Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,768 EUR
+4,99 %
+0,369
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,446EUR | 09:30 | ||
| Hamburg | 7,331EUR | 08:17 | ||
| München | 7,583EUR | 09:15 | ||
| L&S | 7,442EUR | 11:52 | ||
| Quotrix | 7,566EUR | 07:27 | ||
| Stuttgart | 7,457EUR | 10:46 | ||
| Tradegate | 7,768EUR | 20.08. | 476 | 3.697,57 |
| Frankfurt | 7,759EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +8,42 | -46,06 | -6,97 | +153,86 | |
| Volatilität [%] | 68,55 | 63,78 | 77,43 | 84,20 | 75,67 | |
| Sharpe-Ratio | 2,098 | 1,731 | -1,245 | 0,3113 | 0,7527 | |
| Hoch | 7,998 | 7,998 | 14,40 | 21,00 | 21,00 | |
| Tief | 7,221 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,612 | 7,165 | 14,40 | 8,350 | 3,060 | |
| ∅-Preis | 7,480 | 7,134 | 9,097 | 10,48 | 5,908 | |
| ∅-Volumen | 1,87 Tsd. | 1,61 Tsd. | 8,21 Tsd. | 15,70 Tsd. | 7,78 Tsd. | |
| Max. Verlust [%] | -5,137 | -7,620 | -54,03 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 127 | 222 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 181 | 182 | 319 |
Quotes
- Geld (11:53)7,452
- Brief (11:53)7,717
- Spread (in %)0,2650 (3,56 %)
- Geld Stk.672
- Brief Stk.645
Kursdaten
- Eröffnungskurs7,931
- Tageshoch7,998
- Tagestief7,768
- Kurs (20.08.2026)7,768
- Umsatz EUR3.697,57
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung7,399
- Vortag-Hoch7,399
- Vortag-Tief7,399
- Vortag-Schlusskurs7,399
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}