iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,20EUR	11:32	26.590	5,75 Mio.
Tradegate	216,05EUR	11:45	7.876	1,70 Mio.
Stuttgart	216,20EUR	11:15	1.896	409.915,20
Quotrix	216,30EUR	11:04	457	98.849,10
Hannover	216,30EUR	11:13	35	7.570,50
Düsseldorf	216,10EUR	11:16	17	3.673,70
L&S	216,00EUR	11:47	10	2.160,00
Frankfurt	216,40EUR	11:07	3	649,20
Hamburg	217,65EUR	08:08	2	435,30
München	217,50EUR	08:30
EUR-Fonds	213,84EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+1,57	+6,77	+9,20	+62,93	+61,74
Volatilität [%]	9,736	15,31	18,57	15,43	15,38	16,87
Sharpe-Ratio	23,36	1,470	0,7456	0,5478	1,003	0,5337
Hoch	217,75	217,75	217,75	217,75	217,75	217,75
Tief	208,60	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	209,30	212,70	202,35	197,84	132,60	133,58
∅-Preis	212,96	208,55	202,37	201,29	173,36	153,72
∅-Volumen	7,05 Mio.	7,97 Mio.	8,00 Mio.	7,17 Mio.	6,40 Mio.	6,04 Mio.
Max. Verlust [%]		-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)		19	86	119	119	433
Max. Verlustperiode (Kalendertage)		25	125	170	170	617

Quotes

Geld (11:48)216,00
Brief (11:48)216,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs217,50
Tageshoch217,75
Tagestief216,05
Kurs (11:45)216,05
Umsatz EUR1,70 Mio.
Gehand. Stk.7.876

Kursdaten Vortag

Vortag-Eröffnung215,20
Vortag-Hoch217,20
Vortag-Tief215,10
Vortag-Schlusskurs217,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}