iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,70EUR	07:44	2.285	472.309,50
Quotrix	206,75EUR	07:32	13	2.687,75
L&S	206,65EUR	07:50
Xetra	206,50EUR	01.07.	82.536	17,04 Mio.
Stuttgart	206,45EUR	01.07.	2.601	536.976,45
Frankfurt	206,65EUR	01.07.	122	25.211,30
München	206,60EUR	01.07.	69	14.255,40
Düsseldorf	206,75EUR	01.07.	9	1.860,75
Hannover	206,55EUR	01.07.	3	619,65
EUR-Fonds	204,39EUR	01.07.
Hamburg	206,20EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-0,27	+1,80	+5,21	+52,59	+55,93
Volatilität [%]	16,41	15,33	17,99	15,37	15,32	16,86
Sharpe-Ratio	4,799	-0,4336	0,1534	0,2624	0,8501	0,4829
Hoch	206,85	209,20	211,25	211,25	211,25	211,25
Tief	202,50	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	203,65	207,25	203,05	196,46	135,46	132,56
∅-Preis	204,55	204,46	201,94	200,42	170,93	152,22
∅-Volumen	9,26 Mio.	8,61 Mio.	7,71 Mio.	7,09 Mio.	6,36 Mio.	5,95 Mio.
Max. Verlust [%]	-1,094	-4,203	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	21	118	118	118	433
Max. Verlustperiode (Kalendertage)	4	29	169	169	169	617

Quotes

Geld (07:51)206,70
Brief (07:51)206,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,85
Tageshoch206,85
Tagestief206,60
Kurs (07:44)206,70
Umsatz EUR472.309,50
Gehand. Stk.2.285

Kursdaten Vortag

Vortag-Eröffnung205,85
Vortag-Hoch206,85
Vortag-Tief205,35
Vortag-Schlusskurs206,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}