Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,674 EUR
-5,99 %
-0,425
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,674EUR | 15:14 | 644 | 4.298,06 |
| Düsseldorf | 6,651EUR | 12:30 | ||
| Hamburg | 6,577EUR | 08:17 | ||
| München | 6,787EUR | 08:15 | ||
| L&S | 6,674EUR | 16:21 | ||
| Quotrix | 6,826EUR | 07:27 | ||
| Stuttgart | 6,667EUR | 15:01 | ||
| Frankfurt | 7,022EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | -22,31 | -45,30 | -8,58 | +127,01 | |
| Volatilität [%] | 70,77 | 64,78 | 94,43 | 84,30 | 75,63 | |
| Sharpe-Ratio | 0,0886 | -3,315 | -0,7154 | 0,3646 | 0,7321 | |
| Hoch | 7,219 | 8,591 | 21,00 | 21,00 | 21,00 | |
| Tief | 6,495 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,111 | 8,591 | 12,20 | 7,300 | 2,940 | |
| ∅-Preis | 6,984 | 7,358 | 9,770 | 10,51 | 5,846 | |
| ∅-Volumen | 1,47 Tsd. | 703,88 | 12,16 Tsd. | 16,55 Tsd. | 7,77 Tsd. | |
| Max. Verlust [%] | -4,514 | -22,95 | -64,79 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 114 | 114 | 222 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 165 | 165 | 319 |
Quotes
- Geld (16:21)6,708
- Brief (16:21)6,899
- Spread (in %)0,1910 (2,85 %)
- Geld Stk.746
- Brief Stk.435
Kursdaten
- Eröffnungskurs6,970
- Tageshoch6,970
- Tagestief6,626
- Kurs (15:14)6,674
- Umsatz EUR4.298,06
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung7,219
- Vortag-Hoch7,219
- Vortag-Tief6,899
- Vortag-Schlusskurs7,099
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}