iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,58EUR	17:50	101.305	19,21 Mio.
Tradegate	192,00EUR	21:45	25.395	4,88 Mio.
Stuttgart	192,00EUR	21:55	5.996	1,15 Mio.
L&S	192,14EUR	22:00	2.737	525.887,18
Quotrix	192,16EUR	22:30	1.129	216.948,64
Frankfurt	190,36EUR	19:32	177	33.693,72
München	190,90EUR	23:00	125	23.862,50
Düsseldorf	191,92EUR	21:47	14	2.686,88
Hamburg	191,34EUR	08:02	5	956,70
EUR-Fonds	187,74EUR	07.04.
Hannover	191,10EUR	08:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-1,83	-4,90	+16,03	+45,96	+48,31
Volatilität [%]	16,91	24,90	15,56	17,77	14,75	16,60
Sharpe-Ratio	5,581	-0,9774	-0,7257	0,8042	0,7839	0,4299
Hoch	193,60	199,46	211,25	211,25	211,25	211,25
Tief	186,14	180,86	180,86	159,12	122,16	100,04
Hist. Kurs	190,42	195,58	201,90	165,48	131,54	129,46
∅-Preis	191,63	191,43	200,34	197,93	165,61	148,84
∅-Volumen	6,42 Mio.	8,29 Mio.	6,91 Mio.	7,23 Mio.	6,17 Mio.	5,70 Mio.
Max. Verlust [%]	-0,3738	-7,107	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	17	58	64	91	433
Max. Verlustperiode (Kalendertage)	1	23	85	90	129	617

Quotes

Geld (21:59)192,06
Brief (21:59)192,12
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs191,16
Tageshoch193,60
Tagestief189,00
Kurs (21:45)192,00
Umsatz EUR4,88 Mio.
Gehand. Stk.25.395

Kursdaten Vortag

Vortag-Eröffnung189,18
Vortag-Hoch192,24
Vortag-Tief187,56
Vortag-Schlusskurs191,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}