iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,70EUR	17:12	32.244	6,76 Mio.
Tradegate	209,75EUR	17:23	21.688	4,55 Mio.
Stuttgart	209,65EUR	17:00	1.526	319.925,90
L&S	209,50EUR	17:34	1.160	243.020,00
Quotrix	209,55EUR	17:32	476	99.745,80
Frankfurt	209,95EUR	16:22	85	17.845,75
München	209,00EUR	09:57	30	6.270,00
Düsseldorf	210,05EUR	16:16	9	1.890,45
Hamburg	207,85EUR	08:20
Hannover	207,85EUR	08:21
EUR-Fonds	205,43EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-0,45	+4,64	+4,54	+70,05	+56,96
Volatilität [%]	16,36	11,57	14,72	15,49	15,34	16,84
Sharpe-Ratio	-0,9851	-1,909	0,3789	0,1571	1,062	0,4795
Hoch	211,75	211,75	219,40	219,40	219,40	219,40
Tief	206,10	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	207,60	210,55	200,30	200,50	123,26	133,54
∅-Preis	208,84	208,47	208,18	204,25	179,67	157,35
∅-Volumen	8,13 Mio.	8,58 Mio.	7,28 Mio.	7,09 Mio.	6,53 Mio.	6,19 Mio.
Max. Verlust [%]	-1,895	-2,232	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	17	40	119	119	433
Max. Verlustperiode (Kalendertage)	2	25	56	170	170	617

Quotes

Geld (17:30)209,65
Brief (17:30)209,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs207,60
Tageshoch210,15
Tagestief207,55
Kurs (17:23)209,75
Umsatz EUR4,55 Mio.
Gehand. Stk.21.688

Kursdaten Vortag

Vortag-Eröffnung208,55
Vortag-Hoch209,35
Vortag-Tief206,10
Vortag-Schlusskurs207,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}