Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,888 EUR
+0,86 %
+0,067
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,951EUR | 18:12 | 1.000 | 7.951,00 |
| Tradegate | 7,888EUR | 08:47 | 120 | 946,56 |
| Düsseldorf | 7,947EUR | 16:31 | ||
| Frankfurt | 7,946EUR | 08:04 | ||
| Hamburg | 8,044EUR | 08:07 | ||
| München | 8,043EUR | 08:15 | ||
| Quotrix | 8,039EUR | 07:27 | ||
| Stuttgart | 7,961EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -17,02 | -36,90 | +33,69 | ||
| Volatilität [%] | 48,53 | 90,09 | 100,68 | 85,72 | ||
| Sharpe-Ratio | 3,679 | -2,019 | -0,4943 | 0,7330 | ||
| Hoch | 8,183 | 9,543 | 21,00 | 21,00 | ||
| Tief | 7,151 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 7,607 | 9,506 | 12,50 | 5,900 | ||
| ∅-Preis | 7,614 | 8,196 | 11,24 | 10,31 | ||
| ∅-Volumen | 3,77 Tsd. | 6,88 Tsd. | 21,11 Tsd. | 18,18 Tsd. | ||
| Max. Verlust [%] | -2,958 | -22,34 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 117 | 117 |
Quotes
- Geld (18:12)7,984
- Brief (18:12)8,308
- Spread (in %)0,3240 (4,06 %)
- Geld Stk.627
- Brief Stk.602
Kursdaten
- Eröffnungskurs7,888
- Tageshoch7,888
- Tagestief7,888
- Kurs (08:47)7,888
- Umsatz EUR946,56
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung7,892
- Vortag-Hoch8,183
- Vortag-Tief7,821
- Vortag-Schlusskurs7,821
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}