iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,15EUR	09:40	2.370	512.275,50
Xetra	216,40EUR	09:30	1.762	381.296,80
Quotrix	216,40EUR	09:09	92	19.908,80
L&S	216,25EUR	09:46
Hamburg	216,55EUR	08:12
Hannover	216,55EUR	08:11
Düsseldorf	216,35EUR	09:16
Stuttgart	216,35EUR	25.08.	4.109	888.982,15
Frankfurt	216,25EUR	25.08.	862	186.407,50
München	216,85EUR	25.08.	55	11.926,75
EUR-Fonds	214,34EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+4,70	+3,57	+7,51	+64,60	+60,78
Volatilität [%]	7,157	10,67	18,33	15,43	15,34	16,87
Sharpe-Ratio	-1,877	4,497	0,3184	0,3871	1,008	0,5158
Hoch	216,70	218,80	218,80	218,80	218,80	218,80
Tief	213,60	203,85	180,86	180,86	122,16	100,04
Hist. Kurs	215,60	206,45	208,70	201,05	131,32	134,44
∅-Preis	215,05	214,54	203,46	202,15	174,96	154,62
∅-Volumen	4,50 Mio.	5,75 Mio.	7,90 Mio.	7,13 Mio.	6,37 Mio.	6,07 Mio.
Max. Verlust [%]	-0,6957	-1,879	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	6	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	10	125	170	170	617

Quotes

Geld (09:40)216,10
Brief (09:40)216,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs216,55
Tageshoch216,70
Tagestief216,00
Kurs (09:40)216,15
Umsatz EUR512.275,50
Gehand. Stk.2.370

Kursdaten Vortag

Vortag-Eröffnung215,75
Vortag-Hoch217,15
Vortag-Tief215,70
Vortag-Schlusskurs216,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}