Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,236 EUR
+0,43 %
+0,031
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,236EUR | 07:56 | 500 | 3.618,00 |
| Stuttgart | 7,001EUR | 19:33 | 84 | 588,08 |
| Hamburg | 7,188EUR | 10:39 | 20 | 143,76 |
| Düsseldorf | 7,002EUR | 19:31 | ||
| Frankfurt | 7,007EUR | 08:02 | ||
| München | 7,103EUR | 09:15 | ||
| L&S | 7,020EUR | 19:55 | ||
| Quotrix | 7,131EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -7,48 | -51,11 | +23,69 | ||
| Volatilität [%] | 40,99 | 75,10 | 99,86 | 87,21 | ||
| Sharpe-Ratio | -6,655 | -0,9795 | -0,9848 | 0,6512 | ||
| Hoch | 7,695 | 8,591 | 21,00 | 21,00 | ||
| Tief | 7,138 | 7,138 | 7,138 | 5,750 | ||
| Hist. Kurs | 7,530 | 7,821 | 14,80 | 5,850 | ||
| ∅-Preis | 7,460 | 7,987 | 10,33 | 10,50 | ||
| ∅-Volumen | 232,52 | 1,66 Tsd. | 15,94 Tsd. | 18,11 Tsd. | ||
| Max. Verlust [%] | -6,368 | -16,13 | -61,68 | -61,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 101 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 146 | 146 |
Quotes
- Geld (19:55)6,855
- Brief (19:55)7,141
- Spread (in %)0,2860 (4,17 %)
- Geld Stk.730
- Brief Stk.701
Kursdaten
- Eröffnungskurs7,236
- Tageshoch7,236
- Tagestief7,236
- Kurs (07:56)7,236
- Umsatz EUR3.618,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,143
- Vortag-Schlusskurs7,205
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}