iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	17:50	50.200	9,95 Mio.
Tradegate	198,02EUR	21:51	20.460	4,05 Mio.
Stuttgart	197,86EUR	21:55	6.039	1,19 Mio.
L&S	197,66EUR	22:03	4.589	907.061,74
Quotrix	197,94EUR	21:54	1.169	231.391,86
Düsseldorf	198,00EUR	21:46	264	52.272,00
Frankfurt	198,30EUR	19:31	85	16.855,50
Berlin	198,10EUR	21:50	32	6.339,20
München	199,40EUR	13:45	11	2.193,40
Hamburg	199,38EUR	12:12
Hannover	200,00EUR	09:17
EUR-Fonds	197,39EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+1,93	+2,51	+17,59	+68,79	+69,80
Volatilität [%]	8,702	11,28	12,68	18,57	14,47	16,41
Sharpe-Ratio	-2,105	2,913	0,4286	0,8991	1,140	0,6070
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	197,82	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	200,45	194,28	193,18	168,40	117,32	116,62
∅-Preis	200,58	196,67	198,55	191,96	158,27	144,22
∅-Volumen	6,61 Mio.	5,38 Mio.	6,70 Mio.	7,62 Mio.	6,41 Mio.	5,54 Mio.
Max. Verlust [%]	-0,9071	-2,141	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	5	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	7	90	90	129	617

Quotes

Geld (21:57)197,76
Brief (21:57)197,80
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,74
Tageshoch200,30
Tagestief197,82
Kurs (21:51)198,02
Umsatz EUR4,05 Mio.
Gehand. Stk.20.460

Kursdaten Vortag

Vortag-Eröffnung199,38
Vortag-Hoch200,35
Vortag-Tief198,88
Vortag-Schlusskurs199,92

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}