Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,559 EUR
-1,37 %
-0,119
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,559EUR | 29.09. | 250 | 2.139,75 |
| Düsseldorf | 8,642EUR | 29.09. | ||
| Frankfurt | 8,552EUR | 29.09. | ||
| Hamburg | 8,459EUR | 29.09. | ||
| München | 8,726EUR | 29.09. | ||
| L&S | 8,697EUR | 29.09. | ||
| Quotrix | 8,724EUR | 29.09. | ||
| Stuttgart | 8,658EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | +4,76 | -24,92 | -8,46 | +139,08 | |
| Volatilität [%] | 28,79 | 55,82 | 70,31 | 83,76 | 76,21 | |
| Sharpe-Ratio | -11,84 | 1,523 | -0,4399 | 0,3058 | 0,7341 | |
| Hoch | 9,228 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,559 | 8,170 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,160 | 8,170 | 11,40 | 9,350 | 3,580 | |
| ∅-Preis | 8,956 | 8,837 | 8,608 | 10,40 | 6,101 | |
| ∅-Volumen | 1,13 Tsd. | 4,71 Tsd. | 3,82 Tsd. | 14,23 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -5,262 | -11,34 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 115 | 154 | 222 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 164 | 221 | 319 |
Quotes
- Geld (29.09.)8,669
- Brief (29.09.)9,021
- Spread (in %)0,3520 (4,06 %)
- Geld Stk.577
- Brief Stk.555
Kursdaten
- Eröffnungskurs8,559
- Tageshoch8,559
- Tagestief8,559
- Kurs (29.09.2026)8,559
- Umsatz EUR2.139,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung8,678
- Vortag-Hoch8,678
- Vortag-Tief8,678
- Vortag-Schlusskurs8,678
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}