Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,177 EUR
+5,36 %
+0,416
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,177EUR | 11:11 | 54 | 441,56 |
| Düsseldorf | 7,884EUR | 12:31 | ||
| Hamburg | 7,792EUR | 08:16 | ||
| München | 8,029EUR | 08:59 | ||
| L&S | 7,972EUR | 16:09 | ||
| Quotrix | 8,052EUR | 07:27 | ||
| Stuttgart | 8,012EUR | 15:33 | ||
| Frankfurt | 7,758EUR | 15.06. | 603 | 4.678,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -13,98 | -33,52 | +28,77 | ||
| Volatilität [%] | 54,62 | 92,12 | 100,70 | 86,04 | ||
| Sharpe-Ratio | -0,3982 | -2,165 | -0,4764 | 0,6393 | ||
| Hoch | 8,183 | 9,543 | 21,00 | 21,00 | ||
| Tief | 7,151 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 7,800 | 9,506 | 12,30 | 6,350 | ||
| ∅-Preis | 7,610 | 8,214 | 11,28 | 10,30 | ||
| ∅-Volumen | 4,19 Tsd. | 7,07 Tsd. | 21,26 Tsd. | 18,17 Tsd. | ||
| Max. Verlust [%] | -5,359 | -22,34 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 116 | 116 |
Quotes
- Geld (16:09)8,012
- Brief (16:09)8,215
- Spread (in %)0,2030 (2,53 %)
- Geld Stk.375
- Brief Stk.609
Kursdaten
- Eröffnungskurs7,892
- Tageshoch8,183
- Tagestief7,892
- Kurs (11:11)8,177
- Umsatz EUR441,56
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung7,783
- Vortag-Hoch7,910
- Vortag-Tief7,761
- Vortag-Schlusskurs7,761
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}