Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,884 EUR
-5,85 %
-0,614
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,884EUR | 17:42 | 2.704 | 26.726,34 |
| Düsseldorf | 9,795EUR | 19:30 | ||
| Hamburg | 10,09EUR | 08:23 | ||
| Hannover | 10,09EUR | 08:23 | ||
| München | 10,35EUR | 08:17 | ||
| L&S | 9,985EUR | 19:48 | ||
| Quotrix | 10,39EUR | 07:27 | ||
| Stuttgart | 9,849EUR | 19:01 | ||
| Frankfurt | 10,54EUR | 15.10. | 548 | 5.773,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +16,86 | -16,87 | -0,16 | +220,91 | |
| Volatilität [%] | 124,76 | 65,36 | 71,15 | 85,03 | 76,34 | |
| Sharpe-Ratio | 7,357 | 4,061 | -0,0128 | 0,4705 | 0,8783 | |
| Hoch | 10,67 | 10,67 | 12,25 | 21,00 | 21,00 | |
| Tief | 8,788 | 8,401 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,090 | 8,458 | 11,89 | 9,900 | 3,080 | |
| ∅-Preis | 9,288 | 9,005 | 8,413 | 10,34 | 6,193 | |
| ∅-Volumen | 10,56 Tsd. | 5,37 Tsd. | 4,01 Tsd. | 14,07 Tsd. | 7,99 Tsd. | |
| Max. Verlust [%] | -3,322 | -7,251 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 128 | 167 | 167 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 181 | 238 | 238 |
Quotes
- Geld (19:47)9,816
- Brief (19:47)10,230
- Spread (in %)0,4140 (4,22 %)
- Geld Stk.505
- Brief Stk.484
Kursdaten
- Eröffnungskurs10,602
- Tageshoch10,602
- Tagestief9,884
- Kurs (17:42)9,884
- Umsatz EUR26.726,34
- Gehand. Stk.2.704
Kursdaten Vortag
- Vortag-Eröffnung10,462
- Vortag-Hoch10,668
- Vortag-Tief10,214
- Vortag-Schlusskurs10,498
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}