iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,55EUR	17:51	44.942	9,06 Mio.
Tradegate	201,50EUR	19:57	17.605	3,55 Mio.
Stuttgart	201,55EUR	19:45	4.479	902.742,45
Quotrix	201,55EUR	15:40	612	123.348,60
Düsseldorf	201,55EUR	19:46	157	31.643,35
L&S	201,55EUR	20:08	121	24.387,55
Berlin	201,25EUR	08:19	59	11.873,75
Frankfurt	201,45EUR	19:07	7	1.410,15
Hamburg	201,45EUR	12:09	1	201,45
Hannover	201,30EUR	08:18
München	201,20EUR	08:21
EUR-Fonds	199,08EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+4,87	+3,86	+21,72	+71,55	+74,12
Volatilität [%]	13,38	9,781	12,67	18,59	14,48	16,39
Sharpe-Ratio	2,780	5,383	0,4501	1,020	1,151	0,6235
Hoch	201,70	202,65	205,20	205,20	205,20	205,20
Tief	197,82	189,98	189,98	159,12	116,92	100,04
Hist. Kurs	199,92	192,24	194,10	165,62	117,52	115,78
∅-Preis	200,05	198,09	198,78	192,49	158,75	144,49
∅-Volumen	4,44 Mio.	5,10 Mio.	6,63 Mio.	7,52 Mio.	6,41 Mio.	5,54 Mio.
Max. Verlust [%]	-0,9504	-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	7	64	64	91	433
Max. Verlustperiode (Kalendertage)	1	11	90	90	129	617

Quotes

Geld (20:06)201,55
Brief (20:06)201,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs201,25
Tageshoch201,70
Tagestief200,95
Kurs (19:57)201,50
Umsatz EUR3,55 Mio.
Gehand. Stk.17.605

Kursdaten Vortag

Vortag-Eröffnung200,85
Vortag-Hoch201,70
Vortag-Tief200,45
Vortag-Schlusskurs201,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}