iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,05EUR	17:51	86.764	17,70 Mio.
Tradegate	203,80EUR	21:43	71.223	14,52 Mio.
Stuttgart	204,00EUR	21:30	1.104	225.216,00
Quotrix	204,20EUR	19:56	646	131.913,20
Frankfurt	204,45EUR	18:36	508	103.860,60
L&S	203,80EUR	22:00	327	66.642,60
Düsseldorf	204,10EUR	19:57	304	62.046,40
München	205,95EUR	14:15	10	2.059,50
Hamburg	204,40EUR	18:27	3	613,20
Hannover	206,50EUR	08:16
EUR-Fonds	205,30EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-0,83	-1,07	+0,52	+50,56	+53,35
Volatilität [%]	12,27	14,58	18,21	15,41	15,33	16,81
Sharpe-Ratio	5,944	0,6081	0,0454	0,0881	0,8598	0,4862
Hoch	208,30	213,55	213,55	213,55	213,55	213,55
Tief	203,40	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	204,75	205,50	206,00	202,75	135,36	132,90
∅-Preis	205,44	206,68	201,96	200,90	172,42	153,17
∅-Volumen	6,86 Mio.	8,63 Mio.	7,87 Mio.	7,18 Mio.	6,43 Mio.	6,00 Mio.
Max. Verlust [%]	-0,4396	-4,161	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	12	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	16	125	170	170	617

Quotes

Geld (21:59)203,85
Brief (21:59)203,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs207,05
Tageshoch207,10
Tagestief203,55
Kurs (21:43)203,80
Umsatz EUR14,52 Mio.
Gehand. Stk.71.223

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch208,30
Vortag-Tief205,80
Vortag-Schlusskurs207,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}