iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,28EUR	13.04.	42.837	8,41 Mio.
Tradegate	197,68EUR	13.04.	18.645	3,69 Mio.
Stuttgart	197,84EUR	13.04.	7.165	1,42 Mio.
L&S	198,04EUR	13.04.	3.368	666.998,72
Quotrix	197,84EUR	13.04.	1.340	265.105,60
Frankfurt	197,50EUR	13.04.	204	40.290,00
München	197,60EUR	13.04.	7	1.383,20
EUR-Fonds	194,45EUR	13.04.
Hamburg	194,96EUR	13.04.
Hannover	194,36EUR	13.04.
Düsseldorf	197,52EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+2,20	-2,28	+14,66	+48,88	+52,32
Volatilität [%]	28,17	28,25	16,00	14,72	14,86	16,67
Sharpe-Ratio	5,588	0,9141	-0,4012	0,8412	0,8132	0,4557
Hoch	199,90	199,90	211,25	211,25	211,25	211,25
Tief	187,56	180,86	180,86	167,26	122,16	100,04
Hist. Kurs	191,88	193,42	202,30	172,40	132,78	129,78
∅-Preis	195,37	191,25	200,13	198,37	165,90	149,05
∅-Volumen	7,42 Mio.	7,66 Mio.	6,96 Mio.	7,07 Mio.	6,18 Mio.	5,72 Mio.
Max. Verlust [%]	-0,8165	-6,699	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	13	62	64	91	433
Max. Verlustperiode (Kalendertage)	2	21	88	90	129	617

Quotes

Geld (13.04.)198,02
Brief (13.04.)198,08
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs194,42
Tageshoch197,82
Tagestief194,14
Kurs (13.04.2026)197,68
Umsatz EUR3,69 Mio.
Gehand. Stk.18.645

Kursdaten Vortag

Vortag-Eröffnung197,68
Vortag-Hoch198,72
Vortag-Tief196,14
Vortag-Schlusskurs196,78

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}