iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,80EUR	17:50	25.606	5,40 Mio.
Tradegate	210,60EUR	21:59	9.586	2,02 Mio.
Stuttgart	210,55EUR	21:45	4.542	956.318,10
Quotrix	210,45EUR	16:52	1.370	288.316,50
L&S	210,70EUR	23:01	823	173.406,10
Frankfurt	210,70EUR	19:38	115	24.230,50
Düsseldorf	210,55EUR	21:46	2	421,10
EUR-Fonds	208,63EUR	11.09.
Hamburg	209,65EUR	08:08
Hannover	209,65EUR	08:07
München	210,35EUR	17:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-3,17	+7,62	+6,95	+58,78	+59,55
Volatilität [%]	8,063	10,20	17,64	15,46	15,39	16,89
Sharpe-Ratio	-21,07	-4,669	0,7011	0,3290	0,9181	0,5018
Hoch	215,50	219,40	219,40	219,40	219,40	219,40
Tief	208,45	208,45	180,86	180,86	122,16	100,04
Hist. Kurs	214,55	217,50	195,68	196,92	132,64	132,00
∅-Preis	212,31	215,24	204,71	203,01	176,25	155,42
∅-Volumen	5,26 Mio.	4,86 Mio.	7,31 Mio.	7,10 Mio.	6,39 Mio.	6,09 Mio.
Max. Verlust [%]	-2,633	-4,568	-6,699	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	13	37	170	170	617

Quotes

Geld (21:59)210,60
Brief (21:59)210,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,30
Tageshoch210,85
Tagestief209,15
Kurs (21:59)210,60
Umsatz EUR2,02 Mio.
Gehand. Stk.9.586

Kursdaten Vortag

Vortag-Eröffnung211,05
Vortag-Hoch211,15
Vortag-Tief208,45
Vortag-Schlusskurs208,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}