Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,964 EUR
-1,45 %
-0,132
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,964EUR | 12:15 | 680 | 6.095,52 |
| Düsseldorf | 8,956EUR | 12:30 | ||
| Frankfurt | 8,958EUR | 08:06 | ||
| Hamburg | 8,874EUR | 08:34 | ||
| Hannover | 8,857EUR | 08:04 | ||
| München | 9,141EUR | 08:07 | ||
| L&S | 8,963EUR | 13:36 | ||
| Quotrix | 9,099EUR | 07:27 | ||
| Stuttgart | 8,965EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -1,44 | -19,96 | -15,43 | +174,97 | |
| Volatilität [%] | 72,93 | 55,22 | 69,55 | 83,69 | 76,00 | |
| Sharpe-Ratio | 5,456 | 0,2302 | -0,2646 | 0,2114 | 0,7944 | |
| Hoch | 9,475 | 9,475 | 12,25 | 21,00 | 21,00 | |
| Tief | 8,559 | 8,172 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 8,559 | 9,095 | 11,20 | 10,60 | 3,260 | |
| ∅-Preis | 8,967 | 8,869 | 8,527 | 10,37 | 6,138 | |
| ∅-Volumen | 1,38 Tsd. | 3,53 Tsd. | 3,74 Tsd. | 14,03 Tsd. | 7,93 Tsd. | |
| Max. Verlust [%] | -4,000 | -8,831 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 159 | 212 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 171 | 228 | 307 |
Quotes
- Geld (13:36)8,965
- Brief (13:36)9,209
- Spread (in %)0,2440 (2,72 %)
- Geld Stk.557
- Brief Stk.535
Kursdaten
- Eröffnungskurs8,962
- Tageshoch8,964
- Tagestief8,962
- Kurs (12:15)8,964
- Umsatz EUR6.095,52
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung9,096
- Vortag-Hoch9,096
- Vortag-Tief9,096
- Vortag-Schlusskurs9,096
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}