Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,918 EUR
-2,71 %
-0,193
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,918EUR | 11:54 | 23 | 159,11 |
| Düsseldorf | 6,716EUR | 09:30 | ||
| Hamburg | 6,652EUR | 08:58 | ||
| München | 6,877EUR | 09:15 | ||
| L&S | 6,706EUR | 12:00 | ||
| Quotrix | 6,784EUR | 07:27 | ||
| Stuttgart | 6,777EUR | 11:18 | ||
| Frankfurt | 6,840EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -17,97 | -39,84 | +2,49 | ||
| Volatilität [%] | 89,11 | 66,59 | 95,58 | 87,41 | ||
| Sharpe-Ratio | -0,2266 | -2,838 | -0,5660 | 0,4733 | ||
| Hoch | 7,165 | 8,591 | 21,00 | 21,00 | ||
| Tief | 6,619 | 6,619 | 6,619 | 6,600 | ||
| Hist. Kurs | 7,165 | 8,433 | 11,50 | 6,750 | ||
| ∅-Preis | 6,960 | 7,591 | 9,925 | 10,52 | ||
| ∅-Volumen | 245,30 | 1,05 Tsd. | 13,04 Tsd. | 16,88 Tsd. | ||
| Max. Verlust [%] | -7,620 | -22,95 | -64,79 | -64,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 110 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 159 | 159 |
Quotes
- Geld (12:01)6,671
- Brief (12:01)6,911
- Spread (in %)0,2400 (3,60 %)
- Geld Stk.450
- Brief Stk.709
Kursdaten
- Eröffnungskurs6,901
- Tageshoch7,035
- Tagestief6,737
- Kurs (11:54)6,918
- Umsatz EUR159,11
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung7,111
- Vortag-Hoch7,111
- Vortag-Tief7,111
- Vortag-Schlusskurs7,111
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}