Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
14,00 EUR
+0,72 %
+0,10
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 11:32 | 680 | 9.520,00 |
| L&S | 13,90EUR | 16:19 | 112 | 1.556,80 |
| Berlin | 14,10EUR | 08:02 | ||
| Düsseldorf | 13,90EUR | 12:30 | ||
| Frankfurt | 14,10EUR | 08:13 | ||
| Hamburg | 14,10EUR | 08:14 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 07:48 | ||
| München | 13,30EUR | 02.12. | 67 | 891,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +35,92 | +182,26 | +284,62 | ||
| Volatilität [%] | 59,47 | 83,59 | 71,14 | 82,97 | ||
| Sharpe-Ratio | -5,028 | 4,575 | 3,071 | 1,921 | ||
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | ||
| Tief | 13,30 | 10,30 | 4,880 | 3,180 | ||
| Hist. Kurs | 14,60 | 10,30 | 4,960 | 3,640 | ||
| ∅-Preis | 14,64 | 13,36 | 8,862 | 6,655 | ||
| ∅-Volumen | 25,77 Tsd. | 20,70 Tsd. | 14,66 Tsd. | 9,51 Tsd. | ||
| Max. Verlust [%] | -8,553 | -10,40 | -15,75 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 26 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 36 | 78 |
Quotes
- Geld (16:23)13,90
- Brief (16:23)14,30
- Spread (in %)0,4000 (2,88 %)
- Geld Stk.364
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,30
- Tagestief14,00
- Kurs (11:32)14,00
- Umsatz EUR9.520,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,90
- Vortag-Tief13,30
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}