iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,42EUR	17:51	106.749	20,43 Mio.
Tradegate	192,70EUR	20:14	29.684	5,72 Mio.
Stuttgart	191,98EUR	19:31	3.626	696.119,48
L&S	192,66EUR	20:15	1.482	285.522,12
Quotrix	191,68EUR	16:10	981	188.038,08
Frankfurt	192,32EUR	18:23	306	58.849,92
Düsseldorf	192,28EUR	19:46	100	19.228,00
Hamburg	190,50EUR	11:08	14	2.667,00
Berlin	192,04EUR	14:13	3	576,12
Hannover	191,06EUR	09:26
EUR-Fonds	190,87EUR	20.11.
München	194,18EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	-4,91	-3,37	+20,23	+57,78	+71,41
Volatilität [%]	13,05	14,11	13,24	18,57	14,56	16,42
Sharpe-Ratio	-18,49	-4,820	-0,7003	0,9227	0,9417	0,5960
Hoch	199,72	202,80	205,20	205,20	205,20	205,20
Tief	189,98	189,98	189,98	157,38	116,12	100,04
Hist. Kurs	197,52	201,60	198,38	159,44	121,50	111,84
∅-Preis	193,31	198,34	198,71	189,70	156,43	143,01
∅-Volumen	6,33 Mio.	6,69 Mio.	7,12 Mio.	7,57 Mio.	6,39 Mio.	5,52 Mio.
Max. Verlust [%]	-3,746	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	15	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	21	90	90	129	617

Quotes

Geld (20:16)192,74
Brief (20:16)192,84
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs190,18
Tageshoch192,78
Tagestief189,98
Kurs (20:14)192,70
Umsatz EUR5,72 Mio.
Gehand. Stk.29.684

Kursdaten Vortag

Vortag-Eröffnung193,64
Vortag-Hoch194,74
Vortag-Tief190,08
Vortag-Schlusskurs190,12

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}