Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,089 EUR
+4,40 %
+0,299
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,089EUR | 12:12 | 20 | 141,78 |
| Quotrix | 7,011EUR | 07:30 | 20 | 140,22 |
| Düsseldorf | 6,839EUR | 12:30 | ||
| Hamburg | 6,843EUR | 08:21 | ||
| München | 6,998EUR | 09:15 | ||
| L&S | 6,879EUR | 14:21 | ||
| Stuttgart | 6,792EUR | 13:32 | ||
| Frankfurt | 6,725EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -17,48 | -37,27 | +2,00 | +141,12 | |
| Volatilität [%] | 53,45 | 63,41 | 94,87 | 84,32 | 75,59 | |
| Sharpe-Ratio | -5,649 | -4,492 | -0,6385 | 0,3703 | 0,7128 | |
| Hoch | 7,219 | 8,591 | 21,00 | 21,00 | 21,00 | |
| Tief | 6,495 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,135 | 8,591 | 11,30 | 6,950 | 2,940 | |
| ∅-Preis | 6,991 | 7,370 | 9,804 | 10,51 | 5,840 | |
| ∅-Volumen | 959,91 | 615,18 | 12,47 Tsd. | 16,76 Tsd. | 7,76 Tsd. | |
| Max. Verlust [%] | -4,835 | -22,95 | -64,79 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 113 | 113 | 222 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 162 | 162 | 319 |
Quotes
- Geld (14:20)6,770
- Brief (14:20)7,053
- Spread (in %)0,2830 (4,18 %)
- Geld Stk.739
- Brief Stk.709
Kursdaten
- Eröffnungskurs7,219
- Tageshoch7,219
- Tagestief6,959
- Kurs (12:12)7,089
- Umsatz EUR141,78
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung6,951
- Vortag-Hoch6,951
- Vortag-Tief6,495
- Vortag-Schlusskurs6,790
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}