iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,40EUR	17:51	50.630	10,55 Mio.
Tradegate	208,10EUR	21:35	36.293	7,55 Mio.
Stuttgart	208,05EUR	21:45	2.624	545.923,20
L&S	208,05EUR	23:01	443	92.166,15
Quotrix	208,55EUR	22:46	187	38.998,85
Frankfurt	208,10EUR	19:27	47	9.780,70
Hamburg	207,55EUR	08:17	40	8.302,00
EUR-Fonds	206,23EUR	12.10.
Hannover	207,60EUR	08:18
Düsseldorf	208,00EUR	21:46
München	207,00EUR	09.10.	5	1.035,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-1,19	+5,75	+3,71	+61,49	+61,84
Volatilität [%]	11,37	12,25	15,00	15,46	15,38	16,83
Sharpe-Ratio	-3,847	-1,699	0,6197	0,1601	0,9670	0,5253
Hoch	210,15	212,60	219,40	219,40	219,40	219,40
Tief	204,30	204,30	194,14	180,86	122,16	100,04
Hist. Kurs	208,75	210,60	196,78	200,65	128,86	128,58
∅-Preis	207,59	209,11	207,47	203,92	178,58	156,74
∅-Volumen	10,47 Mio.	6,97 Mio.	7,18 Mio.	7,09 Mio.	6,48 Mio.	6,14 Mio.
Max. Verlust [%]	-1,460	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	13	30	119	119	433
Max. Verlustperiode (Kalendertage)	3	17	42	170	170	617

Quotes

Geld (21:59)208,05
Brief (21:59)208,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,05
Tageshoch208,60
Tagestief207,40
Kurs (21:35)208,10
Umsatz EUR7,55 Mio.
Gehand. Stk.36.293

Kursdaten Vortag

Vortag-Eröffnung206,00
Vortag-Hoch207,60
Vortag-Tief205,70
Vortag-Schlusskurs207,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}