iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,90EUR	09:17	9.631	1,98 Mio.
Quotrix	206,65EUR	09:07	2.051	423.839,15
Stuttgart	206,70EUR	08:30	290	59.943,00
Frankfurt	206,90EUR	08:01	10	2.069,00
L&S	206,00EUR	09:17
Hamburg	206,65EUR	08:20
Hannover	206,65EUR	08:19
Düsseldorf	206,35EUR	08:46
München	207,05EUR	08:14
Xetra	207,65EUR	30.09.	62.976	13,08 Mio.
EUR-Fonds	205,60EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-5,94	+11,01	+3,88	+60,08	+59,39
Volatilität [%]	6,454	12,67	15,93	15,52	15,38	16,83
Sharpe-Ratio	2,966	-4,011	1,455	0,3082	0,9930	0,5326
Hoch	212,15	219,40	219,40	219,40	219,40	219,40
Tief	205,90	205,90	183,16	180,86	122,16	100,04
Hist. Kurs	208,90	218,90	185,48	198,20	128,62	129,18
∅-Preis	209,74	211,73	206,68	203,75	177,67	156,24
∅-Volumen	6,29 Mio.	5,15 Mio.	6,99 Mio.	7,01 Mio.	6,41 Mio.	6,11 Mio.
Max. Verlust [%]	-0,4512	-4,728	-5,186	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	22	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	32	37	170	170	617

Quotes

Geld (09:17)205,85
Brief (09:17)205,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs207,20
Tageshoch207,20
Tagestief205,90
Kurs (09:17)205,90
Umsatz EUR1,98 Mio.
Gehand. Stk.9.631

Kursdaten Vortag

Vortag-Eröffnung210,35
Vortag-Hoch210,80
Vortag-Tief206,85
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}