Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,444 EUR
-3,26 %
-0,251
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,444EUR | 15:28 | 10 | 74,44 |
| Düsseldorf | 7,164EUR | 16:31 | ||
| Hamburg | 7,024EUR | 08:16 | ||
| L&S | 7,150EUR | 18:08 | ||
| Quotrix | 7,300EUR | 07:27 | ||
| Stuttgart | 7,179EUR | 17:32 | ||
| Frankfurt | 7,547EUR | 10.07. | ||
| München | 7,555EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,10 | +0,84 | -51,03 | +26,17 | ||
| Volatilität [%] | 99,93 | 77,70 | 100,03 | 87,14 | ||
| Sharpe-Ratio | -5,907 | 1,022 | -0,9022 | 0,7168 | ||
| Hoch | 8,529 | 8,591 | 21,00 | 21,00 | ||
| Tief | 7,141 | 7,141 | 7,141 | 5,750 | ||
| Hist. Kurs | 8,469 | 7,382 | 15,20 | 5,900 | ||
| ∅-Preis | 8,126 | 8,038 | 10,52 | 10,48 | ||
| ∅-Volumen | 231,60 | 1,85 Tsd. | 16,48 Tsd. | 18,11 Tsd. | ||
| Max. Verlust [%] | -11,09 | -12,35 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 141 | 141 |
Quotes
- Geld (18:07)7,154
- Brief (18:07)7,446
- Spread (in %)0,2920 (4,08 %)
- Geld Stk.699
- Brief Stk.672
Kursdaten
- Eröffnungskurs7,141
- Tageshoch7,444
- Tagestief7,141
- Kurs (15:28)7,444
- Umsatz EUR74,44
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung7,690
- Vortag-Hoch7,695
- Vortag-Tief7,690
- Vortag-Schlusskurs7,695
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}