Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,593 EUR
+3,01 %
+0,251
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,593EUR | 10.09. | 1.122 | 9.641,35 |
| L&S | 8,398EUR | 10.09. | 577 | 4.845,65 |
| Düsseldorf | 8,391EUR | 10.09. | ||
| Frankfurt | 8,391EUR | 10.09. | ||
| Hamburg | 8,297EUR | 10.09. | ||
| München | 8,558EUR | 10.09. | ||
| Quotrix | 8,566EUR | 10.09. | ||
| Stuttgart | 8,400EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | +18,62 | -18,93 | -13,64 | +154,23 | |
| Volatilität [%] | 44,58 | 60,32 | 70,64 | 83,63 | 75,90 | |
| Sharpe-Ratio | -17,03 | 2,925 | -0,3418 | 0,1832 | 0,7407 | |
| Hoch | 9,409 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,172 | 6,929 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,409 | 7,244 | 10,60 | 9,950 | 3,380 | |
| ∅-Preis | 8,976 | 8,047 | 8,750 | 10,43 | 6,003 | |
| ∅-Volumen | 2,89 Tsd. | 3,08 Tsd. | 3,83 Tsd. | 14,71 Tsd. | 7,85 Tsd. | |
| Max. Verlust [%] | -11,34 | -11,34 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 102 | 141 | 222 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 145 | 202 | 319 |
Quotes
- Geld (10.09.)8,211
- Brief (10.09.)8,554
- Spread (in %)0,3430 (4,18 %)
- Geld Stk.610
- Brief Stk.585
Kursdaten
- Eröffnungskurs8,384
- Tageshoch8,593
- Tagestief8,172
- Kurs (10.09.2026)8,593
- Umsatz EUR9.641,35
- Gehand. Stk.1.122
Kursdaten Vortag
- Vortag-Eröffnung8,506
- Vortag-Hoch8,506
- Vortag-Tief8,342
- Vortag-Schlusskurs8,342
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}