iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,50EUR	10:09	16.135	3,41 Mio.
Tradegate	211,25EUR	10:25	4.427	935.203,75
Quotrix	211,95EUR	09:32	130	27.553,50
Stuttgart	212,00EUR	09:15	35	7.420,00
Frankfurt	211,90EUR	09:34	25	5.297,50
L&S	211,25EUR	10:24	15	3.168,75
Hamburg	211,40EUR	08:03	3	634,20
Düsseldorf	212,05EUR	09:16
Hannover	211,50EUR	08:04
München	210,60EUR	16.09.	3	631,80
EUR-Fonds	208,37EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-2,60	+7,70	+8,99	+58,91	+60,57
Volatilität [%]	8,448	10,63	17,58	15,42	15,36	16,88
Sharpe-Ratio	4,222	-3,537	0,7431	0,4704	0,9272	0,5131
Hoch	212,20	219,40	219,40	219,40	219,40	219,40
Tief	207,50	207,50	180,86	180,86	122,16	100,04
Hist. Kurs	208,90	216,90	196,14	193,82	132,94	131,56
∅-Preis	209,94	213,95	205,19	203,24	176,66	155,68
∅-Volumen	3,35 Mio.	4,68 Mio.	7,19 Mio.	7,00 Mio.	6,39 Mio.	6,10 Mio.
Max. Verlust [%]	-0,4986	-4,568	-6,699	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	13	27	119	119	433
Max. Verlustperiode (Kalendertage)	5	19	37	170	170	617

Quotes

Geld (10:25)211,25
Brief (10:25)211,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs211,50
Tageshoch212,20
Tagestief211,00
Kurs (10:25)211,25
Umsatz EUR935.203,75
Gehand. Stk.4.427

Kursdaten Vortag

Vortag-Eröffnung209,85
Vortag-Hoch211,00
Vortag-Tief209,05
Vortag-Schlusskurs210,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}