iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	213,35EUR	07:06
Xetra	211,35EUR	31.07.	30.919	6,53 Mio.
Tradegate	211,80EUR	31.07.	29.995	6,35 Mio.
Stuttgart	212,00EUR	31.07.	2.556	541.872,00
München	212,00EUR	31.07.	195	41.340,00
Frankfurt	211,85EUR	31.07.	76	16.100,60
Quotrix	211,95EUR	31.07.	56	11.869,20
Hamburg	211,25EUR	31.07.	56	11.830,00
Düsseldorf	212,00EUR	31.07.	15	3.180,00
EUR-Fonds	209,16EUR	31.07.
Hannover	212,10EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+2,47	+4,31	+8,84	+55,55	+60,60
Volatilität [%]	13,91	15,84	18,40	15,39	15,38	16,84
Sharpe-Ratio	9,108	1,705	0,4363	0,4957	0,8920	0,5195
Hoch	213,40	213,55	213,55	213,55	213,55	213,55
Tief	203,85	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	206,45	206,70	203,05	194,60	136,16	131,88
∅-Preis	209,92	207,92	202,22	201,13	173,09	153,55
∅-Volumen	7,04 Mio.	8,21 Mio.	7,97 Mio.	7,19 Mio.	6,41 Mio.	6,02 Mio.
Max. Verlust [%]	-0,4518	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	19	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	170	617

Kursdaten

Eröffnungskurs211,80
Tageshoch213,40
Tagestief210,65
Kurs (31.07.2026)211,80
Umsatz EUR6,35 Mio.
Gehand. Stk.29.995

Kursdaten Vortag

Vortag-Eröffnung209,35
Vortag-Hoch211,80
Vortag-Tief208,60
Vortag-Schlusskurs211,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}