Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,530 EUR
-11,09 %
-0,939
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,530EUR | 12:30 | 70 | 527,10 |
| Düsseldorf | 7,522EUR | 12:31 | ||
| Hamburg | 7,742EUR | 08:08 | ||
| München | 7,707EUR | 09:15 | ||
| L&S | 7,596EUR | 14:18 | ||
| Quotrix | 7,753EUR | 07:27 | ||
| Stuttgart | 7,522EUR | 13:18 | ||
| Frankfurt | 7,735EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -3,46 | -55,71 | +29,83 | ||
| Volatilität [%] | 47,42 | 63,69 | 99,24 | 86,32 | ||
| Sharpe-Ratio | 5,256 | 1,802 | -0,9489 | 0,8457 | ||
| Hoch | 8,591 | 8,591 | 21,00 | 21,00 | ||
| Tief | 7,530 | 7,151 | 7,151 | 5,750 | ||
| Hist. Kurs | 8,142 | 7,800 | 17,00 | 5,800 | ||
| ∅-Preis | 8,428 | 8,021 | 10,67 | 10,46 | ||
| ∅-Volumen | 151,30 | 2,56 Tsd. | 18,94 Tsd. | 18,11 Tsd. | ||
| Max. Verlust [%] | -1,420 | -6,768 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 139 | 139 |
Quotes
- Geld (14:17)7,565
- Brief (14:17)7,876
- Spread (in %)0,3110 (4,11 %)
- Geld Stk.661
- Brief Stk.635
Kursdaten
- Eröffnungskurs7,530
- Tageshoch7,530
- Tagestief7,530
- Kurs (12:30)7,530
- Umsatz EUR527,10
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung8,469
- Vortag-Hoch8,469
- Vortag-Tief8,469
- Vortag-Schlusskurs8,469
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}