Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,78EUR	26.10.	1.041	11.219,90
Düsseldorf	10,36EUR	26.10.
Frankfurt	10,21EUR	26.10.
Hamburg	10,16EUR	26.10.
Hannover	10,15EUR	26.10.
München	10,45EUR	26.10.
L&S	10,29EUR	26.10.
Quotrix	10,44EUR	26.10.
Stuttgart	10,35EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,54	+19,76	-4,52	+11,11	+249,94
Volatilität [%]	54,94	77,10	71,18	85,70	76,74
Sharpe-Ratio	-0,5276	2,988	0,1688	0,5146	0,8854
Hoch	11,23	11,23	11,29	21,00	21,00
Tief	10,27	8,559	6,495	6,495	1,700
Hist. Kurs	10,72	9,000	11,29	9,700	3,080
∅-Preis	10,70	9,504	8,383	10,36	6,260
∅-Volumen	3,13 Tsd.	5,51 Tsd.	4,17 Tsd.	13,98 Tsd.	8,07 Tsd.
Max. Verlust [%]	-3,374	-7,251	-41,36	-64,79	-64,79
Max. Verlustperiode (Handelstage)	2	8	129	173	173
Max. Verlustperiode (Kalendertage)	2	12	182	246	246

Quotes

Geld (26.10.)10,34
Brief (26.10.)10,76
Spread (in %)0,4200 (4,06 %)
Geld Stk.484
Brief Stk.465

Kursdaten

Eröffnungskurs10,64
Tageshoch10,78
Tagestief10,28
Kurs (26.10.2026)10,78
Umsatz EUR11.219,90
Gehand. Stk.1.041

Kursdaten Vortag

Vortag-Eröffnung10,33
Vortag-Hoch10,65
Vortag-Tief10,27
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}