Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,143 EUR
-3,84 %
-0,285
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,143EUR | 18:39 | 23 | 164,29 |
| Düsseldorf | 7,044EUR | 16:31 | ||
| Frankfurt | 7,080EUR | 08:02 | ||
| Hamburg | 7,180EUR | 08:06 | ||
| München | 7,180EUR | 09:15 | ||
| L&S | 7,104EUR | 19:41 | ||
| Quotrix | 7,203EUR | 07:27 | ||
| Stuttgart | 7,160EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,66 | -7,96 | -53,92 | +19,05 | ||
| Volatilität [%] | 96,11 | 74,56 | 99,96 | 87,20 | ||
| Sharpe-Ratio | -8,521 | -0,3775 | -1,015 | 0,6571 | ||
| Hoch | 8,469 | 8,591 | 21,00 | 21,00 | ||
| Tief | 7,138 | 7,138 | 7,138 | 5,750 | ||
| Hist. Kurs | 8,469 | 7,761 | 15,50 | 6,000 | ||
| ∅-Preis | 7,713 | 8,013 | 10,40 | 10,49 | ||
| ∅-Volumen | 189,32 | 1,78 Tsd. | 16,03 Tsd. | 18,11 Tsd. | ||
| Max. Verlust [%] | -12,29 | -13,54 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 100 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 145 | 145 |
Quotes
- Geld (19:43)7,001
- Brief (19:43)7,185
- Spread (in %)0,1840 (2,63 %)
- Geld Stk.429
- Brief Stk.696
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,143
- Kurs (18:39)7,143
- Umsatz EUR164,29
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung7,432
- Vortag-Hoch7,432
- Vortag-Tief7,138
- Vortag-Schlusskurs7,428
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}