Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,84 EUR
-1,13 %
-0,12
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,84EUR | 09:30 | 2 | 21,68 |
| Düsseldorf | 11,01EUR | 09:30 | ||
| Hamburg | 10,75EUR | 08:31 | ||
| Hannover | 10,75EUR | 08:31 | ||
| München | 11,07EUR | 08:38 | ||
| L&S | 10,91EUR | 11:08 | ||
| Quotrix | 11,07EUR | 07:27 | ||
| Stuttgart | 10,84EUR | 10:31 | ||
| Frankfurt | 11,00EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +14,43 | +18,23 | +5,26 | +301,56 | |
| Volatilität [%] | 49,49 | 73,06 | 69,15 | 85,23 | 76,44 | |
| Sharpe-Ratio | -1,971 | 2,625 | 0,8065 | 0,4762 | 0,9542 | |
| Hoch | 11,57 | 11,57 | 11,57 | 21,00 | 21,00 | |
| Tief | 10,64 | 8,709 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 11,15 | 9,475 | 9,170 | 10,30 | 2,700 | |
| ∅-Preis | 11,04 | 10,07 | 8,444 | 10,39 | 6,324 | |
| ∅-Volumen | 40,60 Tsd. | 14,56 Tsd. | 5,63 Tsd. | 14,65 Tsd. | 8,35 Tsd. | |
| Max. Verlust [%] | -4,803 | -7,251 | -30,95 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 179 | 179 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 161 | 256 | 256 |
Quotes
- Geld (11:08)10,83
- Brief (11:08)11,28
- Spread (in %)0,4440 (4,10 %)
- Geld Stk.462
- Brief Stk.444
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,85
- Tagestief10,84
- Kurs (09:30)10,84
- Umsatz EUR21,68
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,43
- Vortag-Tief10,95
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}