iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	17:50	31.684	6,78 Mio.
Tradegate	214,10EUR	21:54	11.802	2,53 Mio.
Stuttgart	214,15EUR	21:45	4.979	1,07 Mio.
Quotrix	214,05EUR	16:12	388	83.051,40
L&S	214,00EUR	23:01	259	55.426,00
München	214,45EUR	17:00	122	26.162,90
Düsseldorf	214,00EUR	21:46	17	3.638,00
Frankfurt	214,10EUR	19:34	1	214,10
EUR-Fonds	212,03EUR	20.08.
Hamburg	215,20EUR	08:07
Hannover	215,15EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+5,03	+2,49	+6,33	+64,06	+59,49
Volatilität [%]	6,691	13,15	18,40	15,42	15,34	16,87
Sharpe-Ratio	-11,55	4,508	0,2948	0,3701	1,016	0,5163
Hoch	218,75	218,80	218,80	218,80	218,80	218,80
Tief	213,60	203,55	180,86	180,86	122,16	100,04
Hist. Kurs	217,55	203,85	208,90	201,35	130,50	134,24
∅-Preis	216,64	212,90	203,29	201,99	174,52	154,43
∅-Volumen	5,50 Mio.	6,59 Mio.	7,93 Mio.	7,13 Mio.	6,36 Mio.	6,06 Mio.
Max. Verlust [%]	-1,489	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	3	86	119	119	433
Max. Verlustperiode (Kalendertage)	5	5	125	170	170	617

Quotes

Geld (22:00)214,05
Brief (22:00)214,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs215,10
Tageshoch215,35
Tagestief213,60
Kurs (21:54)214,10
Umsatz EUR2,53 Mio.
Gehand. Stk.11.802

Kursdaten Vortag

Vortag-Eröffnung215,40
Vortag-Hoch215,85
Vortag-Tief214,75
Vortag-Schlusskurs214,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}