iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
199,12 EUR
+1,02 %
+2,02
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,72EUR | 15:39 | 60.886 | 12,16 Mio. |
| Tradegate | 199,12EUR | 15:52 | 33.161 | 6,60 Mio. |
| Stuttgart | 199,64EUR | 15:30 | 2.826 | 564.182,64 |
| L&S | 199,08EUR | 15:55 | 1.423 | 283.290,84 |
| Quotrix | 199,66EUR | 15:29 | 410 | 81.860,60 |
| Düsseldorf | 199,96EUR | 15:17 | 83 | 16.596,68 |
| Frankfurt | 199,80EUR | 14:43 | 32 | 6.393,60 |
| Hamburg | 196,94EUR | 09:24 | ||
| Hannover | 195,52EUR | 08:06 | ||
| München | 195,52EUR | 08:02 | ||
| EUR-Fonds | 196,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +7,35 | -0,36 | +6,08 | +48,46 | +54,96 |
| Volatilität [%] | 9,710 | 19,27 | 16,40 | 14,63 | 14,92 | 16,69 |
| Sharpe-Ratio | -6,163 | 3,916 | -0,2134 | 0,2698 | 0,7894 | 0,4689 |
| Hoch | 201,55 | 205,00 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 195,30 | 183,16 | 180,86 | 180,86 | 122,16 | 100,04 |
| Hist. Kurs | 198,94 | 185,48 | 199,84 | 187,70 | 134,12 | 128,50 |
| ∅-Preis | 198,81 | 197,14 | 200,03 | 199,23 | 166,95 | 149,76 |
| ∅-Volumen | 6,72 Mio. | 6,62 Mio. | 6,93 Mio. | 7,05 Mio. | 6,20 Mio. | 5,76 Mio. |
| Max. Verlust [%] | -1,598 | -3,311 | -13,15 | -13,15 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 75 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 107 | 107 | 129 | 617 |
Quotes
- Geld (15:55)199,16
- Brief (15:55)199,18
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs196,06
- Tageshoch200,00
- Tagestief195,30
- Kurs (15:52)199,12
- Umsatz EUR6,60 Mio.
- Gehand. Stk.33.161
Kursdaten Vortag
- Vortag-Eröffnung198,92
- Vortag-Hoch199,34
- Vortag-Tief196,70
- Vortag-Schlusskurs197,10
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}