Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 10.03. | 1.374 | 14.564,40 |
| Quotrix | 10,40EUR | 10.03. | 21 | 218,40 |
| Düsseldorf | 10,20EUR | 10.03. | ||
| Frankfurt | 10,40EUR | 10.03. | ||
| Hamburg | 10,30EUR | 10.03. | ||
| München | 10,50EUR | 10.03. | ||
| L&S | 10,30EUR | 10.03. | ||
| Stuttgart | 10,30EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -15,87 | +6,53 | +147,66 | ||
| Volatilität [%] | 71,93 | 174,63 | 95,85 | 97,29 | ||
| Sharpe-Ratio | 1,922 | -0,5870 | 0,5725 | 1,360 | ||
| Hoch | 11,50 | 21,00 | 21,00 | 21,00 | ||
| Tief | 9,950 | 9,950 | 8,850 | 3,180 | ||
| Hist. Kurs | 10,30 | 12,60 | 9,950 | 4,280 | ||
| ∅-Preis | 10,52 | 13,35 | 12,18 | 8,968 | ||
| ∅-Volumen | 48,47 Tsd. | 54,42 Tsd. | 26,03 Tsd. | 17,98 Tsd. | ||
| Max. Verlust [%] | -4,630 | -45,21 | -45,21 | -45,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 40 | 41 |
Quotes
- Geld (10.03.)10,30
- Brief (10.03.)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.488
- Brief Stk.469
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,60
- Tagestief10,30
- Kurs (10.03.2026)10,60
- Umsatz EUR14.564,40
- Gehand. Stk.1.374
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}