iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	17:51	75.262	15,87 Mio.
Tradegate	211,80EUR	21:50	33.935	7,19 Mio.
Stuttgart	211,70EUR	18:45	26.009	5,51 Mio.
L&S	211,70EUR	23:01	4.017	850.398,90
Quotrix	212,00EUR	21:44	1.204	255.248,00
Frankfurt	211,00EUR	19:33	86	18.146,00
Düsseldorf	211,95EUR	21:46	20	4.239,00
EUR-Fonds	208,70EUR	22.09.
Hamburg	211,00EUR	08:08
Hannover	210,80EUR	08:08
München	211,10EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-1,67	+15,18	+8,35	+62,92	+61,11
Volatilität [%]	17,75	12,59	16,67	15,49	15,39	16,85
Sharpe-Ratio	2,984	-1,903	1,597	0,4507	0,9886	0,5213
Hoch	212,60	219,40	219,40	219,40	219,40	219,40
Tief	207,50	207,50	180,86	180,86	122,16	100,04
Hist. Kurs	209,55	215,40	183,88	195,48	130,00	131,46
∅-Preis	210,19	213,20	205,60	203,41	177,09	155,87
∅-Volumen	4,02 Mio.	4,46 Mio.	7,06 Mio.	6,99 Mio.	6,40 Mio.	6,09 Mio.
Max. Verlust [%]	-1,325	-4,728	-5,186	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	16	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	24	37	170	170	617

Quotes

Geld (21:59)211,70
Brief (21:59)211,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs211,00
Tageshoch212,50
Tagestief209,70
Kurs (21:50)211,80
Umsatz EUR7,19 Mio.
Gehand. Stk.33.935

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch211,40
Vortag-Tief209,45
Vortag-Schlusskurs211,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}