Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,60 EUR
-1,12 %
-0,12
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 17:57 | 65 | 689,00 |
| Düsseldorf | 10,59EUR | 19:30 | ||
| Frankfurt | 10,44EUR | 08:02 | ||
| Hamburg | 10,33EUR | 09:20 | ||
| Hannover | 10,33EUR | 09:19 | ||
| München | 10,65EUR | 08:21 | ||
| L&S | 10,54EUR | 21:59 | ||
| Quotrix | 10,64EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,59 | +21,21 | -6,66 | +13,37 | +244,16 | |
| Volatilität [%] | 143,73 | 73,77 | 71,66 | 85,52 | 76,66 | |
| Sharpe-Ratio | 7,911 | 3,504 | 0,1728 | 0,5641 | 0,8881 | |
| Hoch | 10,82 | 10,82 | 11,37 | 21,00 | 21,00 | |
| Tief | 9,014 | 8,559 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,014 | 8,745 | 11,36 | 9,350 | 3,080 | |
| ∅-Preis | 9,833 | 9,173 | 8,386 | 10,34 | 6,220 | |
| ∅-Volumen | 14,69 Tsd. | 6,84 Tsd. | 4,27 Tsd. | 14,03 Tsd. | 8,05 Tsd. | |
| Max. Verlust [%] | -5,849 | -7,251 | -41,71 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 129 | 169 | 169 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 182 | 242 | 242 |
Quotes
- Geld (22:01)10,50
- Brief (22:01)10,93
- Spread (in %)0,4240 (4,04 %)
- Geld Stk.477
- Brief Stk.458
Kursdaten
- Eröffnungskurs10,82
- Tageshoch10,82
- Tagestief10,43
- Kurs (17:57)10,60
- Umsatz EUR689,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,72
- Vortag-Tief10,31
- Vortag-Schlusskurs10,72
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}