iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	17:51	43.953	8,92 Mio.
Tradegate	202,70EUR	21:56	38.641	7,83 Mio.
Stuttgart	202,70EUR	21:30	16.036	3,25 Mio.
Quotrix	202,70EUR	22:47	8.746	1,77 Mio.
Frankfurt	202,95EUR	20:26	699	141.862,05
München	202,75EUR	18:42	10	2.027,50
L&S	203,00EUR	11:55	6	1.218,00
Düsseldorf	202,65EUR	11:31	4	810,60
EUR-Fonds	200,97EUR	08.06.
Hamburg	202,35EUR	09:35
Hannover	202,05EUR	09:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+0,67	+1,95	+0,55	+51,11	+52,41
Volatilität [%]	16,19	17,32	17,67	15,37	15,24	16,82
Sharpe-Ratio	-8,299	0,5220	0,2137	-0,0111	0,8407	0,4605
Hoch	209,20	209,85	211,25	211,25	211,25	211,25
Tief	200,85	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	207,25	201,35	198,82	201,60	134,14	133,00
∅-Preis	205,44	203,79	201,46	199,89	169,42	151,26
∅-Volumen	7,22 Mio.	7,41 Mio.	7,27 Mio.	7,02 Mio.	6,27 Mio.	5,87 Mio.
Max. Verlust [%]	-2,099	-3,104	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	9	101	101	101	433
Max. Verlustperiode (Kalendertage)	4	11	144	144	144	617

Quotes

Geld (21:59)202,70
Brief (21:59)202,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs201,80
Tageshoch204,00
Tagestief200,85
Kurs (21:56)202,70
Umsatz EUR7,83 Mio.
Gehand. Stk.38.641

Kursdaten Vortag

Vortag-Eröffnung204,60
Vortag-Hoch206,30
Vortag-Tief202,15
Vortag-Schlusskurs202,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}