iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,40EUR	21:14	41.060	8,72 Mio.
Xetra	212,70EUR	17:51	29.730	6,32 Mio.
Stuttgart	211,85EUR	20:45	12.612	2,67 Mio.
Quotrix	211,70EUR	20:01	2.502	529.673,40
L&S	212,40EUR	21:17	325	69.030,00
Frankfurt	211,70EUR	19:30	26	5.504,20
Hamburg	214,30EUR	08:03
Hannover	214,40EUR	08:04
Düsseldorf	211,85EUR	20:46
EUR-Fonds	212,43EUR	29.10.
München	212,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+2,71	+5,75	+6,31	+71,97	+59,33
Volatilität [%]	6,558	12,01	14,65	15,58	15,34	16,85
Sharpe-Ratio	34,09	3,599	0,8186	0,4085	1,131	0,5227
Hoch	215,30	215,30	219,40	219,40	219,40	219,40
Tief	206,10	204,30	195,02	180,86	123,00	100,04
Hist. Kurs	207,10	206,85	200,90	199,84	123,54	133,34
∅-Preis	210,78	208,83	208,58	204,42	179,98	157,57
∅-Volumen	7,23 Mio.	8,55 Mio.	7,31 Mio.	7,13 Mio.	6,54 Mio.	6,20 Mio.
Max. Verlust [%]		-1,895	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)		6	44	119	119	433
Max. Verlustperiode (Kalendertage)		8	62	170	170	617

Quotes

Geld (21:19)212,40
Brief (21:19)212,55
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs214,45
Tageshoch214,55
Tagestief211,45
Kurs (21:14)212,40
Umsatz EUR8,72 Mio.
Gehand. Stk.41.060

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch215,30
Vortag-Tief211,85
Vortag-Schlusskurs214,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}