Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,884 EUR
-5,85 %
-0,614
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,884EUR | 16.10. | 2.704 | 26.726,34 |
| Düsseldorf | 9,795EUR | 16.10. | ||
| Frankfurt | 10,25EUR | 16.10. | ||
| Hamburg | 10,09EUR | 16.10. | ||
| Hannover | 10,09EUR | 16.10. | ||
| München | 10,35EUR | 16.10. | ||
| L&S | 10,09EUR | 16.10. | ||
| Quotrix | 10,39EUR | 16.10. | ||
| Stuttgart | 9,739EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +16,86 | -19,31 | +3,50 | +220,91 | |
| Volatilität [%] | 127,70 | 69,71 | 71,50 | 85,17 | 76,42 | |
| Sharpe-Ratio | 3,645 | 2,873 | -0,2530 | 0,4427 | 0,8525 | |
| Hoch | 10,67 | 10,67 | 12,25 | 21,00 | 21,00 | |
| Tief | 8,788 | 8,458 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,090 | 8,458 | 12,25 | 9,550 | 3,080 | |
| ∅-Preis | 9,387 | 9,070 | 8,398 | 10,34 | 6,202 | |
| ∅-Volumen | 13,43 Tsd. | 6,55 Tsd. | 4,23 Tsd. | 14,07 Tsd. | 8,02 Tsd. | |
| Max. Verlust [%] | -5,849 | -7,251 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 129 | 168 | 168 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 182 | 239 | 239 |
Quotes
- Geld (16.10.)9,749
- Brief (16.10.)10,164
- Spread (in %)0,4150 (4,26 %)
- Geld Stk.508
- Brief Stk.488
Kursdaten
- Eröffnungskurs10,602
- Tageshoch10,602
- Tagestief9,884
- Kurs (16.10.2026)9,884
- Umsatz EUR26.726,34
- Gehand. Stk.2.704
Kursdaten Vortag
- Vortag-Eröffnung10,462
- Vortag-Hoch10,668
- Vortag-Tief10,214
- Vortag-Schlusskurs10,498
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}