Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,349 EUR
+7,18 %
+0,626
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,349EUR | 21:22 | 1.723 | 16.108,33 |
| Düsseldorf | 8,979EUR | 19:30 | ||
| Frankfurt | 8,773EUR | 22:56 | ||
| Hamburg | 8,743EUR | 08:48 | ||
| München | 8,940EUR | 09:15 | ||
| L&S | 8,996EUR | 21:59 | ||
| Quotrix | 8,876EUR | 07:27 | ||
| Stuttgart | 9,007EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,04 | +37,69 | -24,60 | -1,07 | +179,91 | |
| Volatilität [%] | 30,39 | 55,52 | 74,63 | 83,78 | 75,72 | |
| Sharpe-Ratio | 19,91 | 5,411 | -0,5875 | 0,2994 | 0,7656 | |
| Hoch | 9,361 | 9,361 | 13,30 | 21,00 | 21,00 | |
| Tief | 7,890 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,920 | 6,790 | 12,40 | 9,450 | 3,340 | |
| ∅-Preis | 8,239 | 7,500 | 8,833 | 10,45 | 5,962 | |
| ∅-Volumen | 3,11 Tsd. | 2,24 Tsd. | 5,98 Tsd. | 15,14 Tsd. | 7,82 Tsd. | |
| Max. Verlust [%] | -0,3788 | -5,987 | -46,62 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 128 | 135 | 222 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 183 | 194 | 319 |
Quotes
- Geld (22:01)8,993
- Brief (22:01)9,349
- Spread (in %)0,3560 (3,96 %)
- Geld Stk.572
- Brief Stk.550
Kursdaten
- Eröffnungskurs9,038
- Tageshoch9,361
- Tagestief9,038
- Kurs (21:22)9,349
- Umsatz EUR16.108,33
- Gehand. Stk.1.723
Kursdaten Vortag
- Vortag-Eröffnung8,723
- Vortag-Hoch8,723
- Vortag-Tief8,490
- Vortag-Schlusskurs8,723
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}