iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,45EUR	17:50	51.254	10,48 Mio.
Tradegate	205,55EUR	19:47	39.258	8,07 Mio.
Stuttgart	205,40EUR	19:15	6.152	1,26 Mio.
Quotrix	205,20EUR	18:40	1.413	289.947,60
Frankfurt	205,15EUR	18:32	451	92.522,65
L&S	205,60EUR	19:46	337	69.287,20
Hannover	205,05EUR	09:57	15	3.075,75
Hamburg	206,10EUR	08:04
Düsseldorf	205,10EUR	18:46
EUR-Fonds	204,82EUR	07.10.
München	208,45EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-3,63	+3,60	+0,76	+60,69	+59,56
Volatilität [%]	13,08	12,90	14,98	15,53	15,38	16,83
Sharpe-Ratio	2,570	-2,874	0,4922	0,0430	0,9764	0,5212
Hoch	210,15	214,50	219,40	219,40	219,40	219,40
Tief	204,30	204,30	194,14	180,86	122,16	100,04
Hist. Kurs	205,85	213,30	198,40	204,00	127,92	128,82
∅-Preis	207,72	209,58	207,34	203,90	178,24	156,61
∅-Volumen	10,87 Mio.	6,60 Mio.	7,22 Mio.	7,07 Mio.	6,46 Mio.	6,13 Mio.
Max. Verlust [%]	-0,9332	-3,493	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	21	28	119	119	433
Max. Verlustperiode (Kalendertage)	1	29	40	170	170	617

Quotes

Geld (19:47)205,55
Brief (19:47)205,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,80
Tageshoch206,80
Tagestief204,30
Kurs (19:47)205,55
Umsatz EUR8,07 Mio.
Gehand. Stk.39.258

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch208,85
Vortag-Tief206,35
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}