Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,165 EUR
0 %
0
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,854EUR | 22.07. | ||
| Frankfurt | 6,828EUR | 22.07. | ||
| Hamburg | 6,917EUR | 22.07. | ||
| München | 6,923EUR | 22.07. | ||
| Tradegate | 7,165EUR | 22.07. | ||
| L&S | 6,864EUR | 22.07. | ||
| Quotrix | 6,923EUR | 22.07. | ||
| Stuttgart | 6,808EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -9,64 | -38,76 | +17,46 | ||
| Volatilität [%] | 51,87 | 75,14 | 96,42 | 87,06 | ||
| Sharpe-Ratio | -0,5268 | -1,289 | -0,5716 | 0,5965 | ||
| Hoch | 7,300 | 8,591 | 21,00 | 21,00 | ||
| Tief | 6,656 | 6,656 | 6,656 | 6,100 | ||
| Hist. Kurs | 7,205 | 7,929 | 11,70 | 6,100 | ||
| ∅-Preis | 7,033 | 7,801 | 10,14 | 10,51 | ||
| ∅-Volumen | 1,16 Tsd. | 1,30 Tsd. | 14,27 Tsd. | 18,07 Tsd. | ||
| Max. Verlust [%] | -4,858 | -20,21 | -63,54 | -63,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 152 | 152 |
Quotes
- Geld (22.07.)6,814
- Brief (22.07.)7,093
- Spread (in %)0,2790 (4,09 %)
- Geld Stk.734
- Brief Stk.705
Kursdaten
- Eröffnungskurs7,165
- Tageshoch7,165
- Tagestief7,165
- Kurs (22.07.2026)7,165
Kursdaten Vortag
- Vortag-Eröffnung7,165
- Vortag-Hoch7,165
- Vortag-Tief7,165
- Vortag-Schlusskurs7,165
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}