Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,475 EUR
+3,61 %
+0,330
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,475EUR | 02.10. | 10 | 94,75 |
| Düsseldorf | 9,051EUR | 02.10. | ||
| Frankfurt | 8,929EUR | 02.10. | ||
| Hamburg | 8,800EUR | 02.10. | ||
| Hannover | 8,805EUR | 02.10. | ||
| München | 9,085EUR | 02.10. | ||
| L&S | 9,034EUR | 02.10. | ||
| Quotrix | 9,104EUR | 02.10. | ||
| Stuttgart | 9,099EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +0,70 | -15,40 | -10,61 | +199,84 | |
| Volatilität [%] | 64,38 | 54,64 | 69,60 | 83,59 | 75,88 | |
| Sharpe-Ratio | 4,193 | 0,3774 | -0,1535 | 0,2596 | 0,8243 | |
| Hoch | 9,475 | 9,475 | 12,25 | 21,00 | 21,00 | |
| Tief | 8,559 | 8,172 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,000 | 9,409 | 11,20 | 10,60 | 3,160 | |
| ∅-Preis | 8,903 | 8,883 | 8,523 | 10,38 | 6,122 | |
| ∅-Volumen | 1,54 Tsd. | 3,61 Tsd. | 3,77 Tsd. | 14,04 Tsd. | 7,91 Tsd. | |
| Max. Verlust [%] | -4,900 | -11,34 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 158 | 212 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 168 | 225 | 307 |
Quotes
- Geld (02.10.)9,099
- Brief (02.10.)9,464
- Spread (in %)0,3650 (4,01 %)
- Geld Stk.550
- Brief Stk.529
Kursdaten
- Eröffnungskurs9,475
- Tageshoch9,475
- Tagestief9,475
- Kurs (02.10.2026)9,475
- Umsatz EUR94,75
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung9,145
- Vortag-Hoch9,145
- Vortag-Tief8,921
- Vortag-Schlusskurs9,145
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}