Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,720 EUR
-6,74 %
-0,558
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,720EUR | 26.06. | 484 | 3.736,48 |
| Düsseldorf | 7,728EUR | 26.06. | ||
| Frankfurt | 7,745EUR | 26.06. | ||
| Hamburg | 7,620EUR | 26.06. | ||
| München | 7,869EUR | 26.06. | ||
| L&S | 7,783EUR | 26.06. | ||
| Quotrix | 7,881EUR | 26.06. | ||
| Stuttgart | 7,720EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -4,71 | -37,74 | +34,26 | ||
| Volatilität [%] | 81,01 | 86,55 | 100,08 | 85,97 | ||
| Sharpe-Ratio | -2,553 | -0,2342 | -0,4815 | 0,7482 | ||
| Hoch | 8,278 | 8,962 | 21,00 | 21,00 | ||
| Tief | 7,700 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 8,088 | 8,102 | 12,40 | 5,750 | ||
| ∅-Preis | 7,921 | 7,962 | 11,00 | 10,38 | ||
| ∅-Volumen | 2,61 Tsd. | 5,20 Tsd. | 19,87 Tsd. | 18,22 Tsd. | ||
| Max. Verlust [%] | -6,741 | -17,33 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 127 | 127 |
Quotes
- Geld (26.06.)7,690
- Brief (26.06.)8,005
- Spread (in %)0,3150 (4,10 %)
- Geld Stk.651
- Brief Stk.625
Kursdaten
- Eröffnungskurs7,731
- Tageshoch7,731
- Tagestief7,720
- Kurs (26.06.2026)7,720
- Umsatz EUR3.736,48
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung8,278
- Vortag-Hoch8,278
- Vortag-Tief8,278
- Vortag-Schlusskurs8,278
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}