Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,593 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,594EUR | 11.09. | 700 | 6.015,80 |
| L&S | 8,548EUR | 11.09. | 204 | 1.743,79 |
| Düsseldorf | 8,479EUR | 11.09. | ||
| Hamburg | 8,253EUR | 11.09. | ||
| München | 8,527EUR | 11.09. | ||
| Tradegate | 8,593EUR | 11.09. | ||
| Quotrix | 8,503EUR | 11.09. | ||
| Stuttgart | 8,480EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | +15,79 | -15,75 | -12,76 | +152,74 | |
| Volatilität [%] | 56,39 | 54,22 | 70,45 | 83,64 | 75,92 | |
| Sharpe-Ratio | -4,923 | 3,318 | -0,1550 | 0,2308 | 0,7510 | |
| Hoch | 9,372 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,172 | 7,221 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,095 | 7,421 | 10,20 | 9,850 | 3,400 | |
| ∅-Preis | 8,776 | 8,178 | 8,723 | 10,42 | 6,017 | |
| ∅-Volumen | 3,63 Tsd. | 3,07 Tsd. | 3,67 Tsd. | 14,67 Tsd. | 7,86 Tsd. | |
| Max. Verlust [%] | -8,831 | -11,34 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 143 | 222 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 147 | 204 | 319 |
Quotes
- Geld (11.09.)8,474
- Brief (11.09.)8,818
- Spread (in %)0,3440 (4,06 %)
- Geld Stk.591
- Brief Stk.568
Kursdaten
- Eröffnungskurs8,593
- Tageshoch8,593
- Tagestief8,593
- Kurs (11.09.2026)8,593
Kursdaten Vortag
- Vortag-Eröffnung8,384
- Vortag-Hoch8,593
- Vortag-Tief8,172
- Vortag-Schlusskurs8,593
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}