Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,160 EUR
+4,75 %
+0,415
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,869EUR | 12:30 | ||
| Frankfurt | 8,821EUR | 08:01 | ||
| Hamburg | 8,749EUR | 08:20 | ||
| L&S | 8,873EUR | 16:17 | ||
| Quotrix | 9,023EUR | 07:27 | ||
| Stuttgart | 8,873EUR | 15:48 | ||
| Tradegate | 9,160EUR | 21.09. | 4.241 | 38.847,56 |
| München | 8,772EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +23,33 | -7,47 | -3,07 | +155,87 | |
| Volatilität [%] | 75,65 | 55,80 | 71,47 | 83,96 | 76,17 | |
| Sharpe-Ratio | 1,849 | 4,741 | 0,1146 | 0,3589 | 0,7574 | |
| Hoch | 9,160 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,401 | 7,427 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 8,988 | 7,427 | 9,900 | 9,450 | 3,580 | |
| ∅-Preis | 8,762 | 8,571 | 8,662 | 10,41 | 6,066 | |
| ∅-Volumen | 8,58 Tsd. | 4,63 Tsd. | 3,87 Tsd. | 14,57 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -5,897 | -11,34 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 149 | 222 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 157 | 214 | 319 |
Quotes
- Geld (16:18)8,877
- Brief (16:18)9,200
- Spread (in %)0,3230 (3,64 %)
- Geld Stk.564
- Brief Stk.542
Kursdaten
- Eröffnungskurs8,772
- Tageshoch9,160
- Tagestief8,772
- Kurs (21.09.2026)9,160
- Umsatz EUR38.847,56
- Gehand. Stk.4.241
Kursdaten Vortag
- Vortag-Eröffnung8,745
- Vortag-Hoch8,745
- Vortag-Tief8,745
- Vortag-Schlusskurs8,745
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}