Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,409 EUR
+0,64 %
+0,060
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,409EUR | 17:02 | 228 | 2.145,25 |
| Hamburg | 9,258EUR | 09:52 | 40 | 370,32 |
| Frankfurt | 9,420EUR | 22:56 | 20 | 188,40 |
| Düsseldorf | 9,117EUR | 19:30 | ||
| München | 9,100EUR | 09:15 | ||
| L&S | 9,100EUR | 21:59 | ||
| Quotrix | 9,057EUR | 07:27 | ||
| Stuttgart | 9,116EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,25 | +32,54 | -8,65 | +0,10 | +181,71 | |
| Volatilität [%] | 29,32 | 57,86 | 70,74 | 84,06 | 75,77 | |
| Sharpe-Ratio | 35,34 | 5,691 | 0,0553 | 0,3901 | 0,7950 | |
| Hoch | 9,409 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 7,890 | 6,626 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,890 | 7,099 | 10,30 | 9,400 | 3,340 | |
| ∅-Preis | 8,524 | 7,612 | 8,810 | 10,45 | 5,966 | |
| ∅-Volumen | 6,24 Tsd. | 2,89 Tsd. | 5,60 Tsd. | 15,20 Tsd. | 7,83 Tsd. | |
| Max. Verlust [%] | -5,987 | -45,97 | -64,79 | -64,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 97 | 136 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 138 | 195 | 319 |
Quotes
- Geld (22:01)9,109
- Brief (22:01)9,481
- Spread (in %)0,3720 (4,08 %)
- Geld Stk.549
- Brief Stk.528
Kursdaten
- Eröffnungskurs9,393
- Tageshoch9,409
- Tagestief9,009
- Kurs (17:02)9,409
- Umsatz EUR2.145,25
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung9,038
- Vortag-Hoch9,361
- Vortag-Tief9,038
- Vortag-Schlusskurs9,349
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}