Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,382 EUR
-1,57 %
-0,118
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,376EUR | 12.06. | 3.000 | 22.128,00 |
| Tradegate | 7,382EUR | 12.06. | 3 | 22,15 |
| Düsseldorf | 7,374EUR | 12.06. | ||
| Frankfurt | 7,332EUR | 12.06. | ||
| Hamburg | 7,380EUR | 12.06. | ||
| München | 7,360EUR | 12.06. | ||
| L&S | 7,373EUR | 12.06. | ||
| Quotrix | 7,347EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -20,31 | -37,44 | +16,25 | ||
| Volatilität [%] | 142,01 | 88,20 | 100,53 | 85,90 | ||
| Sharpe-Ratio | -0,1252 | -2,482 | -0,4886 | 0,5807 | ||
| Hoch | 8,694 | 9,543 | 21,00 | 21,00 | ||
| Tief | 7,151 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 7,529 | 9,263 | 11,80 | 6,350 | ||
| ∅-Preis | 7,749 | 8,329 | 11,32 | 10,30 | ||
| ∅-Volumen | 10,09 Tsd. | 7,23 Tsd. | 21,55 Tsd. | 18,18 Tsd. | ||
| Max. Verlust [%] | -14,89 | -22,34 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 113 | 113 |
Quotes
- Geld (12.06.)7,376
- Brief (12.06.)7,674
- Spread (in %)0,2980 (4,04 %)
- Geld Stk.678
- Brief Stk.652
Kursdaten
- Eröffnungskurs7,382
- Tageshoch7,382
- Tagestief7,382
- Kurs (12.06.2026)7,382
- Umsatz EUR22,15
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,500
- Vortag-Tief7,151
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}