Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,490 EUR
+3,92 %
+0,320
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,490EUR | 18:34 | 559 | 4.745,91 |
| Düsseldorf | 8,135EUR | 19:30 | ||
| Hamburg | 8,146EUR | 09:29 | ||
| München | 8,369EUR | 08:15 | ||
| L&S | 8,200EUR | 21:26 | ||
| Quotrix | 8,366EUR | 07:27 | ||
| Stuttgart | 8,134EUR | 20:47 | ||
| Frankfurt | 7,817EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | +25,04 | -17,57 | -3,52 | +154,19 | |
| Volatilität [%] | 28,43 | 57,15 | 70,54 | 83,82 | 75,72 | |
| Sharpe-Ratio | 11,08 | 4,322 | -0,3369 | 0,3066 | 0,7378 | |
| Hoch | 8,532 | 8,532 | 12,40 | 21,00 | 21,00 | |
| Tief | 7,536 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,768 | 6,790 | 10,30 | 8,800 | 3,340 | |
| ∅-Preis | 7,934 | 7,395 | 8,809 | 10,46 | 5,952 | |
| ∅-Volumen | 811,52 | 1,74 Tsd. | 5,49 Tsd. | 15,35 Tsd. | 7,81 Tsd. | |
| Max. Verlust [%] | -0,3788 | -5,987 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 94 | 133 | 222 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 133 | 190 | 319 |
Quotes
- Geld (21:26)8,138
- Brief (21:26)8,475
- Spread (in %)0,3370 (4,14 %)
- Geld Stk.615
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,532
- Tageshoch8,532
- Tagestief8,216
- Kurs (18:34)8,490
- Umsatz EUR4.745,91
- Gehand. Stk.559
Kursdaten Vortag
- Vortag-Eröffnung8,170
- Vortag-Hoch8,170
- Vortag-Tief8,170
- Vortag-Schlusskurs8,170
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}