Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,24 EUR
+3,16 %
+0,34
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,24EUR | 12:48 | 1.890 | 21.243,60 |
| Düsseldorf | 11,29EUR | 12:30 | ||
| Hamburg | 11,00EUR | 08:26 | ||
| Hannover | 11,00EUR | 08:26 | ||
| München | 11,17EUR | 08:18 | ||
| L&S | 11,25EUR | 15:06 | ||
| Quotrix | 11,53EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 14:31 | ||
| Frankfurt | 10,93EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,40 | +24,69 | +21,34 | -14,20 | +304,32 | |
| Volatilität [%] | 82,95 | 82,70 | 69,66 | 83,87 | 76,64 | |
| Sharpe-Ratio | 4,745 | 2,936 | 0,7613 | 0,1754 | 0,9372 | |
| Hoch | 11,40 | 11,57 | 11,57 | 21,00 | 21,00 | |
| Tief | 10,14 | 9,014 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 10,27 | 9,014 | 9,263 | 13,10 | 2,780 | |
| ∅-Preis | 10,56 | 10,63 | 8,543 | 10,36 | 6,400 | |
| ∅-Volumen | 3,89 Tsd. | 13,91 Tsd. | 5,35 Tsd. | 14,25 Tsd. | 8,35 Tsd. | |
| Max. Verlust [%] | -5,162 | -9,288 | -30,37 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 187 | 187 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 152 | 266 | 266 |
Quotes
- Geld (15:06)11,20
- Brief (15:06)11,59
- Spread (in %)0,3860 (3,45 %)
- Geld Stk.442
- Brief Stk.425
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,24
- Tagestief11,10
- Kurs (12:48)11,24
- Umsatz EUR21.243,60
- Gehand. Stk.1.890
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}