Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
14,80 EUR
-4,52 %
-0,70
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 16.01. | 1.899 | 28.105,20 |
| Stuttgart | 14,80EUR | 16.01. | 630 | 9.324,00 |
| L&S | 14,70EUR | 16.01. | 632 | 9.290,40 |
| Frankfurt | 14,80EUR | 16.01. | 311 | 4.602,80 |
| Düsseldorf | 14,70EUR | 16.01. | ||
| Hamburg | 14,90EUR | 16.01. | ||
| München | 15,00EUR | 16.01. | ||
| Quotrix | 15,30EUR | 16.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,94 | +18,40 | +134,92 | +327,75 | ||
| Volatilität [%] | 62,03 | 72,21 | 71,25 | 84,80 | ||
| Sharpe-Ratio | -11,03 | 3,738 | 2,670 | 2,030 | ||
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | ||
| Tief | 14,80 | 11,50 | 6,100 | 3,180 | ||
| Hist. Kurs | 17,00 | 12,50 | 6,300 | 3,460 | ||
| ∅-Preis | 15,75 | 14,02 | 10,73 | 7,772 | ||
| ∅-Volumen | 67,92 Tsd. | 34,89 Tsd. | 20,40 Tsd. | 12,28 Tsd. | ||
| Max. Verlust [%] | -12,94 | -12,94 | -22,37 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 40 | 78 |
Quotes
- Geld (16.01.)14,70
- Brief (16.01.)15,20
- Spread (in %)0,5000 (3,40 %)
- Geld Stk.343
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief14,80
- Kurs (16.01.2026)14,80
- Umsatz EUR28.105,20
- Gehand. Stk.1.899
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,50
- Vortag-Tief15,20
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}