Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,723 EUR
+2,74 %
+0,233
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,395EUR | 19:59 | 1.359 | 11.408,81 |
| Tradegate | 8,723EUR | 17:38 | 1.206 | 10.519,94 |
| Düsseldorf | 8,435EUR | 19:30 | ||
| Frankfurt | 8,406EUR | 08:02 | ||
| Hamburg | 8,302EUR | 08:38 | ||
| München | 8,567EUR | 09:15 | ||
| Quotrix | 8,556EUR | 07:27 | ||
| Stuttgart | 8,429EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +28,47 | -34,90 | -5,70 | +161,17 | |
| Volatilität [%] | 35,35 | 56,60 | 75,24 | 83,76 | 75,75 | |
| Sharpe-Ratio | 12,31 | 4,981 | -0,8518 | 0,2925 | 0,7544 | |
| Hoch | 8,723 | 8,723 | 14,00 | 21,00 | 21,00 | |
| Tief | 7,618 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,920 | 6,790 | 13,40 | 9,250 | 3,340 | |
| ∅-Preis | 8,078 | 7,445 | 8,870 | 10,45 | 5,958 | |
| ∅-Volumen | 1,57 Tsd. | 1,87 Tsd. | 6,00 Tsd. | 15,29 Tsd. | 7,81 Tsd. | |
| Max. Verlust [%] | -0,3788 | -5,987 | -50,60 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 128 | 134 | 222 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 185 | 193 | 319 |
Quotes
- Geld (22:02)8,422
- Brief (22:02)8,767
- Spread (in %)0,3450 (4,10 %)
- Geld Stk.609
- Brief Stk.584
Kursdaten
- Eröffnungskurs8,723
- Tageshoch8,723
- Tagestief8,490
- Kurs (17:38)8,723
- Umsatz EUR10.519,94
- Gehand. Stk.1.206
Kursdaten Vortag
- Vortag-Eröffnung8,532
- Vortag-Hoch8,532
- Vortag-Tief8,216
- Vortag-Schlusskurs8,490
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}