iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,35EUR	16:09	95.078	19,43 Mio.
Tradegate	204,40EUR	16:21	36.314	7,42 Mio.
Stuttgart	204,30EUR	16:00	5.709	1,17 Mio.
Quotrix	204,25EUR	15:21	559	114.175,75
Düsseldorf	203,85EUR	13:49	15	3.057,75
Hamburg	206,20EUR	08:04	2	412,40
L&S	204,35EUR	16:24	2	408,70
Frankfurt	204,05EUR	14:57
Hannover	206,10EUR	08:04
München	206,20EUR	08:09
EUR-Fonds	204,04EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+0,02	-2,53	+1,92	+51,79	+55,46
Volatilität [%]	5,394	14,14	18,37	15,45	15,31	16,85
Sharpe-Ratio	-5,704	0,6269	-0,2088	0,1228	0,8602	0,4915
Hoch	207,65	213,55	213,55	213,55	213,55	213,55
Tief	203,75	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	207,00	204,35	209,70	200,55	134,66	131,48
∅-Preis	206,51	206,72	202,00	200,80	171,96	152,87
∅-Volumen	8,30 Mio.	8,55 Mio.	7,93 Mio.	7,19 Mio.	6,41 Mio.	6,00 Mio.
Max. Verlust [%]	-0,5072	-3,173	-12,73	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	7	115	119	119	433
Max. Verlustperiode (Kalendertage)	5	9	166	170	170	617

Quotes

Geld (16:25)204,35
Brief (16:25)204,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs206,50
Tageshoch206,55
Tagestief203,75
Kurs (16:21)204,40
Umsatz EUR7,42 Mio.
Gehand. Stk.36.314

Kursdaten Vortag

Vortag-Eröffnung206,55
Vortag-Hoch206,65
Vortag-Tief204,80
Vortag-Schlusskurs206,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}