Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,60 EUR
+2,26 %
+0,30
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 14:12 | 1.564 | 21.270,40 |
| Stuttgart | 13,40EUR | 12:01 | 350 | 4.690,00 |
| Berlin | 13,40EUR | 08:03 | ||
| Düsseldorf | 13,30EUR | 16:30 | ||
| Frankfurt | 13,40EUR | 08:10 | ||
| Hamburg | 13,50EUR | 08:12 | ||
| München | 13,40EUR | 09:18 | ||
| L&S | 13,30EUR | 17:45 | ||
| Quotrix | 13,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +21,43 | +159,05 | +248,72 | ||
| Volatilität [%] | 52,36 | 61,09 | 69,47 | 82,26 | ||
| Sharpe-Ratio | -6,007 | 3,618 | 2,851 | 1,799 | ||
| Hoch | 14,30 | 15,20 | 15,20 | 15,20 | ||
| Tief | 13,20 | 10,80 | 5,250 | 3,180 | ||
| Hist. Kurs | 14,00 | 11,20 | 5,250 | 3,900 | ||
| ∅-Preis | 13,56 | 13,74 | 9,185 | 6,853 | ||
| ∅-Volumen | 7,96 Tsd. | 19,21 Tsd. | 14,80 Tsd. | 9,34 Tsd. | ||
| Max. Verlust [%] | -5,000 | -12,50 | -15,75 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 26 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 36 | 78 |
Quotes
- Geld (17:45)13,30
- Brief (17:45)13,70
- Spread (in %)0,4000 (3,01 %)
- Geld Stk.378
- Brief Stk.363
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,60
- Tagestief13,40
- Kurs (14:12)13,60
- Umsatz EUR21.270,40
- Gehand. Stk.1.564
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}