iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,15EUR	09:38	5.471	1,18 Mio.
Xetra	215,75EUR	09:27	1.673	360.949,75
L&S	216,00EUR	09:41	46	9.936,00
München	215,75EUR	08:00	42	9.061,50
Stuttgart	216,15EUR	09:05	10	2.161,50
Quotrix	215,85EUR	08:14	3	647,55
Hamburg	215,75EUR	08:05
Hannover	215,75EUR	08:04
Düsseldorf	215,90EUR	09:16
Frankfurt	215,80EUR	09:13
EUR-Fonds	213,04EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+4,70	+4,32	+7,14	+65,73	+60,28
Volatilität [%]	8,444	10,90	18,36	15,43	15,35	16,87
Sharpe-Ratio	-5,354	4,741	0,4073	0,3706	1,025	0,5133
Hoch	218,70	218,80	218,80	218,80	218,80	218,80
Tief	213,60	203,85	180,86	180,86	122,16	100,04
Hist. Kurs	216,90	206,45	207,20	201,75	130,42	134,86
∅-Preis	215,39	214,51	203,40	202,10	174,85	154,55
∅-Volumen	4,65 Mio.	5,70 Mio.	7,87 Mio.	7,12 Mio.	6,37 Mio.	6,06 Mio.
Max. Verlust [%]	-1,291	-1,879	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	5	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	7	125	170	170	617

Quotes

Geld (09:38)216,15
Brief (09:38)216,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs215,75
Tageshoch216,15
Tagestief215,70
Kurs (09:38)216,15
Umsatz EUR1,18 Mio.
Gehand. Stk.5.471

Kursdaten Vortag

Vortag-Eröffnung215,10
Vortag-Hoch215,65
Vortag-Tief214,65
Vortag-Schlusskurs215,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}