iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,80EUR	06.07.	38.894	8,28 Mio.
Tradegate	212,70EUR	06.07.	28.769	6,12 Mio.
Stuttgart	212,70EUR	06.07.	4.196	892.489,20
Quotrix	212,75EUR	06.07.	740	157.435,00
Hamburg	212,40EUR	06.07.	378	80.287,20
Frankfurt	212,65EUR	06.07.	203	43.167,95
L&S	212,70EUR	06.07.	128	27.225,60
München	212,55EUR	06.07.	15	3.188,25
Düsseldorf	212,70EUR	06.07.	12	2.552,40
EUR-Fonds	210,73EUR	06.07.
Hannover	212,50EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+4,83	+2,88	+8,17	+63,26	+61,60
Volatilität [%]	11,26	15,42	18,14	15,48	15,30	16,88
Sharpe-Ratio	23,56	3,776	0,2945	0,4539	1,002	0,5268
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	202,55	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	203,80	202,90	206,75	196,64	130,28	131,62
∅-Preis	208,04	204,95	202,08	200,58	171,27	152,40
∅-Volumen	9,99 Mio.	9,16 Mio.	7,78 Mio.	7,14 Mio.	6,38 Mio.	5,97 Mio.
Max. Verlust [%]		-2,149	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)		7	119	119	119	433
Max. Verlustperiode (Kalendertage)		9	170	170	170	617

Quotes

Geld (06.07.)212,75
Brief (06.07.)212,95
Spread (in %)0,2000 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs212,50
Tageshoch213,55
Tagestief211,85
Kurs (06.07.2026)212,70
Umsatz EUR6,12 Mio.
Gehand. Stk.28.769

Kursdaten Vortag

Vortag-Eröffnung211,60
Vortag-Hoch213,00
Vortag-Tief211,20
Vortag-Schlusskurs212,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}