iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,50EUR	12:36	18.337	3,79 Mio.
Xetra	207,00EUR	12:33	9.165	1,90 Mio.
Stuttgart	206,95EUR	12:19	8.247	1,71 Mio.
Quotrix	207,05EUR	12:13	823	170.402,15
L&S	206,50EUR	12:50	373	77.024,50
Hannover	206,75EUR	11:28	23	4.755,25
Frankfurt	206,75EUR	12:29	15	3.101,25
München	207,10EUR	10:33	4	828,40
Düsseldorf	207,20EUR	09:42
Hamburg	205,85EUR	08:05
EUR-Fonds	204,31EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+2,89	+2,74	+8,02	+52,06	+57,37
Volatilität [%]	9,943	16,43	18,03	15,46	15,30	16,85
Sharpe-Ratio	9,058	1,913	0,2870	0,4443	0,8466	0,4958
Hoch	207,55	209,85	211,25	211,25	211,25	211,25
Tief	201,50	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	203,45	200,70	201,00	191,16	135,80	131,22
∅-Preis	204,70	204,80	201,71	200,12	170,13	151,75
∅-Volumen	10,03 Mio.	8,09 Mio.	7,56 Mio.	7,09 Mio.	6,31 Mio.	5,91 Mio.
Max. Verlust [%]	-0,3172	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	18	110	110	110	433
Max. Verlustperiode (Kalendertage)	2	24	157	157	157	617

Quotes

Geld (12:47)206,60
Brief (12:47)206,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs205,40
Tageshoch207,55
Tagestief205,30
Kurs (12:36)206,50
Umsatz EUR3,79 Mio.
Gehand. Stk.18.337

Kursdaten Vortag

Vortag-Eröffnung205,50
Vortag-Hoch206,70
Vortag-Tief204,85
Vortag-Schlusskurs206,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}