iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,70EUR	11.02.	100.394	20,65 Mio.
Tradegate	206,40EUR	11.02.	21.404	4,42 Mio.
Stuttgart	206,30EUR	11.02.	10.276	2,12 Mio.
Quotrix	205,80EUR	11.02.	1.115	229.467,00
L&S	206,20EUR	11.02.	873	180.012,60
Frankfurt	205,90EUR	11.02.	284	58.475,60
Hannover	206,40EUR	11.02.	29	5.985,60
Hamburg	206,40EUR	11.02.	26	5.366,40
Düsseldorf	206,25EUR	11.02.	2	412,50
EUR-Fonds	203,72EUR	11.02.
München	207,10EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-1,39	+3,42	+12,26	+59,75	+72,89
Volatilität [%]	15,17	12,80	11,76	18,64	14,48	16,32
Sharpe-Ratio	5,965	-1,188	0,4875	0,6089	1,003	0,6222
Hoch	207,60	211,25	211,25	211,25	211,25	211,25
Tief	201,00	200,75	189,98	159,12	121,74	100,04
Hist. Kurs	203,75	209,30	199,58	183,86	129,20	119,38
∅-Preis	205,00	206,32	200,40	196,41	162,17	146,65
∅-Volumen	5,86 Mio.	6,44 Mio.	6,26 Mio.	7,59 Mio.	6,43 Mio.	5,57 Mio.
Max. Verlust [%]	-0,6871	-3,963	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	21	56	64	91	433
Max. Verlustperiode (Kalendertage)	1	29	85	90	129	617

Quotes

Geld (11.02.)206,15
Brief (11.02.)206,30
Spread (in %)0,1500 (0,07 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs207,35
Tageshoch207,35
Tagestief205,60
Kurs (11.02.2026)206,40
Umsatz EUR4,42 Mio.
Gehand. Stk.21.404

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch207,60
Vortag-Tief206,50
Vortag-Schlusskurs206,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}