Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,37EUR	09:48	17	193,26
Hamburg	10,90EUR	09:40
Düsseldorf	11,19EUR	09:30
Frankfurt	11,00EUR	08:10
Hannover	10,90EUR	09:40
München	11,18EUR	08:16
L&S	11,05EUR	10:04
Quotrix	11,25EUR	07:27
Stuttgart	10,56EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,47	+19,98	+23,97	+8,27	+321,04
Volatilität [%]	58,15	74,89	69,42	85,25	76,44
Sharpe-Ratio	2,216	2,711	0,8134	0,4552	0,9547
Hoch	11,57	11,57	11,57	21,00	21,00
Tief	10,28	8,709	6,495	6,495	1,700
Hist. Kurs	10,78	9,475	9,170	10,50	2,700
∅-Preis	11,00	10,03	8,425	10,39	6,313
∅-Volumen	41,89 Tsd.	15,05 Tsd.	5,64 Tsd.	14,70 Tsd.	8,34 Tsd.
Max. Verlust [%]	-4,803	-7,251	-30,95	-64,79	-64,79
Max. Verlustperiode (Handelstage)	2	8	115	178	178
Max. Verlustperiode (Kalendertage)	2	12	161	253	253

Quotes

Geld (10:04)11,00
Brief (10:04)11,34
Spread (in %)0,3440 (3,13 %)
Geld Stk.459
Brief Stk.441

Kursdaten

Eröffnungskurs11,39
Tageshoch11,39
Tagestief11,37
Kurs (09:48)11,37
Umsatz EUR193,26
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,98
Vortag-Tief10,64
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}