Quotrix	10,36EUR	07:27
Stuttgart	10,34EUR	10:46
München	11,69EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,60	+11,45	+5,84	-18,83	+273,01
Volatilität [%]	20,90	69,57	69,15	83,80	76,36
Sharpe-Ratio	8,501	3,718	0,7665	0,2743	0,9624
Hoch	11,43	11,57	11,57	21,00	21,00
Tief	10,14	8,709	6,495	6,495	1,700
Hist. Kurs	10,98	9,104	9,586	12,50	2,720
∅-Preis	11,13	10,29	8,487	10,39	6,348
∅-Volumen	2,28 Tsd.	14,08 Tsd.	5,49 Tsd.	14,39 Tsd.	8,33 Tsd.
Max. Verlust [%]	-0,4805	-5,849	-30,95	-64,79	-64,79
Max. Verlustperiode (Handelstage)	1	6	115	182	182
Max. Verlustperiode (Kalendertage)	3	8	161	259	259

Quotes

Geld (11:33)10,29
Brief (11:33)10,56
Spread (in %)0,2720 (2,64 %)
Geld Stk.487
Brief Stk.285

Kursdaten

Eröffnungskurs10,14
Tageshoch10,15
Tagestief10,14
Kurs (08:00)10,15
Umsatz EUR2.566,94
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung11,21
Vortag-Hoch11,41
Vortag-Tief10,99
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}