Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,798 EUR
+5,64 %
+0,416
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,758EUR | 11:01 | 603 | 4.678,07 |
| L&S | 7,786EUR | 13:48 | 419 | 3.262,33 |
| Tradegate | 7,798EUR | 10:40 | 307 | 2.393,99 |
| Düsseldorf | 7,604EUR | 12:31 | ||
| Hamburg | 7,405EUR | 08:16 | ||
| München | 7,688EUR | 11:29 | ||
| Quotrix | 7,659EUR | 07:27 | ||
| Stuttgart | 7,749EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,09 | -17,97 | -38,11 | +22,80 | ||
| Volatilität [%] | 69,77 | 91,87 | 100,44 | 85,90 | ||
| Sharpe-Ratio | -14,87 | -2,966 | -0,6347 | 0,5807 | ||
| Hoch | 8,694 | 9,543 | 21,00 | 21,00 | ||
| Tief | 7,151 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 8,673 | 9,506 | 12,60 | 6,350 | ||
| ∅-Preis | 7,792 | 8,235 | 11,32 | 10,30 | ||
| ∅-Volumen | 11,54 Tsd. | 7,27 Tsd. | 21,28 Tsd. | 18,18 Tsd. | ||
| Max. Verlust [%] | -14,89 | -22,34 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 113 | 113 |
Quotes
- Geld (13:47)7,761
- Brief (13:47)7,920
- Spread (in %)0,1590 (2,05 %)
- Geld Stk.419
- Brief Stk.644
Kursdaten
- Eröffnungskurs7,783
- Tageshoch7,798
- Tagestief7,775
- Kurs (10:40)7,798
- Umsatz EUR2.393,99
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung7,382
- Vortag-Hoch7,382
- Vortag-Tief7,382
- Vortag-Schlusskurs7,382
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}