iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,55EUR	10:15	10.626	2,32 Mio.
Xetra	218,45EUR	10:02	6.830	1,49 Mio.
Quotrix	218,55EUR	09:55	694	151.673,70
Stuttgart	218,15EUR	08:17	315	68.717,25
Düsseldorf	218,55EUR	09:16	257	56.167,35
L&S	218,55EUR	10:18
Hamburg	218,00EUR	08:53
Hannover	218,00EUR	08:43
Frankfurt	217,30EUR	27.08.	269	58.453,70
München	216,90EUR	27.08.	2	433,80
EUR-Fonds	215,16EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+3,95	+5,02	+9,67	+64,94	+62,44
Volatilität [%]	4,780	9,163	18,24	15,43	15,32	16,86
Sharpe-Ratio	11,41	3,952	0,4564	0,5085	1,009	0,5263
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	214,15	208,60	180,86	180,86	122,16	100,04
Hist. Kurs	215,40	210,25	208,10	199,28	132,50	134,54
∅-Preis	216,26	215,40	203,69	202,35	175,19	154,80
∅-Volumen	3,66 Mio.	5,05 Mio.	7,83 Mio.	7,10 Mio.	6,37 Mio.	6,07 Mio.
Max. Verlust [%]	-0,0929	-1,879	-12,06	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	9	57	119	119	433
Max. Verlustperiode (Kalendertage)	3	13	84	170	170	617

Quotes

Geld (10:17)218,55
Brief (10:17)218,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs218,00
Tageshoch218,80
Tagestief217,90
Kurs (10:15)218,55
Umsatz EUR2,32 Mio.
Gehand. Stk.10.626

Kursdaten Vortag

Vortag-Eröffnung217,15
Vortag-Hoch217,55
Vortag-Tief216,30
Vortag-Schlusskurs217,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}