iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	209,70EUR	07:21
Xetra	210,00EUR	07.07.	55.900	11,74 Mio.
Tradegate	209,90EUR	07.07.	28.676	6,02 Mio.
Stuttgart	209,65EUR	07.07.	3.966	831.471,90
Quotrix	210,50EUR	07.07.	2.599	547.089,50
Frankfurt	210,40EUR	07.07.	235	49.444,00
Düsseldorf	211,40EUR	07.07.	20	4.228,00
EUR-Fonds	207,85EUR	07.07.
Hamburg	212,10EUR	07.07.
Hannover	212,10EUR	07.07.
München	212,50EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+3,45	+0,89	+5,56	+60,30	+57,49
Volatilität [%]	13,82	15,06	18,12	15,44	15,30	16,87
Sharpe-Ratio	13,81	3,678	0,2252	0,3828	0,9916	0,5124
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	204,00	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,25	202,90	208,05	198,84	130,94	133,28
∅-Preis	209,82	205,30	202,13	200,64	171,38	152,46
∅-Volumen	9,62 Mio.	9,03 Mio.	7,78 Mio.	7,15 Mio.	6,38 Mio.	5,97 Mio.
Max. Verlust [%]		-2,149	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)		7	119	119	119	433
Max. Verlustperiode (Kalendertage)		9	170	170	170	617

Quotes

Geld (07:22)209,65
Brief (07:22)209,85
Spread (in %)0,2000 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs212,15
Tageshoch212,75
Tagestief209,40
Kurs (07.07.2026)209,90
Umsatz EUR6,02 Mio.
Gehand. Stk.28.676

Kursdaten Vortag

Vortag-Eröffnung212,50
Vortag-Hoch213,55
Vortag-Tief211,85
Vortag-Schlusskurs212,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}