Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	10:24	212	2.341,75
Düsseldorf	10,70EUR	12:30
Hamburg	10,50EUR	08:16
Hannover	10,50EUR	08:16
L&S	10,64EUR	13:20
Quotrix	10,85EUR	07:27
Stuttgart	10,59EUR	12:32
Frankfurt	10,82EUR	09.11.
München	10,83EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,71	+21,52	+26,95	-1,37	+297,34
Volatilität [%]	103,04	82,10	70,24	84,09	76,63
Sharpe-Ratio	-1,373	2,989	0,9379	0,3674	0,9399
Hoch	11,41	11,57	11,57	21,00	21,00
Tief	10,14	8,788	6,495	6,495	1,700
Hist. Kurs	11,24	9,090	8,701	11,20	2,780
∅-Preis	10,98	10,49	8,507	10,38	6,378
∅-Volumen	2,02 Tsd.	14,55 Tsd.	5,46 Tsd.	14,41 Tsd.	8,36 Tsd.
Max. Verlust [%]	-9,064	-9,288	-30,37	-64,79	-64,79
Max. Verlustperiode (Handelstage)	2	8	108	184	184
Max. Verlustperiode (Kalendertage)	4	12	152	263	263

Quotes

Geld (13:19)10,58
Brief (13:19)11,01
Spread (in %)0,4360 (4,12 %)
Geld Stk.473
Brief Stk.454

Kursdaten

Eröffnungskurs11,08
Tageshoch11,08
Tagestief10,61
Kurs (10:24)11,05
Umsatz EUR2.341,75
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung10,64
Vortag-Hoch11,15
Vortag-Tief10,63
Vortag-Schlusskurs10,93

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}