Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,30 EUR
-12,14 %
-1,70
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 18:39 | 4.572 | 56.235,60 |
| Stuttgart | 12,30EUR | 18:46 | 507 | 6.236,10 |
| Quotrix | 12,50EUR | 19:05 | 245 | 3.062,50 |
| L&S | 12,20EUR | 19:41 | 170 | 2.074,00 |
| Düsseldorf | 12,00EUR | 12:31 | ||
| Frankfurt | 12,30EUR | 08:03 | ||
| Hamburg | 12,30EUR | 08:11 | ||
| München | 13,70EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,31 | +3,36 | +45,56 | +150,00 | ||
| Volatilität [%] | 288,09 | 155,70 | 90,28 | 94,10 | ||
| Sharpe-Ratio | -3,695 | 2,003 | 1,544 | 1,521 | ||
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | ||
| Tief | 12,20 | 10,70 | 8,200 | 3,180 | ||
| Hist. Kurs | 17,40 | 11,90 | 8,450 | 4,920 | ||
| ∅-Preis | 16,08 | 13,45 | 11,93 | 8,689 | ||
| ∅-Volumen | 86,38 Tsd. | 40,78 Tsd. | 24,36 Tsd. | 16,49 Tsd. | ||
| Max. Verlust [%] | -25,53 | -25,53 | -33,53 | -35,37 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 25 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 40 | 65 |
Quotes
- Geld (19:07)12,30
- Brief (19:07)12,50
- Spread (in %)0,2000 (1,63 %)
- Geld Stk.1.500
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,40
- Tagestief12,20
- Kurs (18:39)12,30
- Umsatz EUR56.235,60
- Gehand. Stk.4.572
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,20
- Vortag-Tief13,60
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}