Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,40 EUR
-1,59 %
-0,20
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 17:21 | 245 | 3.038,00 |
| Stuttgart | 12,50EUR | 18:01 | 80 | 1.000,00 |
| Düsseldorf | 12,30EUR | 16:31 | ||
| Frankfurt | 12,40EUR | 08:09 | ||
| Hamburg | 12,50EUR | 08:09 | ||
| München | 12,50EUR | 09:05 | ||
| L&S | 12,50EUR | 10:25 | ||
| Quotrix | 12,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -27,06 | +52,15 | +143,14 | ||
| Volatilität [%] | 74,50 | 101,01 | 72,52 | 85,71 | ||
| Sharpe-Ratio | 3,006 | -2,922 | 1,521 | 1,412 | ||
| Hoch | 12,70 | 17,40 | 17,40 | 17,40 | ||
| Tief | 11,60 | 10,70 | 7,300 | 3,180 | ||
| Hist. Kurs | 12,20 | 17,00 | 8,150 | 5,100 | ||
| ∅-Preis | 12,16 | 13,11 | 11,42 | 8,322 | ||
| ∅-Volumen | 7,70 Tsd. | 39,50 Tsd. | 20,55 Tsd. | 13,95 Tsd. | ||
| Max. Verlust [%] | -5,691 | -33,53 | -33,53 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 40 | 78 |
Quotes
- Geld (18:28)12,40
- Brief (18:28)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.409
- Brief Stk.393
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,40
- Kurs (17:21)12,40
- Umsatz EUR3.038,00
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,70
- Vortag-Tief12,30
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}