Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	9,002EUR	16:30
Frankfurt	8,987EUR	08:04
Hamburg	8,912EUR	08:14
Hannover	8,912EUR	08:04
München	9,181EUR	08:07
L&S	9,022EUR	16:59
Stuttgart	9,012EUR	16:33
Tradegate	8,788EUR	12.10.	1.418	12.461,38
Quotrix	9,117EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,47	+2,27	-17,99	-13,84	+169,57
Volatilität [%]	27,05	49,79	68,46	83,73	76,03
Sharpe-Ratio	-8,262	0,7340	-0,2520	0,2165	0,7796
Hoch	9,143	9,475	12,25	21,00	21,00
Tief	8,709	8,401	6,495	6,495	1,700
Hist. Kurs	9,104	8,593	10,72	10,20	3,260
∅-Preis	9,024	8,917	8,449	10,34	6,176
∅-Volumen	4,69 Tsd.	3,60 Tsd.	3,80 Tsd.	14,00 Tsd.	7,96 Tsd.
Max. Verlust [%]	-3,471	-7,251	-45,97	-64,79	-64,79
Max. Verlustperiode (Handelstage)	4	7	125	164	212
Max. Verlustperiode (Kalendertage)	6	10	178	235	307

Quotes

Geld (16:59)9,012
Brief (16:59)9,237
Spread (in %)0,2250 (2,50 %)
Geld Stk.558
Brief Stk.325

Kursdaten

Eröffnungskurs9,143
Tageshoch9,143
Tagestief8,788
Kurs (12.10.2026)8,788
Umsatz EUR12.461,38
Gehand. Stk.1.418

Kursdaten Vortag

Vortag-Eröffnung8,813
Vortag-Hoch9,090
Vortag-Tief8,813
Vortag-Schlusskurs9,090

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}