iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	17:50	29.662	6,36 Mio.
Tradegate	214,50EUR	19:38	23.508	5,04 Mio.
Stuttgart	214,30EUR	19:15	654	140.152,20
Quotrix	214,15EUR	17:17	38	8.137,70
L&S	214,50EUR	19:35	33	7.078,50
Frankfurt	214,25EUR	19:11	24	5.142,00
Hamburg	213,30EUR	08:11
Hannover	213,30EUR	08:03
München	213,30EUR	08:05
Düsseldorf	214,35EUR	18:46
EUR-Fonds	210,85EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-0,16	+7,82	+9,84	+61,62	+60,39
Volatilität [%]	17,41	10,05	17,77	15,45	15,36	16,89
Sharpe-Ratio	-7,012	-1,027	0,7397	0,5143	0,9618	0,5105
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	212,10	212,10	180,86	180,86	122,16	100,04
Hist. Kurs	217,35	214,85	198,94	195,28	132,72	133,74
∅-Preis	215,67	216,18	204,01	202,62	175,62	155,07
∅-Volumen	5,00 Mio.	5,10 Mio.	7,74 Mio.	7,09 Mio.	6,38 Mio.	6,08 Mio.
Max. Verlust [%]	-2,787	-2,787	-8,842	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	9	29	119	119	433
Max. Verlustperiode (Kalendertage)	5	13	43	170	170	617

Quotes

Geld (19:38)214,50
Brief (19:38)214,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs212,85
Tageshoch214,50
Tagestief212,55
Kurs (19:38)214,50
Umsatz EUR5,04 Mio.
Gehand. Stk.23.508

Kursdaten Vortag

Vortag-Eröffnung213,05
Vortag-Hoch213,70
Vortag-Tief212,10
Vortag-Schlusskurs213,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}