Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,576 EUR
-6,99 %
-0,494
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,576EUR | 11:08 | 31 | 203,86 |
| Düsseldorf | 6,572EUR | 12:30 | ||
| Frankfurt | 6,725EUR | 08:04 | ||
| Hamburg | 6,416EUR | 08:37 | ||
| München | 6,669EUR | 09:15 | ||
| L&S | 6,560EUR | 14:13 | ||
| Quotrix | 6,803EUR | 07:27 | ||
| Stuttgart | 6,576EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -16,98 | -46,54 | -18,31 | +71,25 | |
| Volatilität [%] | 62,40 | 65,88 | 94,91 | 85,49 | 76,05 | |
| Sharpe-Ratio | 4,525 | -1,822 | -0,7234 | 0,2520 | 0,6150 | |
| Hoch | 7,135 | 8,591 | 21,00 | 21,00 | 21,00 | |
| Tief | 6,533 | 6,533 | 6,533 | 6,533 | 1,700 | |
| Hist. Kurs | 6,772 | 7,921 | 12,30 | 8,050 | 3,840 | |
| ∅-Preis | 6,988 | 7,457 | 9,866 | 10,52 | 5,830 | |
| ∅-Volumen | 790,19 | 667,53 | 12,42 Tsd. | 16,81 Tsd. | 7,75 Tsd. | |
| Max. Verlust [%] | -3,994 | -22,95 | -64,79 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 112 | 112 | 267 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 161 | 161 | 382 |
Quotes
- Geld (14:17)6,553
- Brief (14:17)6,825
- Spread (in %)0,2720 (4,15 %)
- Geld Stk.510
- Brief Stk.490
Kursdaten
- Eröffnungskurs6,951
- Tageshoch6,951
- Tagestief6,576
- Kurs (11:08)6,576
- Umsatz EUR203,86
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung6,972
- Vortag-Hoch7,070
- Vortag-Tief6,972
- Vortag-Schlusskurs7,070
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}