iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,75EUR	17:50	62.258	13,18 Mio.
Tradegate	212,10EUR	17:56	14.096	2,99 Mio.
Stuttgart	211,70EUR	17:15	3.818	808.270,60
Quotrix	212,00EUR	17:54	895	189.740,00
L&S	212,00EUR	18:05	253	53.636,00
Hamburg	210,30EUR	08:45	15	3.154,50
Düsseldorf	211,65EUR	17:25
Frankfurt	211,65EUR	16:38
Hannover	210,25EUR	08:34
München	210,35EUR	08:34
EUR-Fonds	208,77EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+0,83	+6,92	+5,52	+73,48	+59,55
Volatilität [%]	17,70	12,36	14,80	15,54	15,34	16,85
Sharpe-Ratio	0,1220	0,2880	0,7615	0,2668	1,120	0,5075
Hoch	212,20	212,20	219,40	219,40	219,40	219,40
Tief	206,10	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	211,10	210,35	198,38	201,00	122,26	132,94
∅-Preis	209,49	208,52	208,34	204,32	179,82	157,47
∅-Volumen	7,38 Mio.	8,44 Mio.	7,29 Mio.	7,10 Mio.	6,53 Mio.	6,19 Mio.
Max. Verlust [%]	-1,895	-2,139	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	16	42	119	119	433
Max. Verlustperiode (Kalendertage)	5	22	60	170	170	617

Quotes

Geld (18:06)211,95
Brief (18:06)212,10
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs210,45
Tageshoch212,20
Tagestief210,20
Kurs (17:56)212,10
Umsatz EUR2,99 Mio.
Gehand. Stk.14.096

Kursdaten Vortag

Vortag-Eröffnung209,10
Vortag-Hoch211,35
Vortag-Tief208,70
Vortag-Schlusskurs211,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}