Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,088 EUR
-2,07 %
-0,171
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,088EUR | 17:04 | 1.130 | 9.139,44 |
| Düsseldorf | 7,796EUR | 16:30 | ||
| Frankfurt | 7,839EUR | 08:02 | ||
| Hamburg | 7,927EUR | 08:06 | ||
| München | 7,958EUR | 09:15 | ||
| L&S | 7,805EUR | 19:35 | ||
| Quotrix | 7,903EUR | 07:27 | ||
| Stuttgart | 7,808EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,56 | -1,74 | -35,81 | +38,26 | ||
| Volatilität [%] | 36,52 | 84,99 | 100,66 | 85,84 | ||
| Sharpe-Ratio | 19,10 | 0,4261 | -0,3979 | 0,8065 | ||
| Hoch | 8,363 | 8,962 | 21,00 | 21,00 | ||
| Tief | 7,382 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 7,382 | 8,231 | 12,60 | 5,850 | ||
| ∅-Preis | 7,822 | 8,092 | 11,17 | 10,32 | ||
| ∅-Volumen | 1,49 Tsd. | 6,91 Tsd. | 20,52 Tsd. | 18,19 Tsd. | ||
| Max. Verlust [%] | -17,33 | -60,73 | -60,73 | |||
| Max. Verlustperiode (Handelstage) | 14 | 82 | 82 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 119 | 119 |
Quotes
- Geld (19:35)7,781
- Brief (19:35)8,088
- Spread (in %)0,3070 (3,95 %)
- Geld Stk.638
- Brief Stk.613
Kursdaten
- Eröffnungskurs7,827
- Tageshoch8,088
- Tagestief7,813
- Kurs (17:04)8,088
- Umsatz EUR9.139,44
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung8,363
- Vortag-Hoch8,363
- Vortag-Tief8,105
- Vortag-Schlusskurs8,259
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}