iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,15EUR	17:50	44.119	9,40 Mio.
Tradegate	212,75EUR	21:50	22.753	4,84 Mio.
Stuttgart	212,55EUR	21:15	3.382	718.844,10
Quotrix	212,65EUR	21:44	2.131	453.157,15
Frankfurt	213,05EUR	19:27	301	64.128,05
L&S	212,45EUR	22:03	78	16.571,10
Hamburg	213,65EUR	16:42	16	3.418,40
München	212,75EUR	11:47	10	2.127,50
EUR-Fonds	211,00EUR	03.11.
Hannover	211,65EUR	08:54
Düsseldorf	212,65EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+2,26	+5,90	+6,42	+67,28	+56,53
Volatilität [%]	15,38	12,13	14,63	15,59	15,34	16,86
Sharpe-Ratio	3,679	2,281	0,7115	0,3595	1,056	0,4921
Hoch	215,30	215,30	219,40	219,40	219,40	219,40
Tief	208,70	204,30	195,02	180,86	126,18	100,04
Hist. Kurs	211,20	208,05	200,90	199,92	127,18	135,92
∅-Preis	212,68	209,41	208,64	204,53	180,36	157,71
∅-Volumen	8,18 Mio.	8,31 Mio.	7,32 Mio.	7,14 Mio.	6,55 Mio.	6,21 Mio.
Max. Verlust [%]	-1,048	-1,895	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	6	46	119	119	433
Max. Verlustperiode (Kalendertage)	4	8	66	170	170	617

Quotes

Geld (21:59)212,65
Brief (21:59)212,80
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs212,45
Tageshoch214,55
Tagestief211,50
Kurs (21:50)212,75
Umsatz EUR4,84 Mio.
Gehand. Stk.22.753

Kursdaten Vortag

Vortag-Eröffnung212,70
Vortag-Hoch214,45
Vortag-Tief212,25
Vortag-Schlusskurs213,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}