iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,80EUR	21:51	39.065	7,96 Mio.
Xetra	202,95EUR	17:51	31.278	6,35 Mio.
Stuttgart	203,90EUR	21:30	4.857	990.342,30
Quotrix	203,90EUR	22:01	3.134	639.022,60
Frankfurt	203,45EUR	19:06	1.177	239.460,65
L&S	203,65EUR	22:03	15	3.054,75
München	204,25EUR	08:36	7	1.429,75
Düsseldorf	203,75EUR	09:16
Hamburg	204,05EUR	08:14
Hannover	204,25EUR	08:14
EUR-Fonds	201,38EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-1,43	+0,99	+2,28	+52,50	+53,03
Volatilität [%]	14,95	15,07	18,00	15,36	15,33	16,86
Sharpe-Ratio	-6,917	-1,419	0,0678	0,0805	0,8499	0,4613
Hoch	207,50	209,20	211,25	211,25	211,25	211,25
Tief	202,50	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,75	206,75	201,80	199,26	133,64	133,18
∅-Preis	204,99	204,51	201,89	200,38	170,79	152,11
∅-Volumen	8,93 Mio.	8,45 Mio.	7,67 Mio.	7,09 Mio.	6,35 Mio.	5,94 Mio.
Max. Verlust [%]	-1,620	-4,203	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	19	116	116	116	433
Max. Verlustperiode (Kalendertage)	4	25	165	165	165	617

Quotes

Geld (21:57)203,75
Brief (21:57)203,90
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs203,35
Tageshoch205,00
Tagestief202,55
Kurs (21:51)203,80
Umsatz EUR7,96 Mio.
Gehand. Stk.39.065

Kursdaten Vortag

Vortag-Eröffnung204,75
Vortag-Hoch205,10
Vortag-Tief202,50
Vortag-Schlusskurs203,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}