Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,049 EUR
+0,39 %
+0,035
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,049EUR | 09:30 | 1 | 9,049 |
| Hamburg | 8,755EUR | 08:15 | ||
| Hannover | 8,755EUR | 08:15 | ||
| Düsseldorf | 8,846EUR | 16:30 | ||
| Frankfurt | 8,818EUR | 08:03 | ||
| München | 8,952EUR | 08:47 | ||
| L&S | 8,851EUR | 18:00 | ||
| Quotrix | 9,035EUR | 07:27 | ||
| Stuttgart | 8,855EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +0,21 | -18,09 | -9,06 | +177,58 | |
| Volatilität [%] | 38,71 | 47,49 | 68,42 | 83,73 | 75,99 | |
| Sharpe-Ratio | -0,5912 | 0,1404 | -0,2672 | 0,2767 | 0,7899 | |
| Hoch | 9,143 | 9,475 | 12,25 | 21,00 | 21,00 | |
| Tief | 8,709 | 8,401 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,052 | 9,030 | 11,05 | 9,950 | 3,260 | |
| ∅-Preis | 9,006 | 8,936 | 8,436 | 10,34 | 6,180 | |
| ∅-Volumen | 3,35 Tsd. | 3,62 Tsd. | 3,78 Tsd. | 13,99 Tsd. | 7,95 Tsd. | |
| Max. Verlust [%] | -3,322 | -7,251 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 126 | 165 | 212 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 179 | 236 | 307 |
Quotes
- Geld (18:11)8,855
- Brief (18:11)9,049
- Spread (in %)0,1940 (2,19 %)
- Geld Stk.574
- Brief Stk.332
Kursdaten
- Eröffnungskurs9,049
- Tageshoch9,049
- Tagestief9,049
- Kurs (09:30)9,049
- Umsatz EUR9,049
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,014
- Vortag-Hoch9,014
- Vortag-Tief9,014
- Vortag-Schlusskurs9,014
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}