Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,500 EUR
-1,41 %
-0,107
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,311EUR | 12:31 | ||
| Frankfurt | 7,332EUR | 08:02 | ||
| Hamburg | 7,380EUR | 08:10 | ||
| München | 7,360EUR | 09:15 | ||
| L&S | 7,359EUR | 16:29 | ||
| Quotrix | 7,347EUR | 07:27 | ||
| Stuttgart | 7,400EUR | 15:17 | ||
| Tradegate | 7,500EUR | 11.06. | 1.124 | 8.430,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -14,72 | -36,44 | +25,00 | ||
| Volatilität [%] | 163,53 | 90,61 | 100,93 | 86,07 | ||
| Sharpe-Ratio | 0,4534 | -1,562 | -0,4578 | 0,6654 | ||
| Hoch | 8,694 | 9,543 | 21,00 | 21,00 | ||
| Tief | 7,151 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 7,529 | 8,795 | 11,80 | 6,000 | ||
| ∅-Preis | 7,822 | 8,391 | 11,35 | 10,29 | ||
| ∅-Volumen | 12,10 Tsd. | 8,04 Tsd. | 21,73 Tsd. | 18,26 Tsd. | ||
| Max. Verlust [%] | -13,52 | -21,10 | -60,11 | -60,11 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 112 | 112 |
Quotes
- Geld (16:28)7,344
- Brief (16:28)7,490
- Spread (in %)0,1460 (1,99 %)
- Geld Stk.681
- Brief Stk.680
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,500
- Tagestief7,151
- Kurs (11.06.2026)7,500
- Umsatz EUR8.430,00
- Gehand. Stk.1.124
Kursdaten Vortag
- Vortag-Eröffnung7,512
- Vortag-Hoch7,799
- Vortag-Tief7,425
- Vortag-Schlusskurs7,607
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}