Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,882 EUR
-2,93 %
-0,268
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,882EUR | 08.09. | 13 | 115,47 |
| Düsseldorf | 8,873EUR | 08.09. | ||
| Frankfurt | 8,926EUR | 08.09. | ||
| Hamburg | 8,799EUR | 08.09. | ||
| München | 9,054EUR | 08.09. | ||
| L&S | 8,865EUR | 08.09. | ||
| Quotrix | 9,058EUR | 08.09. | ||
| Stuttgart | 8,882EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +25,12 | -16,99 | -16,21 | +162,78 | |
| Volatilität [%] | 67,46 | 54,77 | 70,06 | 83,50 | 75,89 | |
| Sharpe-Ratio | 4,603 | 5,757 | -0,1178 | 0,2171 | 0,7816 | |
| Hoch | 9,409 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,490 | 6,929 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 8,723 | 7,099 | 10,70 | 10,60 | 3,380 | |
| ∅-Preis | 9,145 | 7,952 | 8,781 | 10,45 | 5,996 | |
| ∅-Volumen | 7,89 Tsd. | 3,18 Tsd. | 4,69 Tsd. | 15,04 Tsd. | 7,87 Tsd. | |
| Max. Verlust [%] | -3,337 | -5,137 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 100 | 139 | 222 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 143 | 200 | 319 |
Quotes
- Geld (08.09.)8,816
- Brief (08.09.)9,179
- Spread (in %)0,3630 (4,12 %)
- Geld Stk.568
- Brief Stk.545
Kursdaten
- Eröffnungskurs8,908
- Tageshoch8,908
- Tagestief8,882
- Kurs (08.09.2026)8,882
- Umsatz EUR115,47
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung9,135
- Vortag-Hoch9,150
- Vortag-Tief8,796
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}