iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,35EUR	13:14	35.901	7,52 Mio.
Xetra	209,70EUR	12:59	31.206	6,54 Mio.
Quotrix	209,40EUR	12:28	781	163.541,40
Stuttgart	209,65EUR	12:45	85	17.820,25
Hannover	208,95EUR	11:58	12	2.507,40
München	209,05EUR	10:19	2	418,10
L&S	209,35EUR	13:16	1	209,35
Düsseldorf	209,00EUR	12:16
Frankfurt	209,40EUR	12:53
Hamburg	209,65EUR	08:03
EUR-Fonds	209,22EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-1,09	+4,70	+4,75	+69,20	+58,71
Volatilität [%]	13,91	11,60	14,64	15,43	15,32	16,83
Sharpe-Ratio	2,268	-0,4578	0,6473	0,2968	1,091	0,5156
Hoch	211,75	212,50	219,40	219,40	219,40	219,40
Tief	206,50	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	210,00	211,80	200,10	200,00	123,82	132,00
∅-Preis	209,54	208,71	208,05	204,19	179,30	157,23
∅-Volumen	7,63 Mio.	8,15 Mio.	7,24 Mio.	7,06 Mio.	6,51 Mio.	6,18 Mio.
Max. Verlust [%]	-1,143	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	21	38	119	119	433
Max. Verlustperiode (Kalendertage)	5	29	54	170	170	617

Quotes

Geld (13:17)209,45
Brief (13:17)209,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs210,15
Tageshoch210,45
Tagestief208,65
Kurs (13:14)209,35
Umsatz EUR7,52 Mio.
Gehand. Stk.35.901

Kursdaten Vortag

Vortag-Eröffnung209,55
Vortag-Hoch211,75
Vortag-Tief208,15
Vortag-Schlusskurs211,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}