iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,65EUR	17:40	107.997	22,21 Mio.
Tradegate	205,50EUR	17:53	54.059	11,11 Mio.
Stuttgart	205,60EUR	17:30	13.242	2,72 Mio.
L&S	205,40EUR	17:55	557	114.407,80
Quotrix	205,85EUR	16:32	397	81.722,45
Frankfurt	205,30EUR	15:32	367	75.345,10
München	205,90EUR	16:27	52	10.706,80
Düsseldorf	205,35EUR	14:14	51	10.472,85
Hamburg	205,45EUR	14:23
Hannover	205,30EUR	08:10
EUR-Fonds	205,20EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+0,66	+2,23	+6,11	+55,27	+56,66
Volatilität [%]	8,373	15,77	18,03	15,42	15,30	16,84
Sharpe-Ratio	8,515	0,7394	0,2780	0,3557	0,9028	0,4958
Hoch	207,55	209,85	211,25	211,25	211,25	211,25
Tief	203,90	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	204,35	204,60	201,45	194,10	132,64	131,46
∅-Preis	205,61	205,17	201,80	200,23	170,41	151,88
∅-Volumen	6,52 Mio.	7,67 Mio.	7,57 Mio.	7,08 Mio.	6,32 Mio.	5,92 Mio.
Max. Verlust [%]	-0,1211	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	20	112	112	112	433
Max. Verlustperiode (Kalendertage)	1	28	161	161	161	617

Quotes

Geld (17:56)205,40
Brief (17:56)205,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs205,25
Tageshoch206,00
Tagestief203,90
Kurs (17:53)205,50
Umsatz EUR11,11 Mio.
Gehand. Stk.54.059

Kursdaten Vortag

Vortag-Eröffnung206,15
Vortag-Hoch207,50
Vortag-Tief205,35
Vortag-Schlusskurs206,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}