iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,30EUR	16:36	69.353	14,17 Mio.
Tradegate	204,45EUR	16:51	14.027	2,87 Mio.
Stuttgart	204,30EUR	16:15	928	189.590,40
Quotrix	204,50EUR	14:00	760	155.420,00
Frankfurt	204,40EUR	16:27	212	43.332,80
L&S	204,40EUR	16:50	4	817,60
Düsseldorf	203,45EUR	11:08	4	813,80
Hamburg	203,55EUR	08:11
Hannover	203,70EUR	08:12
München	205,00EUR	16.07.	13	2.665,00
EUR-Fonds	203,35EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+0,07	-2,50	+1,09	+51,65	+55,50
Volatilität [%]	6,480	14,33	18,31	15,44	15,31	16,84
Sharpe-Ratio	-10,87	0,1130	-0,2772	0,0275	0,8438	0,4838
Hoch	207,65	213,55	213,55	213,55	213,55	213,55
Tief	203,40	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	207,00	204,30	209,70	202,25	134,82	131,48
∅-Preis	206,06	206,74	202,02	200,82	172,05	152,91
∅-Volumen	8,15 Mio.	8,46 Mio.	7,93 Mio.	7,20 Mio.	6,42 Mio.	6,00 Mio.
Max. Verlust [%]	-1,087	-3,738	-12,73	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	8	115	119	119	433
Max. Verlustperiode (Kalendertage)	6	10	166	170	170	617

Quotes

Geld (16:51)204,45
Brief (16:51)204,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs203,60
Tageshoch204,95
Tagestief203,40
Kurs (16:51)204,45
Umsatz EUR2,87 Mio.
Gehand. Stk.14.027

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch206,55
Vortag-Tief203,75
Vortag-Schlusskurs204,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}