iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,85EUR	29.07.	70.311	14,75 Mio.
Tradegate	209,30EUR	29.07.	16.706	3,50 Mio.
Stuttgart	209,30EUR	29.07.	3.348	700.736,40
L&S	209,15EUR	29.07.	1.048	219.189,20
Quotrix	209,70EUR	29.07.	640	134.208,00
Frankfurt	210,10EUR	29.07.	127	26.682,70
EUR-Fonds	207,79EUR	29.07.
Hamburg	209,80EUR	29.07.
Hannover	209,80EUR	29.07.
München	209,80EUR	29.07.
Düsseldorf	209,30EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+2,70	+3,23	+4,36	+51,69	+57,96
Volatilität [%]	23,66	16,13	18,47	15,52	15,39	16,84
Sharpe-Ratio	3,888	2,262	0,3789	0,2524	0,8485	0,5061
Hoch	210,75	213,55	213,55	213,55	213,55	213,55
Tief	203,55	202,55	180,86	180,86	122,16	100,04
Hist. Kurs	207,20	203,80	202,75	200,55	137,98	132,50
∅-Preis	207,53	207,24	202,01	201,00	172,85	153,40
∅-Volumen	8,99 Mio.	8,67 Mio.	8,06 Mio.	7,20 Mio.	6,42 Mio.	6,02 Mio.
Max. Verlust [%]	-1,641	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	16	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	22	125	170	170	617

Quotes

Geld (29.07.)209,15
Brief (29.07.)209,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,30
Tageshoch210,75
Tagestief208,90
Kurs (29.07.2026)209,30
Umsatz EUR3,50 Mio.
Gehand. Stk.16.706

Kursdaten Vortag

Vortag-Eröffnung209,65
Vortag-Hoch210,60
Vortag-Tief208,70
Vortag-Schlusskurs210,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}