iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,05EUR	09:05	2.635	566.656,75
Stuttgart	215,10EUR	08:30	946	203.484,60
Frankfurt	215,00EUR	08:18	261	56.115,00
Quotrix	215,15EUR	08:34	86	18.502,90
L&S	214,90EUR	09:09
Hamburg	215,10EUR	08:22
Hannover	215,00EUR	08:22
Düsseldorf	214,95EUR	08:46
München	215,05EUR	08:14
Xetra	215,50EUR	21.08.	19.470	4,20 Mio.
EUR-Fonds	213,28EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+3,79	+2,94	+6,59	+63,71	+60,20
Volatilität [%]	7,904	12,75	18,28	15,43	15,35	16,86
Sharpe-Ratio	-8,411	3,375	0,3132	0,3706	1,006	0,5180
Hoch	218,75	218,80	218,80	218,80	218,80	218,80
Tief	213,60	203,55	180,86	180,86	122,16	100,04
Hist. Kurs	218,20	207,20	208,90	201,75	131,36	134,24
∅-Preis	215,86	213,73	203,47	202,10	174,74	154,52
∅-Volumen	4,66 Mio.	6,06 Mio.	7,84 Mio.	7,12 Mio.	6,36 Mio.	6,06 Mio.
Max. Verlust [%]	-1,879	-1,879	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	5	5	86	119	119	433
Max. Verlustperiode (Kalendertage)	7	7	125	170	170	617

Quotes

Geld (09:06)215,00
Brief (09:06)215,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs215,10
Tageshoch215,20
Tagestief214,95
Kurs (09:05)215,05
Umsatz EUR566.656,75
Gehand. Stk.2.635

Kursdaten Vortag

Vortag-Eröffnung214,40
Vortag-Hoch215,70
Vortag-Tief214,15
Vortag-Schlusskurs215,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}