iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,25EUR	17:51	56.262	11,49 Mio.
Tradegate	202,90EUR	21:55	38.448	7,80 Mio.
Stuttgart	202,95EUR	21:57	14.914	3,03 Mio.
Düsseldorf	204,00EUR	18:30	2.450	499.800,00
Quotrix	203,15EUR	22:32	1.152	234.028,80
Frankfurt	203,60EUR	19:16	151	30.743,60
L&S	201,80EUR	23:01	80	16.144,00
München	202,65EUR	21:02	4	810,60
EUR-Fonds	202,13EUR	05.06.
Hamburg	205,05EUR	09:27
Hannover	205,40EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	+0,67	+1,99	+0,92	+51,85	+52,30
Volatilität [%]	14,27	19,23	17,56	15,32	15,21	16,81
Sharpe-Ratio	-2,441	1,181	0,3658	0,0936	0,8773	0,4743
Hoch	209,20	209,85	211,25	211,25	211,25	211,25
Tief	202,15	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	206,75	201,55	198,94	201,05	133,62	133,22
∅-Preis	206,21	203,75	201,43	199,88	169,24	151,20
∅-Volumen	6,99 Mio.	7,73 Mio.	7,25 Mio.	7,02 Mio.	6,27 Mio.	5,86 Mio.
Max. Verlust [%]	-1,448	-4,436	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	12	100	100	100	433
Max. Verlustperiode (Kalendertage)	3	16	143	143	143	617

Quotes

Geld (22:00)202,65
Brief (22:00)202,85
Spread (in %)0,2000 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs204,60
Tageshoch206,30
Tagestief202,15
Kurs (21:55)202,90
Umsatz EUR7,80 Mio.
Gehand. Stk.38.448

Kursdaten Vortag

Vortag-Eröffnung204,05
Vortag-Hoch206,30
Vortag-Tief204,00
Vortag-Schlusskurs205,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}