iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,80EUR	09.10.	150.024	31,02 Mio.
Tradegate	207,35EUR	09.10.	52.154	10,81 Mio.
Stuttgart	207,35EUR	09.10.	1.487	308.329,45
Quotrix	207,40EUR	09.10.	505	104.737,00
Hannover	207,20EUR	09.10.	86	17.819,20
Frankfurt	207,10EUR	09.10.	78	16.153,80
Düsseldorf	207,30EUR	09.10.	5	1.036,50
München	207,00EUR	09.10.	5	1.035,00
EUR-Fonds	204,68EUR	09.10.
L&S	206,35EUR	09.10.
Hamburg	206,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-0,74	+5,37	+3,34	+60,79	+60,96
Volatilität [%]	10,47	12,33	15,00	15,46	15,36	16,82
Sharpe-Ratio	-1,766	-0,8256	0,6197	0,1601	0,9634	0,5225
Hoch	210,15	212,60	219,40	219,40	219,40	219,40
Tief	204,30	204,30	194,14	180,86	122,16	100,04
Hist. Kurs	208,05	208,90	196,78	200,65	128,96	128,82
∅-Preis	207,67	209,10	207,47	203,92	178,45	156,69
∅-Volumen	10,23 Mio.	6,81 Mio.	7,18 Mio.	7,09 Mio.	6,47 Mio.	6,14 Mio.
Max. Verlust [%]	-1,460	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	13	30	119	119	433
Max. Verlustperiode (Kalendertage)	3	17	42	170	170	617

Quotes

Geld (09.10.)207,45
Brief (09.10.)207,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,00
Tageshoch207,60
Tagestief205,70
Kurs (09.10.2026)207,35
Umsatz EUR10,81 Mio.
Gehand. Stk.52.154

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch206,80
Vortag-Tief204,30
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}