iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,25EUR	17:51	54.697	11,34 Mio.
Tradegate	207,15EUR	21:38	31.303	6,48 Mio.
Stuttgart	206,90EUR	21:30	7.380	1,53 Mio.
Quotrix	207,20EUR	22:30	727	150.634,40
Frankfurt	206,70EUR	19:13	402	83.093,40
L&S	206,75EUR	22:03	227	46.932,25
München	206,65EUR	20:01	10	2.066,50
Hamburg	206,95EUR	17:12	1	206,95
EUR-Fonds	205,12EUR	02.06.
Düsseldorf	208,05EUR	09:24
Hannover	208,15EUR	09:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+3,11	+5,40	+3,88	+53,90	+56,53
Volatilität [%]	4,258	20,87	17,44	15,25	15,21	16,80
Sharpe-Ratio	-7,546	1,783	0,6037	0,1972	0,8808	0,4917
Hoch	209,40	209,85	211,25	211,25	211,25	211,25
Tief	205,45	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	208,25	200,90	196,54	199,42	134,60	132,34
∅-Preis	207,44	203,08	201,22	199,82	169,05	151,04
∅-Volumen	6,71 Mio.	8,27 Mio.	7,20 Mio.	7,05 Mio.	6,27 Mio.	5,85 Mio.
Max. Verlust [%]	-0,7203	-4,436	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	12	97	97	97	433
Max. Verlustperiode (Kalendertage)	6	16	140	140	140	617

Quotes

Geld (21:59)206,90
Brief (21:59)207,15
Spread (in %)0,2500 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,90
Tageshoch209,20
Tagestief206,55
Kurs (21:38)207,15
Umsatz EUR6,48 Mio.
Gehand. Stk.31.303

Kursdaten Vortag

Vortag-Eröffnung206,85
Vortag-Hoch208,60
Vortag-Tief205,45
Vortag-Schlusskurs207,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}