iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,10EUR	14.10.	33.313	6,93 Mio.
Xetra	208,60EUR	14.10.	31.870	6,65 Mio.
Stuttgart	208,10EUR	14.10.	8.311	1,73 Mio.
Quotrix	208,15EUR	14.10.	677	140.917,55
L&S	207,95EUR	14.10.	358	74.446,10
Düsseldorf	208,05EUR	14.10.	59	12.274,95
München	208,65EUR	14.10.	25	5.216,25
Hamburg	207,95EUR	14.10.	20	4.159,00
EUR-Fonds	206,40EUR	14.10.
Frankfurt	208,10EUR	14.10.
Hannover	208,60EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-1,14	+4,59	+3,53	+63,94	+58,52
Volatilität [%]	8,247	12,08	14,98	15,43	15,34	16,82
Sharpe-Ratio	5,651	-1,006	0,5556	0,1876	1,013	0,5083
Hoch	209,75	212,60	219,40	219,40	219,40	219,40
Tief	204,30	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	207,00	210,50	198,96	201,00	126,94	131,28
∅-Preis	207,39	208,97	207,64	203,97	178,72	156,86
∅-Volumen	9,80 Mio.	7,16 Mio.	7,22 Mio.	7,09 Mio.	6,48 Mio.	6,15 Mio.
Max. Verlust [%]	-0,5314	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	15	32	119	119	433
Max. Verlustperiode (Kalendertage)	1	21	46	170	170	617

Quotes

Geld (14.10.)208,15
Brief (14.10.)208,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,85
Tageshoch209,70
Tagestief207,80
Kurs (14.10.2026)208,10
Umsatz EUR6,93 Mio.
Gehand. Stk.33.313

Kursdaten Vortag

Vortag-Eröffnung208,10
Vortag-Hoch209,75
Vortag-Tief207,95
Vortag-Schlusskurs208,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}