iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,20EUR	17:51	43.521	8,67 Mio.
Tradegate	199,44EUR	20:14	25.998	5,19 Mio.
Stuttgart	199,46EUR	19:45	1.544	307.966,24
L&S	199,58EUR	20:27	801	159.863,58
Quotrix	199,52EUR	20:04	317	63.247,84
Frankfurt	199,52EUR	19:37	162	32.322,24
Düsseldorf	199,18EUR	10:03	12	2.390,16
Hamburg	199,16EUR	09:21
Hannover	199,14EUR	09:24
München	197,66EUR	12.05.	82	16.208,12
EUR-Fonds	195,71EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	+0,89	+0,08	+1,81	+49,51	+54,72
Volatilität [%]	13,71	20,48	17,21	15,08	15,13	16,75
Sharpe-Ratio	-17,99	0,2228	-0,0839	0,0271	0,8078	0,4723
Hoch	207,70	207,70	211,25	211,25	211,25	211,25
Tief	197,46	194,14	180,86	180,86	122,16	100,04
Hist. Kurs	206,25	197,68	199,28	195,90	133,40	128,90
∅-Preis	201,57	200,12	200,17	199,48	167,71	150,23
∅-Volumen	7,86 Mio.	7,37 Mio.	6,97 Mio.	7,04 Mio.	6,23 Mio.	5,80 Mio.
Max. Verlust [%]	-3,806	-3,806	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	11	83	83	91	433
Max. Verlustperiode (Kalendertage)	6	18	120	120	129	617

Quotes

Geld (20:20)199,54
Brief (20:20)199,60
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,10
Tageshoch199,84
Tagestief198,08
Kurs (20:14)199,44
Umsatz EUR5,19 Mio.
Gehand. Stk.25.998

Kursdaten Vortag

Vortag-Eröffnung199,30
Vortag-Hoch199,66
Vortag-Tief197,46
Vortag-Schlusskurs198,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}