Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,850 EUR
-0,51 %
-0,050
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 15:47 | 439 | 4.324,15 |
| Düsseldorf | 9,750EUR | 16:30 | ||
| Frankfurt | 9,500EUR | 08:21 | ||
| Hamburg | 9,400EUR | 08:16 | ||
| L&S | 9,750EUR | 16:17 | ||
| Quotrix | 9,700EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 16:32 | ||
| München | 10,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -29,64 | +3,68 | +124,89 | ||
| Volatilität [%] | 36,34 | 95,14 | 95,83 | 97,31 | ||
| Sharpe-Ratio | -1,644 | -4,608 | 0,5454 | 1,278 | ||
| Hoch | 10,30 | 14,20 | 21,00 | 21,00 | ||
| Tief | 9,400 | 9,400 | 8,850 | 3,180 | ||
| Hist. Kurs | 10,00 | 14,00 | 9,500 | 4,380 | ||
| ∅-Preis | 10,07 | 11,10 | 12,22 | 9,173 | ||
| ∅-Volumen | 1,53 Tsd. | 26,00 Tsd. | 25,69 Tsd. | 18,12 Tsd. | ||
| Max. Verlust [%] | -3,883 | -29,29 | -47,34 | -47,34 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 25 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 40 | 41 |
Quotes
- Geld (17:14)9,750
- Brief (17:14)10,100
- Spread (in %)0,3500 (3,59 %)
- Geld Stk.514
- Brief Stk.495
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,950
- Tagestief9,400
- Kurs (15:47)9,850
- Umsatz EUR4.324,15
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,900
- Vortag-Tief9,900
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}