iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	15.10.	43.053	9,00 Mio.
Tradegate	210,00EUR	15.10.	36.584	7,68 Mio.
Stuttgart	209,95EUR	15.10.	2.068	434.176,60
Quotrix	210,00EUR	15.10.	1.612	338.520,00
München	208,35EUR	15.10.	960	200.016,00
L&S	209,75EUR	15.10.	567	118.928,25
Frankfurt	209,20EUR	15.10.	50	10.460,00
Hamburg	207,60EUR	15.10.	20	4.152,00
Düsseldorf	210,00EUR	15.10.	2	420,00
EUR-Fonds	207,08EUR	15.10.
Hannover	207,55EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+0,21	+5,38	+5,06	+65,43	+58,78
Volatilität [%]	6,162	12,01	14,98	15,42	15,33	16,81
Sharpe-Ratio	10,51	-0,8004	0,5035	0,2082	1,007	0,4968
Hoch	210,05	212,60	219,40	219,40	219,40	219,40
Tief	204,30	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	205,90	209,55	199,28	199,88	126,94	132,26
∅-Preis	207,61	208,86	207,71	204,00	178,76	156,92
∅-Volumen	7,81 Mio.	7,33 Mio.	7,24 Mio.	7,08 Mio.	6,48 Mio.	6,16 Mio.
Max. Verlust [%]	-0,2397	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	16	33	119	119	433
Max. Verlustperiode (Kalendertage)	1	22	47	170	170	617

Quotes

Geld (15.10.)210,00
Brief (15.10.)210,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs207,95
Tageshoch210,05
Tagestief207,25
Kurs (15.10.2026)210,00
Umsatz EUR7,68 Mio.
Gehand. Stk.36.584

Kursdaten Vortag

Vortag-Eröffnung208,85
Vortag-Hoch209,70
Vortag-Tief207,80
Vortag-Schlusskurs208,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}