Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,070 EUR
+3,21 %
+0,220
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,686EUR | 07:31 | 270 | 1.805,22 |
| Tradegate | 7,070EUR | 12:21 | 30 | 212,10 |
| Düsseldorf | 6,724EUR | 09:30 | ||
| Hamburg | 6,595EUR | 08:12 | ||
| München | 6,901EUR | 09:15 | ||
| L&S | 6,794EUR | 12:39 | ||
| Stuttgart | 6,774EUR | 10:31 | ||
| Frankfurt | 6,673EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | -16,16 | -42,52 | -13,25 | ||
| Volatilität [%] | 60,31 | 67,27 | 95,15 | 85,44 | ||
| Sharpe-Ratio | 3,752 | -3,475 | -0,7958 | 0,2000 | ||
| Hoch | 7,135 | 8,591 | 21,00 | 21,00 | ||
| Tief | 6,533 | 6,533 | 6,533 | 6,533 | ||
| Hist. Kurs | 6,619 | 8,433 | 12,30 | 8,150 | ||
| ∅-Preis | 6,897 | 7,519 | 9,888 | 10,52 | ||
| ∅-Volumen | 875,32 | 657,92 | 12,52 Tsd. | 16,87 Tsd. | ||
| Max. Verlust [%] | -3,994 | -22,95 | -64,79 | -64,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 160 | 160 |
Quotes
- Geld (12:39)6,813
- Brief (12:39)7,092
- Spread (in %)0,2790 (4,10 %)
- Geld Stk.734
- Brief Stk.705
Kursdaten
- Eröffnungskurs6,972
- Tageshoch7,070
- Tagestief6,972
- Kurs (12:21)7,070
- Umsatz EUR212,10
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung6,901
- Vortag-Hoch7,035
- Vortag-Tief6,533
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}