iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,80EUR	17:51	150.024	31,02 Mio.
Tradegate	207,25EUR	20:28	51.493	10,67 Mio.
Stuttgart	207,20EUR	20:15	1.487	308.106,40
Quotrix	207,30EUR	20:40	503	104.271,90
Hannover	207,20EUR	14:48	86	17.819,20
Frankfurt	207,05EUR	18:23	75	15.528,75
Düsseldorf	207,15EUR	19:46	5	1.035,75
München	207,00EUR	14:43	5	1.035,00
L&S	207,30EUR	20:45
Hamburg	206,00EUR	08:08
EUR-Fonds	202,39EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-1,54	+4,79	+1,57	+62,91	+60,88
Volatilität [%]	9,198	12,27	14,99	15,54	15,38	16,82
Sharpe-Ratio	-7,281	-2,258	0,4634	0,0073	0,9768	0,5147
Hoch	210,15	213,50	219,40	219,40	219,40	219,40
Tief	204,30	204,30	194,14	180,86	122,16	100,04
Hist. Kurs	208,05	210,50	197,78	204,05	127,22	128,82
∅-Preis	207,73	209,24	207,40	203,91	178,34	156,65
∅-Volumen	10,12 Mio.	6,73 Mio.	7,13 Mio.	7,06 Mio.	6,46 Mio.	6,13 Mio.
Max. Verlust [%]	-1,460	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	12	29	119	119	433
Max. Verlustperiode (Kalendertage)	2	16	41	170	170	617

Quotes

Geld (20:45)207,25
Brief (20:45)207,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,00
Tageshoch207,35
Tagestief205,70
Kurs (20:28)207,25
Umsatz EUR10,67 Mio.
Gehand. Stk.51.493

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch206,80
Vortag-Tief204,30
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}