Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,17EUR	04.11.	100	1.117,40
Tradegate	11,18EUR	04.11.	9	100,66
Düsseldorf	10,80EUR	04.11.
Hamburg	10,61EUR	04.11.
Hannover	10,61EUR	04.11.
München	10,94EUR	04.11.
L&S	10,78EUR	04.11.
Stuttgart	10,80EUR	04.11.
Quotrix	11,07EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,25	+18,04	+19,26	-6,80	+314,22
Volatilität [%]	52,76	71,54	69,16	83,89	76,40
Sharpe-Ratio	-0,7782	2,940	0,8122	0,3174	0,9640
Hoch	11,43	11,57	11,57	21,00	21,00
Tief	10,64	8,709	6,495	6,495	1,700
Hist. Kurs	11,33	9,475	9,378	12,00	2,700
∅-Preis	11,06	10,12	8,460	10,40	6,330
∅-Volumen	24,87 Tsd.	13,98 Tsd.	5,50 Tsd.	14,64 Tsd.	8,34 Tsd.
Max. Verlust [%]	-4,803	-7,251	-30,95	-64,79	-64,79
Max. Verlustperiode (Handelstage)	4	8	115	180	180
Max. Verlustperiode (Kalendertage)	6	12	161	257	257

Quotes

Geld (04.11.)10,82
Brief (04.11.)11,26
Spread (in %)0,4380 (4,05 %)
Geld Stk.462
Brief Stk.444

Kursdaten

Eröffnungskurs11,22
Tageshoch11,22
Tagestief11,18
Kurs (04.11.2026)11,18
Umsatz EUR100,66
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung10,85
Vortag-Hoch11,28
Vortag-Tief10,80
Vortag-Schlusskurs11,24

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}