Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
14,60 EUR
+6,57 %
+0,90
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 12:36 | 1.058 | 15.446,80 |
| Berlin | 14,20EUR | 08:02 | ||
| Düsseldorf | 14,30EUR | 12:30 | ||
| Hamburg | 14,50EUR | 08:14 | ||
| München | 14,30EUR | 08:11 | ||
| L&S | 14,20EUR | 13:06 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 07:56 | ||
| Frankfurt | 13,60EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +50,52 | +195,55 | +301,10 | ||
| Volatilität [%] | 82,24 | 83,30 | 71,52 | 82,90 | ||
| Sharpe-Ratio | -0,8169 | 4,986 | 3,008 | 1,905 | ||
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | ||
| Tief | 13,60 | 9,150 | 4,500 | 3,180 | ||
| Hist. Kurs | 13,90 | 9,700 | 4,940 | 3,640 | ||
| ∅-Preis | 14,32 | 12,11 | 8,455 | 6,441 | ||
| ∅-Volumen | 19,25 Tsd. | 16,09 Tsd. | 13,83 Tsd. | 9,03 Tsd. | ||
| Max. Verlust [%] | -7,432 | -10,40 | -15,75 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 36 | 78 |
Quotes
- Geld (13:39)14,30
- Brief (13:39)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.3.353
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (12:36)14,60
- Umsatz EUR15.446,80
- Gehand. Stk.1.058
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief13,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}