iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,20EUR	17:51	33.019	7,17 Mio.
Tradegate	217,05EUR	18:34	24.000	5,21 Mio.
Stuttgart	217,15EUR	17:52	3.725	808.883,75
Quotrix	217,65EUR	16:30	585	127.325,25
Frankfurt	217,00EUR	17:34	103	22.351,00
Düsseldorf	217,05EUR	17:25	20	4.341,00
L&S	217,05EUR	18:42	17	3.689,85
München	217,10EUR	18:15	8	1.736,80
Hamburg	217,45EUR	08:09
Hannover	217,45EUR	08:09
EUR-Fonds	215,37EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+4,86	+5,24	+8,56	+63,54	+60,35
Volatilität [%]	6,389	13,24	18,48	15,42	15,37	16,87
Sharpe-Ratio	6,950	4,172	0,5611	0,4918	1,005	0,5203
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,10	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	215,90	207,00	206,25	199,94	132,72	135,36
∅-Preis	216,66	210,06	202,81	201,63	173,91	154,04
∅-Volumen	4,36 Mio.	7,11 Mio.	7,98 Mio.	7,12 Mio.	6,37 Mio.	6,05 Mio.
Max. Verlust [%]	-0,1158	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	11	125	170	170	617

Quotes

Geld (18:42)217,05
Brief (18:42)217,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs217,50
Tageshoch218,80
Tagestief216,95
Kurs (18:34)217,05
Umsatz EUR5,21 Mio.
Gehand. Stk.24.000

Kursdaten Vortag

Vortag-Eröffnung217,25
Vortag-Hoch218,45
Vortag-Tief216,40
Vortag-Schlusskurs217,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}