iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,60EUR	17:50	97.229	20,67 Mio.
Tradegate	211,70EUR	21:58	54.156	11,46 Mio.
Stuttgart	211,65EUR	21:58	24.211	5,12 Mio.
Quotrix	212,60EUR	17:30	467	99.284,20
München	211,60EUR	14:03	34	7.194,40
L&S	211,35EUR	22:29	25	5.283,75
Frankfurt	212,00EUR	19:38	19	4.028,00
EUR-Fonds	210,63EUR	06.11.
Hamburg	213,70EUR	08:43
Hannover	213,95EUR	08:43
Düsseldorf	211,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+1,32	+2,64	+7,66	+67,06	+55,48
Volatilität [%]	30,17	16,51	14,61	15,82	15,44	16,92
Sharpe-Ratio	3,376	2,210	0,5355	0,5413	1,083	0,5034
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	211,05	204,30	195,02	180,86	126,18	100,04
Hist. Kurs	212,45	208,95	206,25	196,64	126,72	136,16
∅-Preis	214,70	210,35	209,01	204,73	180,57	157,89
∅-Volumen	9,26 Mio.	8,47 Mio.	7,32 Mio.	7,16 Mio.	6,57 Mio.	6,22 Mio.
Max. Verlust [%]	-1,528	-1,895	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	1	8	67	170	170	617

Quotes

Geld (22:00)211,50
Brief (22:00)211,65
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs215,40
Tageshoch215,50
Tagestief211,05
Kurs (21:58)211,70
Umsatz EUR11,46 Mio.
Gehand. Stk.54.156

Kursdaten Vortag

Vortag-Eröffnung219,00
Vortag-Hoch219,90
Vortag-Tief215,80
Vortag-Schlusskurs215,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}