Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,90 EUR
+6,25 %
+0,70
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,90EUR | 08:05 | ||
| Düsseldorf | 11,90EUR | 08:10 | ||
| Frankfurt | 11,90EUR | 08:06 | ||
| Hamburg | 12,20EUR | 08:11 | ||
| München | 12,00EUR | 08:00 | ||
| L&S | 12,00EUR | 07:30 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 07:35 | ||
| Tradegate | 11,90EUR | 11.11. | 850 | 10.115,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +15,53 | +100,00 | +218,18 | ||
| Volatilität [%] | 83,57 | 77,59 | 73,25 | 82,00 | ||
| Sharpe-Ratio | -4,967 | 1,582 | 1,961 | 1,650 | ||
| Hoch | 12,60 | 12,60 | 12,60 | 12,60 | ||
| Tief | 10,60 | 9,150 | 4,500 | 3,180 | ||
| Hist. Kurs | 12,00 | 10,30 | 5,950 | 3,740 | ||
| ∅-Preis | 12,08 | 10,30 | 7,755 | 6,008 | ||
| ∅-Volumen | 17,20 Tsd. | 10,54 Tsd. | 12,24 Tsd. | 8,11 Tsd. | ||
| Max. Verlust [%] | -10,40 | -10,68 | -24,37 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 36 | 78 |
Quotes
- Geld (08:17)12,00
- Brief (08:17)12,40
- Spread (in %)0,4000 (3,33 %)
- Geld Stk.419
- Brief Stk.403
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,90
- Kurs (11.11.2025)11,90
- Umsatz EUR10.115,00
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,40
- Vortag-Tief10,80
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}