iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,20EUR	19:40	81.326	16,85 Mio.
Xetra	206,95EUR	17:51	75.749	15,68 Mio.
Stuttgart	207,20EUR	19:15	4.861	1,01 Mio.
Quotrix	206,55EUR	16:38	760	156.978,00
L&S	207,20EUR	19:43	66	13.675,20
Frankfurt	207,20EUR	19:12	16	3.315,20
Hannover	208,30EUR	08:03	9	1.874,70
Düsseldorf	206,95EUR	18:46	8	1.655,60
Hamburg	208,25EUR	08:03
München	208,45EUR	08:12
EUR-Fonds	207,63EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-3,31	+7,92	+2,63	+61,98	+60,45
Volatilität [%]	10,13	12,64	15,59	15,53	15,38	16,82
Sharpe-Ratio	6,087	-2,491	1,004	0,1695	0,9979	0,5294
Hoch	210,80	214,85	219,40	219,40	219,40	219,40
Tief	204,65	204,65	189,00	180,86	122,16	100,04
Hist. Kurs	206,85	214,30	192,00	201,90	127,92	129,14
∅-Preis	207,69	209,91	207,23	203,88	178,20	156,55
∅-Volumen	9,30 Mio.	6,07 Mio.	7,12 Mio.	7,02 Mio.	6,45 Mio.	6,12 Mio.
Max. Verlust [%]	-0,4834	-3,943	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	21	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	29	39	170	170	617

Quotes

Geld (19:40)207,15
Brief (19:40)207,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,60
Tageshoch208,85
Tagestief206,35
Kurs (19:40)207,20
Umsatz EUR16,85 Mio.
Gehand. Stk.81.326

Kursdaten Vortag

Vortag-Eröffnung208,70
Vortag-Hoch210,15
Vortag-Tief208,60
Vortag-Schlusskurs208,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}