iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,72EUR	16.04.	65.137	13,01 Mio.
Tradegate	199,34EUR	16.04.	35.723	7,12 Mio.
Stuttgart	199,40EUR	16.04.	4.147	826.911,80
L&S	199,34EUR	16.04.	3.479	693.503,86
Quotrix	199,38EUR	16.04.	2.613	520.979,94
Frankfurt	199,24EUR	16.04.	344	68.538,56
München	199,16EUR	16.04.	4	796,64
Hannover	199,72EUR	16.04.	1	199,72
EUR-Fonds	197,82EUR	16.04.
Hamburg	199,14EUR	16.04.
Düsseldorf	199,40EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+1,97	+0,16	+13,39	+49,83	+51,22
Volatilität [%]	7,984	26,60	15,98	14,62	14,84	16,66
Sharpe-Ratio	5,722	0,9610	-0,0283	0,7985	0,8352	0,4524
Hoch	200,65	200,65	211,25	211,25	211,25	211,25
Tief	194,14	180,86	180,86	174,20	122,16	100,04
Hist. Kurs	197,78	195,48	199,02	175,80	133,04	131,82
∅-Preis	198,10	192,20	200,07	198,66	166,08	149,21
∅-Volumen	4,35 Mio.	7,16 Mio.	6,90 Mio.	7,01 Mio.	6,18 Mio.	5,73 Mio.
Max. Verlust [%]	-0,5056	-6,699	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	13	65	65	91	433
Max. Verlustperiode (Kalendertage)	4	21	93	93	129	617

Quotes

Geld (16.04.)199,32
Brief (16.04.)199,38
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,60
Tageshoch200,65
Tagestief198,96
Kurs (16.04.2026)199,34
Umsatz EUR7,12 Mio.
Gehand. Stk.35.723

Kursdaten Vortag

Vortag-Eröffnung198,46
Vortag-Hoch199,52
Vortag-Tief198,46
Vortag-Schlusskurs199,28

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}