iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,45EUR	07:30	574	118.502,30
Quotrix	206,30EUR	07:30	1	206,30
L&S	206,50EUR	07:42
Xetra	205,30EUR	08.07.	70.402	14,45 Mio.
Stuttgart	206,25EUR	08.07.	3.489	719.606,25
Düsseldorf	206,10EUR	08.07.	398	82.027,80
Frankfurt	206,05EUR	08.07.	95	19.574,75
Hannover	205,45EUR	08.07.	60	12.327,00
EUR-Fonds	203,21EUR	08.07.
Hamburg	209,15EUR	08.07.
München	209,40EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+1,75	-1,06	+2,66	+57,51	+57,73
Volatilität [%]	21,95	15,95	18,22	15,47	15,31	16,86
Sharpe-Ratio	4,380	2,563	0,0578	0,2308	0,9612	0,5194
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	204,70	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,70	202,70	208,45	200,90	130,94	130,76
∅-Preis	210,55	205,62	202,14	200,68	171,43	152,52
∅-Volumen	8,68 Mio.	8,94 Mio.	7,77 Mio.	7,14 Mio.	6,38 Mio.	5,97 Mio.
Max. Verlust [%]	-1,316	-2,052	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	7	119	119	119	433
Max. Verlustperiode (Kalendertage)	1	9	170	170	170	617

Quotes

Geld (07:39)206,55
Brief (07:39)206,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,50
Tageshoch206,50
Tagestief206,45
Kurs (07:30)206,45
Umsatz EUR118.502,30
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch209,80
Vortag-Tief204,70
Vortag-Schlusskurs206,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}