Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,088EUR	10:59	7	63,62
Düsseldorf	8,706EUR	12:30
Hamburg	8,710EUR	08:09
Hannover	8,692EUR	08:04
L&S	8,797EUR	13:54
Quotrix	9,030EUR	07:27
Stuttgart	8,722EUR	13:31
Frankfurt	8,926EUR	07.10.
München	9,001EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,62	+2,32	-16,18	-13,45	+178,77
Volatilität [%]	49,42	54,19	69,49	83,69	75,90
Sharpe-Ratio	-1,154	0,6403	-0,1881	0,2169	0,7912
Hoch	9,475	9,475	12,25	21,00	21,00
Tief	8,709	8,172	6,495	6,495	1,700
Hist. Kurs	9,145	8,882	10,84	10,50	3,260
∅-Preis	9,174	8,864	8,496	10,36	6,146
∅-Volumen	2,92 Tsd.	3,46 Tsd.	3,78 Tsd.	14,04 Tsd.	7,92 Tsd.
Max. Verlust [%]	-4,464	-6,561	-45,97	-64,79	-64,79
Max. Verlustperiode (Handelstage)	3	7	122	161	212
Max. Verlustperiode (Kalendertage)	5	9	173	230	307

Quotes

Geld (13:54)8,728
Brief (13:54)9,088
Spread (in %)0,3600 (4,12 %)
Geld Stk.573
Brief Stk.551

Kursdaten

Eröffnungskurs8,709
Tageshoch9,088
Tagestief8,709
Kurs (10:59)9,088
Umsatz EUR63,62
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung9,105
Vortag-Hoch9,106
Vortag-Tief9,052
Vortag-Schlusskurs9,052

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}