iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	13.10.	39.504	8,22 Mio.
Tradegate	208,60EUR	13.10.	26.831	5,60 Mio.
Stuttgart	208,50EUR	13.10.	3.307	689.509,50
L&S	207,40EUR	13.10.	672	139.372,80
Quotrix	207,40EUR	13.10.	568	117.803,20
Düsseldorf	208,60EUR	13.10.	45	9.387,00
München	208,85EUR	13.10.	14	2.923,90
Frankfurt	208,15EUR	13.10.	10	2.081,50
EUR-Fonds	206,08EUR	13.10.
Hamburg	208,05EUR	13.10.
Hannover	208,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-0,95	+5,52	+3,11	+64,33	+61,03
Volatilität [%]	12,06	12,04	15,00	15,44	15,35	16,83
Sharpe-Ratio	-2,243	-1,295	0,6075	0,1305	1,008	0,5209
Hoch	210,15	212,60	219,40	219,40	219,40	219,40
Tief	204,30	204,30	194,14	180,86	122,16	100,04
Hist. Kurs	208,95	210,60	197,68	202,30	126,94	129,54
∅-Preis	207,46	209,06	207,56	203,95	178,68	156,80
∅-Volumen	10,06 Mio.	7,00 Mio.	7,21 Mio.	7,09 Mio.	6,48 Mio.	6,15 Mio.
Max. Verlust [%]	-1,460	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	14	31	119	119	433
Max. Verlustperiode (Kalendertage)	6	20	45	170	170	617

Quotes

Geld (13.10.)208,45
Brief (13.10.)208,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,10
Tageshoch209,75
Tagestief207,95
Kurs (13.10.2026)208,60
Umsatz EUR5,60 Mio.
Gehand. Stk.26.831

Kursdaten Vortag

Vortag-Eröffnung208,05
Vortag-Hoch208,60
Vortag-Tief207,40
Vortag-Schlusskurs208,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}