iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	24.07.	58.452	12,09 Mio.
Tradegate	206,45EUR	24.07.	54.243	11,20 Mio.
Stuttgart	206,50EUR	24.07.	11.987	2,48 Mio.
L&S	206,55EUR	24.07.	2.502	516.788,10
Quotrix	206,85EUR	24.07.	1.955	404.391,75
Frankfurt	206,85EUR	24.07.	875	180.993,75
EUR-Fonds	204,84EUR	24.07.
Düsseldorf	205,25EUR	24.07.
Hamburg	204,05EUR	24.07.
Hannover	204,05EUR	24.07.
München	204,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+0,39	+0,22	+2,53	+52,00	+55,34
Volatilität [%]	20,03	15,68	18,31	15,53	15,38	16,82
Sharpe-Ratio	2,117	0,2439	0,0059	0,1098	0,8427	0,4810
Hoch	208,30	213,55	213,55	213,55	213,55	213,55
Tief	203,40	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	204,70	205,65	206,00	201,35	135,82	132,90
∅-Preis	205,45	206,73	202,01	200,92	172,61	153,25
∅-Volumen	8,59 Mio.	8,90 Mio.	7,95 Mio.	7,22 Mio.	6,44 Mio.	6,01 Mio.
Max. Verlust [%]	-1,641	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	14	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	18	125	170	170	617

Quotes

Geld (24.07.)206,60
Brief (24.07.)206,90
Spread (in %)0,3000 (0,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs204,15
Tageshoch207,10
Tagestief203,85
Kurs (24.07.2026)206,45
Umsatz EUR11,20 Mio.
Gehand. Stk.54.243

Kursdaten Vortag

Vortag-Eröffnung207,05
Vortag-Hoch207,10
Vortag-Tief203,55
Vortag-Schlusskurs203,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}