Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,65EUR	16:23	37	394,20
Stuttgart	10,32EUR	21:31	32	330,30
Düsseldorf	10,30EUR	19:30
Frankfurt	10,32EUR	08:06
Hamburg	10,20EUR	08:24
Hannover	10,20EUR	08:24
München	10,48EUR	08:08
L&S	10,32EUR	22:10
Quotrix	10,46EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,79	+18,36	+0,02	+9,84	+245,91
Volatilität [%]	71,05	73,78	71,48	85,63	76,61
Sharpe-Ratio	9,713	3,492	0,4206	0,5544	0,8988
Hoch	11,23	11,23	11,29	21,00	21,00
Tief	9,884	8,559	6,495	6,495	1,700
Hist. Kurs	9,884	9,001	10,65	9,700	3,080
∅-Preis	10,55	9,404	8,383	10,36	6,242
∅-Volumen	8,60 Tsd.	5,38 Tsd.	4,17 Tsd.	13,98 Tsd.	8,04 Tsd.
Max. Verlust [%]	-1,922	-7,251	-41,36	-64,79	-64,79
Max. Verlustperiode (Handelstage)	2	8	128	172	172
Max. Verlustperiode (Kalendertage)	2	12	181	245	245

Quotes

Geld (22:01)10,33
Brief (22:01)10,75
Spread (in %)0,4240 (4,10 %)
Geld Stk.485
Brief Stk.465

Kursdaten

Eröffnungskurs10,33
Tageshoch10,65
Tagestief10,27
Kurs (16:23)10,65
Umsatz EUR394,20
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung10,63
Vortag-Hoch11,03
Vortag-Tief10,63
Vortag-Schlusskurs11,03

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}