iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,70EUR	17:51	25.751	5,17 Mio.
Tradegate	200,50EUR	21:49	13.063	2,62 Mio.
Stuttgart	200,55EUR	21:45	2.172	435.594,60
Quotrix	200,60EUR	17:59	1.452	291.271,20
Düsseldorf	200,45EUR	21:46	344	68.954,80
L&S	200,30EUR	22:04	344	68.903,20
Berlin	200,70EUR	19:59	20	4.014,00
Frankfurt	200,70EUR	19:30	20	4.014,00
Hannover	200,50EUR	16:18	10	2.005,00
Hamburg	200,70EUR	15:23	5	1.003,50
EUR-Fonds	198,77EUR	24.10.
München	201,10EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+2,07	+9,01	+23,76	+84,30	+85,81
Volatilität [%]	21,71	14,44	13,63	17,48	14,56	17,12
Sharpe-Ratio	2,678	1,649	1,158	1,187	1,313	0,6819
Hoch	201,95	205,20	205,20	205,20	205,20	205,20
Tief	196,16	193,64	180,50	156,56	107,46	0,1800
Hist. Kurs	198,50	196,24	183,74	161,84	108,68	107,80
∅-Preis	199,95	200,08	197,88	186,56	154,11	141,44
∅-Volumen	631,76 Tsd.	680,91 Tsd.	1,29 Mio.	1,27 Mio.	768,11 Tsd.	895,27 Tsd.
Max. Verlust [%]	-1,609	-2,815	-5,297	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	11	64	64	91	433
Max. Verlustperiode (Kalendertage)	2	15	90	90	129	617

Quotes

Geld (22:58)200,30
Brief (22:58)200,60
Spread (in %)0,3000 (0,15 %)
Geld Stk.748
Brief Stk.748

Kursdaten

Eröffnungskurs200,70
Tageshoch201,20
Tagestief199,92
Kurs (22:04)200,30
Umsatz EUR68.903,20
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung198,94
Vortag-Hoch200,65
Vortag-Tief198,90
Vortag-Schlusskurs200,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}