iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,10EUR	16:51	46.794	9,69 Mio.
Tradegate	207,10EUR	17:03	23.383	4,84 Mio.
Stuttgart	207,05EUR	16:31	14.358	2,97 Mio.
L&S	206,85EUR	17:07	1.600	330.960,00
Quotrix	207,30EUR	16:04	355	73.591,50
Düsseldorf	205,70EUR	10:55	66	13.576,20
Hamburg	206,30EUR	08:18
Hannover	206,30EUR	08:18
München	206,45EUR	08:08
Frankfurt	207,15EUR	16:33
EUR-Fonds	203,95EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+1,22	+2,96	+7,27	+54,71	+56,02
Volatilität [%]	9,595	16,16	18,03	15,43	15,31	16,85
Sharpe-Ratio	3,792	0,5572	0,2645	0,3731	0,8769	0,4813
Hoch	207,55	209,85	211,25	211,25	211,25	211,25
Tief	204,25	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	204,95	204,60	201,15	193,06	133,86	132,74
∅-Preis	205,25	205,09	201,75	200,18	170,32	151,82
∅-Volumen	8,02 Mio.	7,78 Mio.	7,56 Mio.	7,09 Mio.	6,32 Mio.	5,91 Mio.
Max. Verlust [%]	-0,3172	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	19	111	111	111	433
Max. Verlustperiode (Kalendertage)	2	25	158	158	158	617

Quotes

Geld (17:03)207,10
Brief (17:03)207,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs206,15
Tageshoch207,50
Tagestief205,35
Kurs (17:03)207,10
Umsatz EUR4,84 Mio.
Gehand. Stk.23.383

Kursdaten Vortag

Vortag-Eröffnung205,40
Vortag-Hoch207,55
Vortag-Tief205,30
Vortag-Schlusskurs206,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}