Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,65 EUR
-3,37 %
-0,37
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 23.10. | 37 | 394,20 |
| Stuttgart | 10,32EUR | 23.10. | 32 | 330,30 |
| Düsseldorf | 10,30EUR | 23.10. | ||
| Frankfurt | 10,32EUR | 23.10. | ||
| Hamburg | 10,20EUR | 23.10. | ||
| Hannover | 10,20EUR | 23.10. | ||
| München | 10,48EUR | 23.10. | ||
| L&S | 10,32EUR | 23.10. | ||
| Quotrix | 10,46EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,79 | +19,17 | -5,62 | +9,84 | +245,91 | |
| Volatilität [%] | 75,41 | 75,15 | 71,18 | 85,70 | 76,64 | |
| Sharpe-Ratio | 5,183 | 3,021 | 0,1688 | 0,5146 | 0,8841 | |
| Hoch | 11,23 | 11,23 | 11,29 | 21,00 | 21,00 | |
| Tief | 9,884 | 8,559 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,884 | 8,940 | 11,29 | 9,700 | 3,080 | |
| ∅-Preis | 10,57 | 9,479 | 8,383 | 10,36 | 6,252 | |
| ∅-Volumen | 7,23 Tsd. | 5,38 Tsd. | 4,17 Tsd. | 13,98 Tsd. | 8,04 Tsd. | |
| Max. Verlust [%] | -3,374 | -7,251 | -41,36 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 129 | 173 | 173 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 182 | 246 | 246 |
Quotes
- Geld (23.10.)10,33
- Brief (23.10.)10,75
- Spread (in %)0,4240 (4,10 %)
- Geld Stk.485
- Brief Stk.465
Kursdaten
- Eröffnungskurs10,33
- Tageshoch10,65
- Tagestief10,27
- Kurs (23.10.2026)10,65
- Umsatz EUR394,20
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung10,63
- Vortag-Hoch11,03
- Vortag-Tief10,63
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}