iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,05EUR	11:55	17.678	3,64 Mio.
Xetra	205,65EUR	11:46	10.016	2,06 Mio.
Quotrix	205,80EUR	11:08	620	127.596,00
Stuttgart	206,00EUR	11:15	136	28.016,00
München	205,95EUR	09:59	6	1.235,70
L&S	206,00EUR	11:58
Düsseldorf	205,65EUR	10:53
Frankfurt	205,70EUR	11:35
Hamburg	206,10EUR	08:06
Hannover	206,10EUR	08:06
EUR-Fonds	204,98EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+1,28	-1,67	+2,77	+53,02	+53,93
Volatilität [%]	14,62	14,33	18,36	15,47	15,32	16,86
Sharpe-Ratio	-8,277	0,9478	-0,2064	0,1213	0,8607	0,4698
Hoch	212,75	213,55	213,55	213,55	213,55	213,55
Tief	204,30	201,50	180,86	180,86	122,16	100,04
Hist. Kurs	209,90	203,45	209,55	200,50	134,66	133,86
∅-Preis	207,22	206,53	202,04	200,75	171,87	152,76
∅-Volumen	7,41 Mio.	8,77 Mio.	7,82 Mio.	7,15 Mio.	6,40 Mio.	5,98 Mio.
Max. Verlust [%]	-1,882	-3,173	-12,73	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	7	115	119	119	433
Max. Verlustperiode (Kalendertage)	6	9	166	170	170	617

Quotes

Geld (11:59)206,00
Brief (11:59)206,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs205,90
Tageshoch206,20
Tagestief205,35
Kurs (11:55)206,05
Umsatz EUR3,64 Mio.
Gehand. Stk.17.678

Kursdaten Vortag

Vortag-Eröffnung204,55
Vortag-Hoch207,35
Vortag-Tief204,30
Vortag-Schlusskurs205,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}