Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,501 EUR
-3,83 %
-0,299
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,501EUR | 09:39 | 10 | 75,01 |
| Düsseldorf | 7,494EUR | 12:31 | ||
| Frankfurt | 7,579EUR | 08:05 | ||
| Hamburg | 7,661EUR | 08:12 | ||
| München | 7,650EUR | 09:15 | ||
| L&S | 7,551EUR | 13:10 | ||
| Quotrix | 7,638EUR | 07:27 | ||
| Stuttgart | 7,546EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -13,79 | -44,02 | +42,88 | ||
| Volatilität [%] | 163,30 | 94,97 | 101,61 | 86,61 | ||
| Sharpe-Ratio | 0,6832 | -0,8626 | -0,6290 | 0,8658 | ||
| Hoch | 8,694 | 9,543 | 21,00 | 21,00 | ||
| Tief | 7,302 | 7,302 | 7,302 | 5,250 | ||
| Hist. Kurs | 7,782 | 8,701 | 13,40 | 5,250 | ||
| ∅-Preis | 7,903 | 8,516 | 11,44 | 10,27 | ||
| ∅-Volumen | 11,54 Tsd. | 7,88 Tsd. | 21,98 Tsd. | 18,27 Tsd. | ||
| Max. Verlust [%] | -10,07 | -20,80 | -59,95 | -59,95 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 110 | 110 |
Quotes
- Geld (13:09)7,502
- Brief (13:09)7,689
- Spread (in %)0,1870 (2,49 %)
- Geld Stk.400
- Brief Stk.649
Kursdaten
- Eröffnungskurs7,512
- Tageshoch7,799
- Tagestief7,501
- Kurs (09:39)7,501
- Umsatz EUR75,01
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung8,063
- Vortag-Hoch8,072
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}