iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,80EUR	17:51	24.010	5,23 Mio.
Tradegate	218,15EUR	20:35	21.658	4,72 Mio.
Stuttgart	218,10EUR	20:15	5.806	1,27 Mio.
Quotrix	218,20EUR	15:45	235	51.277,00
L&S	218,10EUR	20:55	211	46.019,10
Frankfurt	217,95EUR	19:33	23	5.012,85
Hamburg	217,65EUR	08:03
Hannover	217,55EUR	08:03
München	217,55EUR	08:01
Düsseldorf	217,95EUR	19:46
EUR-Fonds	214,62EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+5,59	+5,90	+7,76	+63,57	+60,89
Volatilität [%]	2,795	13,05	18,41	15,39	15,35	16,86
Sharpe-Ratio	2,395	4,441	0,5763	0,4147	0,9952	0,5186
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,70	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	217,25	206,55	205,95	202,40	133,34	135,56
∅-Preis	217,31	211,01	203,02	201,77	174,07	154,16
∅-Volumen	4,51 Mio.	7,13 Mio.	7,91 Mio.	7,11 Mio.	6,36 Mio.	6,05 Mio.
Max. Verlust [%]	-0,1151	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	6	125	170	170	617

Quotes

Geld (20:54)218,15
Brief (20:54)218,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs217,70
Tageshoch218,75
Tagestief217,60
Kurs (20:35)218,15
Umsatz EUR4,72 Mio.
Gehand. Stk.21.658

Kursdaten Vortag

Vortag-Eröffnung217,80
Vortag-Hoch218,30
Vortag-Tief216,70
Vortag-Schlusskurs217,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}