Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,20 EUR
+6,09 %
+0,70
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 20:08 | 339 | 4.135,80 |
| Frankfurt | 12,10EUR | 13:08 | 75 | 907,50 |
| Düsseldorf | 12,00EUR | 19:30 | ||
| Hamburg | 12,00EUR | 08:06 | ||
| München | 12,20EUR | 08:48 | ||
| L&S | 12,00EUR | 20:09 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,91 | -8,96 | +16,19 | +171,11 | ||
| Volatilität [%] | 51,18 | 84,82 | 95,17 | 97,55 | ||
| Sharpe-Ratio | 5,533 | -1,760 | 0,6488 | 1,400 | ||
| Hoch | 12,40 | 14,00 | 21,00 | 21,00 | ||
| Tief | 10,70 | 9,400 | 9,150 | 3,180 | ||
| Hist. Kurs | 11,00 | 13,40 | 10,50 | 4,500 | ||
| ∅-Preis | 11,26 | 10,70 | 12,28 | 9,350 | ||
| ∅-Volumen | 3,28 Tsd. | 16,96 Tsd. | 24,65 Tsd. | 18,20 Tsd. | ||
| Max. Verlust [%] | -1,818 | -26,49 | -47,61 | -47,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 28 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 40 | 41 |
Quotes
- Geld (22:00)12,00
- Brief (22:00)12,40
- Spread (in %)0,4000 (3,33 %)
- Geld Stk.418
- Brief Stk.402
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,40
- Tagestief12,00
- Kurs (20:08)12,20
- Umsatz EUR4.135,80
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,60
- Vortag-Tief11,20
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}