Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,399 EUR
+2,47 %
+0,178
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,222EUR | 09:30 | ||
| Frankfurt | 7,188EUR | 08:01 | ||
| Hamburg | 7,059EUR | 08:18 | ||
| L&S | 7,288EUR | 10:25 | ||
| Quotrix | 7,258EUR | 07:27 | ||
| Stuttgart | 7,243EUR | 09:46 | ||
| Tradegate | 7,399EUR | 18.08. | 495 | 3.662,51 |
| München | 7,511EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +7,23 | -60,64 | -6,34 | +141,80 | |
| Volatilität [%] | 55,71 | 62,29 | 85,74 | 84,34 | 75,67 | |
| Sharpe-Ratio | -0,1653 | 1,557 | -1,842 | 0,3202 | 0,7322 | |
| Hoch | 7,612 | 7,612 | 21,00 | 21,00 | 21,00 | |
| Tief | 7,221 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,421 | 6,900 | 18,80 | 7,900 | 3,060 | |
| ∅-Preis | 7,440 | 7,081 | 9,198 | 10,48 | 5,900 | |
| ∅-Volumen | 1,65 Tsd. | 1,53 Tsd. | 9,18 Tsd. | 16,09 Tsd. | 7,79 Tsd. | |
| Max. Verlust [%] | -5,137 | -7,620 | -64,79 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 125 | 125 | 222 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 180 | 180 | 319 |
Quotes
- Geld (10:25)7,274
- Brief (10:25)7,398
- Spread (in %)0,1240 (1,70 %)
- Geld Stk.688
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,423
- Tageshoch7,423
- Tagestief7,310
- Kurs (18.08.2026)7,399
- Umsatz EUR3.662,51
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung7,503
- Vortag-Hoch7,503
- Vortag-Tief7,221
- Vortag-Schlusskurs7,221
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}