iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	17:51	54.970	11,59 Mio.
Tradegate	210,50EUR	21:46	42.731	8,99 Mio.
Stuttgart	210,50EUR	21:30	4.236	891.678,00
Quotrix	210,65EUR	16:42	546	115.014,90
L&S	210,30EUR	22:04	178	37.433,40
Frankfurt	210,50EUR	19:39	20	4.210,00
München	210,85EUR	17:53	2	421,70
Düsseldorf	210,40EUR	21:46	1	210,40
Hamburg	213,25EUR	08:04
Hannover	213,25EUR	08:04
EUR-Fonds	212,21EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-3,11	+6,95	+6,85	+59,78	+59,16
Volatilität [%]	7,420	9,175	17,52	15,42	15,37	16,88
Sharpe-Ratio	0,1559	-2,462	0,8726	0,4614	0,9793	0,5244
Hoch	215,50	219,40	219,40	219,40	219,40	219,40
Tief	210,30	210,30	180,86	180,86	122,16	100,04
Hist. Kurs	213,20	217,25	196,82	197,00	131,74	132,26
∅-Preis	213,99	215,88	204,51	202,90	176,10	155,32
∅-Volumen	4,59 Mio.	4,75 Mio.	7,41 Mio.	7,09 Mio.	6,39 Mio.	6,08 Mio.
Max. Verlust [%]	-0,6058	-2,787	-7,107	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	5	13	37	170	170	617

Quotes

Geld (21:59)210,35
Brief (21:59)210,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs213,10
Tageshoch213,50
Tagestief210,30
Kurs (21:46)210,50
Umsatz EUR8,99 Mio.
Gehand. Stk.42.731

Kursdaten Vortag

Vortag-Eröffnung214,10
Vortag-Hoch214,50
Vortag-Tief212,60
Vortag-Schlusskurs213,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}