Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,90 EUR
+1,71 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 23.01. | 3.642 | 43.339,80 |
| Hamburg | 12,00EUR | 23.01. | 100 | 1.200,00 |
| Frankfurt | 11,80EUR | 23.01. | 65 | 767,00 |
| Düsseldorf | 11,80EUR | 23.01. | ||
| München | 11,80EUR | 23.01. | ||
| L&S | 11,70EUR | 23.01. | ||
| Quotrix | 12,00EUR | 23.01. | ||
| Stuttgart | 11,90EUR | 23.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,59 | -4,03 | +81,68 | +221,62 | ||
| Volatilität [%] | 136,19 | 102,04 | 76,54 | 86,61 | ||
| Sharpe-Ratio | -7,544 | -0,1035 | 1,890 | 1,695 | ||
| Hoch | 15,20 | 17,40 | 17,40 | 17,40 | ||
| Tief | 11,60 | 11,60 | 6,400 | 3,180 | ||
| Hist. Kurs | 14,80 | 12,40 | 6,550 | 3,700 | ||
| ∅-Preis | 12,62 | 13,88 | 10,96 | 7,944 | ||
| ∅-Volumen | 54,34 Tsd. | 44,04 Tsd. | 20,80 Tsd. | 13,45 Tsd. | ||
| Max. Verlust [%] | -20,95 | -31,18 | -31,18 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 40 | 78 |
Quotes
- Geld (23.01.)11,80
- Brief (23.01.)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.424
- Brief Stk.407
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,00
- Tagestief11,60
- Kurs (23.01.2026)11,90
- Umsatz EUR43.339,80
- Gehand. Stk.3.642
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief11,60
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}