Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,90 EUR
+5,15 %
+0,53
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 11:51 | 791 | 8.618,74 |
| Düsseldorf | 10,95EUR | 12:30 | ||
| Frankfurt | 10,93EUR | 08:03 | ||
| Hamburg | 10,85EUR | 08:59 | ||
| Hannover | 10,84EUR | 08:57 | ||
| München | 11,15EUR | 08:30 | ||
| L&S | 10,82EUR | 14:47 | ||
| Quotrix | 11,18EUR | 07:27 | ||
| Stuttgart | 10,88EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +23,99 | +23,89 | -14,20 | +291,94 | |
| Volatilität [%] | 107,05 | 81,63 | 69,69 | 83,78 | 76,59 | |
| Sharpe-Ratio | -4,706 | 2,621 | 0,7656 | 0,1516 | 0,9159 | |
| Hoch | 11,41 | 11,57 | 11,57 | 21,00 | 21,00 | |
| Tief | 10,14 | 8,788 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 11,30 | 8,788 | 8,795 | 12,70 | 2,780 | |
| ∅-Preis | 10,64 | 10,54 | 8,527 | 10,37 | 6,389 | |
| ∅-Volumen | 2,64 Tsd. | 14,08 Tsd. | 5,42 Tsd. | 14,32 Tsd. | 8,34 Tsd. | |
| Max. Verlust [%] | -9,064 | -9,288 | -30,37 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 108 | 186 | 186 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 152 | 265 | 265 |
Quotes
- Geld (14:47)10,83
- Brief (14:47)11,28
- Spread (in %)0,4480 (4,14 %)
- Geld Stk.458
- Brief Stk.440
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief10,90
- Kurs (11:51)10,90
- Umsatz EUR8.618,74
- Gehand. Stk.791
Kursdaten Vortag
- Vortag-Eröffnung10,36
- Vortag-Hoch10,36
- Vortag-Tief10,36
- Vortag-Schlusskurs10,36
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}