Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,469 EUR
-1,42 %
-0,122
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,100EUR | 09:31 | ||
| Frankfurt | 8,170EUR | 08:04 | ||
| Hamburg | 8,188EUR | 08:12 | ||
| München | 8,202EUR | 09:15 | ||
| L&S | 8,195EUR | 11:53 | ||
| Quotrix | 8,187EUR | 07:27 | ||
| Stuttgart | 8,091EUR | 11:18 | ||
| Tradegate | 8,469EUR | 06.07. | 50 | 423,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +12,49 | -41,59 | +46,02 | ||
| Volatilität [%] | 80,43 | 89,01 | 100,71 | 86,32 | ||
| Sharpe-Ratio | 0,6125 | 1,956 | -0,6001 | 0,8457 | ||
| Hoch | 8,591 | 8,694 | 21,00 | 21,00 | ||
| Tief | 7,793 | 7,151 | 7,151 | 5,400 | ||
| Hist. Kurs | 8,433 | 7,529 | 14,50 | 5,800 | ||
| ∅-Preis | 8,311 | 7,988 | 10,77 | 10,44 | ||
| ∅-Volumen | 670,58 | 4,48 Tsd. | 19,32 Tsd. | 18,17 Tsd. | ||
| Max. Verlust [%] | -6,071 | -14,89 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 137 | 137 |
Quotes
- Geld (11:53)8,096
- Brief (11:53)8,299
- Spread (in %)0,2030 (2,51 %)
- Geld Stk.618
- Brief Stk.445
Kursdaten
- Eröffnungskurs8,529
- Tageshoch8,529
- Tagestief8,204
- Kurs (06.07.2026)8,469
- Umsatz EUR423,45
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung8,591
- Vortag-Hoch8,591
- Vortag-Tief8,591
- Vortag-Schlusskurs8,591
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}