iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,96EUR	05.12.	96.124	19,12 Mio.
Tradegate	198,94EUR	05.12.	27.472	5,47 Mio.
L&S	198,96EUR	05.12.	1.959	389.762,64
Stuttgart	198,98EUR	05.12.	1.862	370.500,76
Quotrix	199,32EUR	05.12.	263	52.421,16
Berlin	199,78EUR	05.12.	92	18.379,76
Frankfurt	199,16EUR	05.12.	50	9.958,00
Hamburg	199,02EUR	05.12.	50	9.951,00
EUR-Fonds	197,00EUR	05.12.
Hannover	198,08EUR	05.12.
München	198,78EUR	05.12.
Düsseldorf	199,00EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+1,17	-1,32	+17,26	+65,18	+75,80
Volatilität [%]	12,41	15,11	13,01	18,56	14,56	16,43
Sharpe-Ratio	2,961	0,8616	-0,2858	0,8336	1,063	0,6355
Hoch	199,80	202,80	205,20	205,20	205,20	205,20
Tief	194,06	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	197,44	196,64	201,60	169,66	120,44	113,16
∅-Preis	197,11	196,25	198,43	191,11	157,49	143,70
∅-Volumen	4,30 Mio.	6,17 Mio.	6,78 Mio.	7,54 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]	-1,195	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	17	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	23	90	90	129	617

Quotes

Geld (05.12.)198,98
Brief (05.12.)199,02
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs198,10
Tageshoch199,80
Tagestief198,08
Kurs (05.12.2025)198,94
Umsatz EUR5,47 Mio.
Gehand. Stk.27.472

Kursdaten Vortag

Vortag-Eröffnung197,28
Vortag-Hoch198,12
Vortag-Tief197,22
Vortag-Schlusskurs197,76

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}