iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,15EUR	12:41	25.705	5,58 Mio.
Tradegate	217,35EUR	12:56	11.322	2,46 Mio.
Quotrix	217,05EUR	12:08	736	159.748,80
Stuttgart	217,15EUR	12:30	679	147.444,85
L&S	217,30EUR	12:59	10	2.173,00
München	215,85EUR	08:48	2	431,70
Hamburg	215,70EUR	08:03
Düsseldorf	217,00EUR	12:16
Frankfurt	217,05EUR	12:01
Hannover	215,75EUR	08:03
EUR-Fonds	213,33EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+3,55	+6,02	+8,46	+62,35	+62,57
Volatilität [%]	14,83	14,68	18,44	15,41	15,37	16,86
Sharpe-Ratio	7,528	2,035	0,5308	0,4218	0,9671	0,5245
Hoch	217,75	217,75	217,75	217,75	217,75	217,75
Tief	210,65	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	211,80	209,90	205,00	200,40	133,88	133,70
∅-Preis	215,06	208,81	202,58	201,43	173,52	153,83
∅-Volumen	6,66 Mio.	7,76 Mio.	7,96 Mio.	7,15 Mio.	6,39 Mio.	6,04 Mio.
Max. Verlust [%]	-0,6679	-2,906	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	13	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	17	125	170	170	617

Quotes

Geld (12:56)217,30
Brief (12:56)217,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs215,90
Tageshoch217,35
Tagestief215,70
Kurs (12:56)217,35
Umsatz EUR2,46 Mio.
Gehand. Stk.11.322

Kursdaten Vortag

Vortag-Eröffnung216,05
Vortag-Hoch216,20
Vortag-Tief215,10
Vortag-Schlusskurs215,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}