Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,63EUR	16:45	480	5.101,44
Tradegate	11,03EUR	18:25	102	1.124,65
Düsseldorf	10,54EUR	19:30
Frankfurt	10,57EUR	22:56
Hamburg	10,53EUR	08:19
Hannover	10,53EUR	08:19
München	10,81EUR	08:11
L&S	10,57EUR	21:59
Stuttgart	10,56EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,03	+20,37	+4,99	+14,85	+257,99
Volatilität [%]	93,17	73,01	71,20	85,51	76,56
Sharpe-Ratio	0,4288	2,488	0,3289	0,5104	0,8786
Hoch	11,23	11,23	11,29	21,00	21,00
Tief	9,884	8,559	6,495	6,495	1,700
Hist. Kurs	10,50	9,160	10,50	9,600	3,080
∅-Preis	10,44	9,319	8,379	10,35	6,231
∅-Volumen	16,18 Tsd.	5,33 Tsd.	4,20 Tsd.	13,98 Tsd.	8,04 Tsd.
Max. Verlust [%]	-5,849	-7,251	-41,36	-64,79	-64,79
Max. Verlustperiode (Handelstage)	2	8	127	171	171
Max. Verlustperiode (Kalendertage)	2	12	180	244	244

Quotes

Geld (22:01)10,57
Brief (22:01)11,00
Spread (in %)0,4360 (4,13 %)
Geld Stk.474
Brief Stk.455

Kursdaten

Eröffnungskurs10,63
Tageshoch11,03
Tagestief10,63
Kurs (18:25)11,03
Umsatz EUR1.124,65
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung11,23
Vortag-Hoch11,23
Vortag-Tief10,51
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}