Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,60 EUR
+4,13 %
+0,50
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 13:56 | 509 | 6.413,40 |
| Düsseldorf | 12,50EUR | 16:31 | ||
| Hamburg | 12,60EUR | 08:16 | ||
| München | 12,60EUR | 09:23 | ||
| L&S | 12,60EUR | 17:08 | ||
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 17:04 | ||
| Frankfurt | 12,00EUR | 09.02. | 180 | 2.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,50 | -25,88 | +58,49 | +168,09 | ||
| Volatilität [%] | 91,21 | 101,64 | 72,39 | 85,99 | ||
| Sharpe-Ratio | 5,033 | -3,529 | 1,479 | 1,457 | ||
| Hoch | 12,60 | 17,40 | 17,40 | 17,40 | ||
| Tief | 10,70 | 10,70 | 7,300 | 3,180 | ||
| Hist. Kurs | 11,30 | 17,00 | 7,950 | 4,700 | ||
| ∅-Preis | 11,90 | 13,14 | 11,39 | 8,291 | ||
| ∅-Volumen | 13,83 Tsd. | 40,79 Tsd. | 20,54 Tsd. | 13,91 Tsd. | ||
| Max. Verlust [%] | -5,691 | -33,53 | -33,53 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 40 | 78 |
Quotes
- Geld (17:15)12,60
- Brief (17:15)12,80
- Spread (in %)0,2000 (1,59 %)
- Geld Stk.394
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,60
- Tagestief12,30
- Kurs (13:56)12,60
- Umsatz EUR6.413,40
- Gehand. Stk.509
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}