iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,00EUR	22.04.	77.543	15,51 Mio.
Tradegate	200,10EUR	22.04.	20.510	4,10 Mio.
Stuttgart	200,15EUR	22.04.	647	129.497,05
L&S	200,05EUR	22.04.	426	85.221,30
Quotrix	200,40EUR	22.04.	418	83.767,20
Frankfurt	199,86EUR	22.04.	236	47.166,96
Düsseldorf	199,98EUR	22.04.	100	19.998,00
EUR-Fonds	198,07EUR	22.04.
Hamburg	201,35EUR	22.04.
Hannover	201,20EUR	22.04.
München	201,10EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+8,82	+0,05	+12,26	+49,53	+54,26
Volatilität [%]	25,85	22,98	16,31	14,80	14,93	16,69
Sharpe-Ratio	-0,1736	4,354	-0,0967	0,6853	0,8177	0,4699
Hoch	205,00	205,00	211,25	211,25	211,25	211,25
Tief	198,46	180,86	180,86	175,00	122,16	100,04
Hist. Kurs	199,28	183,88	200,00	178,24	133,82	129,72
∅-Preis	200,76	193,67	200,11	198,87	166,48	149,44
∅-Volumen	7,64 Mio.	7,10 Mio.	6,87 Mio.	7,04 Mio.	6,20 Mio.	5,74 Mio.
Max. Verlust [%]	-2,320	-3,461	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	3	69	69	91	433
Max. Verlustperiode (Kalendertage)	4	6	99	99	129	617

Quotes

Geld (22.04.)200,15
Brief (22.04.)200,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs201,00
Tageshoch201,70
Tagestief199,68
Kurs (22.04.2026)200,10
Umsatz EUR4,10 Mio.
Gehand. Stk.20.510

Kursdaten Vortag

Vortag-Eröffnung203,10
Vortag-Hoch203,45
Vortag-Tief198,88
Vortag-Schlusskurs199,12

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}