iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,15EUR	15:29	61.813	12,74 Mio.
Tradegate	205,90EUR	15:48	50.061	10,31 Mio.
Frankfurt	206,20EUR	14:37	4.049	834.903,80
Stuttgart	206,25EUR	15:00	1.673	345.056,25
Quotrix	206,25EUR	15:01	1.612	332.475,00
L&S	205,90EUR	15:48	428	88.125,20
Hannover	205,10EUR	09:25	29	5.947,90
Düsseldorf	205,80EUR	12:06	25	5.145,00
Hamburg	206,55EUR	08:03
München	206,30EUR	08:15
EUR-Fonds	205,24EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+0,46	-1,55	+3,24	+52,90	+55,40
Volatilität [%]	6,256	14,15	18,37	15,46	15,31	16,85
Sharpe-Ratio	1,164	0,5835	-0,1536	0,1742	0,8662	0,4853
Hoch	209,80	213,55	213,55	213,55	213,55	213,55
Tief	204,30	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,25	204,95	209,15	199,44	134,66	132,50
∅-Preis	206,55	206,67	202,02	200,78	171,92	152,81
∅-Volumen	7,84 Mio.	8,46 Mio.	7,84 Mio.	7,15 Mio.	6,40 Mio.	5,99 Mio.
Max. Verlust [%]	-0,5072	-3,173	-12,73	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	7	115	119	119	433
Max. Verlustperiode (Kalendertage)	4	9	166	170	170	617

Quotes

Geld (15:48)205,85
Brief (15:48)205,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs206,55
Tageshoch206,65
Tagestief204,80
Kurs (15:48)205,90
Umsatz EUR10,31 Mio.
Gehand. Stk.50.061

Kursdaten Vortag

Vortag-Eröffnung205,90
Vortag-Hoch207,50
Vortag-Tief205,10
Vortag-Schlusskurs206,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}