Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,900 EUR
+3,39 %
+0,226
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 13:00 | 420 | 2.898,00 |
| Düsseldorf | 6,856EUR | 16:30 | ||
| Hamburg | 6,733EUR | 08:22 | ||
| München | 6,975EUR | 09:15 | ||
| L&S | 6,837EUR | 17:00 | ||
| Quotrix | 6,961EUR | 07:27 | ||
| Stuttgart | 6,878EUR | 16:18 | ||
| Frankfurt | 6,662EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -19,68 | -43,90 | -12,66 | +134,69 | |
| Volatilität [%] | 82,94 | 65,67 | 94,76 | 84,15 | 75,67 | |
| Sharpe-Ratio | -1,689 | -4,189 | -0,8590 | 0,1963 | 0,7049 | |
| Hoch | 7,219 | 8,591 | 21,00 | 21,00 | 21,00 | |
| Tief | 6,495 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 6,850 | 8,591 | 12,30 | 7,900 | 2,940 | |
| ∅-Preis | 6,897 | 7,328 | 9,727 | 10,51 | 5,847 | |
| ∅-Volumen | 2,23 Tsd. | 863,08 | 12,11 Tsd. | 16,50 Tsd. | 7,76 Tsd. | |
| Max. Verlust [%] | -5,987 | -22,95 | -64,79 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 115 | 115 | 222 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 166 | 166 | 319 |
Quotes
- Geld (17:00)6,833
- Brief (17:00)7,099
- Spread (in %)0,2660 (3,89 %)
- Geld Stk.732
- Brief Stk.423
Kursdaten
- Eröffnungskurs7,099
- Tageshoch7,099
- Tagestief6,900
- Kurs (13:00)6,900
- Umsatz EUR2.898,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung6,970
- Vortag-Hoch6,970
- Vortag-Tief6,626
- Vortag-Schlusskurs6,674
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}