Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,60 EUR
-5,69 %
-0,70
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 06.02. | 911 | 10.567,60 |
| Frankfurt | 12,00EUR | 06.02. | 520 | 6.240,00 |
| L&S | 11,70EUR | 06.02. | 80 | 936,00 |
| Düsseldorf | 11,30EUR | 06.02. | ||
| Hamburg | 11,80EUR | 06.02. | ||
| München | 11,80EUR | 06.02. | ||
| Quotrix | 11,90EUR | 06.02. | ||
| Stuttgart | 11,70EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -20,00 | +49,68 | +146,81 | ||
| Volatilität [%] | 95,61 | 107,50 | 72,25 | 85,90 | ||
| Sharpe-Ratio | -2,696 | -1,867 | 1,435 | 1,410 | ||
| Hoch | 12,60 | 17,40 | 17,40 | 17,40 | ||
| Tief | 10,70 | 10,70 | 7,300 | 3,180 | ||
| Hist. Kurs | 12,30 | 14,50 | 7,750 | 4,700 | ||
| ∅-Preis | 11,98 | 13,36 | 11,35 | 8,262 | ||
| ∅-Volumen | 12,82 Tsd. | 41,07 Tsd. | 20,56 Tsd. | 13,91 Tsd. | ||
| Max. Verlust [%] | -8,130 | -33,53 | -33,53 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 40 | 78 |
Quotes
- Geld (06.02.)11,60
- Brief (06.02.)11,90
- Spread (in %)0,3000 (2,59 %)
- Geld Stk.5.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,60
- Kurs (06.02.2026)11,60
- Umsatz EUR10.567,60
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,50
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}