iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	10.11.	65.152	14,14 Mio.
Tradegate	218,45EUR	10.11.	27.907	6,10 Mio.
Stuttgart	218,40EUR	10.11.	7.019	1,53 Mio.
Quotrix	218,45EUR	10.11.	1.676	366.122,20
L&S	218,25EUR	10.11.	30	6.547,50
Düsseldorf	218,35EUR	10.11.	5	1.091,75
München	217,25EUR	10.11.	2	434,50
Frankfurt	217,75EUR	10.11.	1	217,75
EUR-Fonds	214,93EUR	10.11.
Hamburg	218,30EUR	10.11.
Hannover	218,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+5,35	+8,49	+9,52	+70,27	+60,79
Volatilität [%]	42,40	20,01	15,01	16,12	15,58	16,99
Sharpe-Ratio	3,439	2,867	0,9309	0,4947	1,068	0,5140
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	211,05	205,70	195,02	180,86	127,24	100,04
Hist. Kurs	212,75	207,35	201,35	199,46	128,30	135,86
∅-Preis	215,44	211,16	209,17	204,87	180,94	158,03
∅-Volumen	11,23 Mio.	8,57 Mio.	7,35 Mio.	7,21 Mio.	6,61 Mio.	6,24 Mio.
Max. Verlust [%]	-3,444	-3,444	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	3	47	119	119	433
Max. Verlustperiode (Kalendertage)	5	5	67	170	170	617

Quotes

Geld (10.11.)218,45
Brief (10.11.)218,60
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs218,35
Tageshoch219,45
Tagestief217,10
Kurs (10.11.2026)218,45
Umsatz EUR6,10 Mio.
Gehand. Stk.27.907

Kursdaten Vortag

Vortag-Eröffnung212,30
Vortag-Hoch218,25
Vortag-Tief211,90
Vortag-Schlusskurs217,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}