iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,00EUR	02.07.	88.953	18,77 Mio.
Tradegate	210,75EUR	02.07.	77.077	16,24 Mio.
Stuttgart	211,05EUR	02.07.	5.547	1,17 Mio.
Quotrix	210,35EUR	02.07.	561	118.006,35
L&S	210,85EUR	02.07.	519	109.431,15
München	211,00EUR	02.07.	141	29.751,00
Frankfurt	210,25EUR	02.07.	100	21.025,00
Hamburg	210,70EUR	02.07.	6	1.264,20
Hannover	206,70EUR	02.07.	6	1.240,20
EUR-Fonds	208,80EUR	02.07.
Düsseldorf	209,25EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+1,74	+3,72	+6,88	+55,58	+58,48
Volatilität [%]	14,89	15,35	17,99	15,36	15,31	16,86
Sharpe-Ratio	2,070	-0,2256	0,1694	0,2529	0,8541	0,4818
Hoch	211,50	211,50	211,50	211,50	211,50	211,50
Tief	202,50	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	205,65	207,15	203,20	197,18	135,46	132,98
∅-Preis	205,16	204,43	201,97	200,47	170,97	152,28
∅-Volumen	9,18 Mio.	8,48 Mio.	7,73 Mio.	7,10 Mio.	6,36 Mio.	5,96 Mio.
Max. Verlust [%]	-1,094	-4,156	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	21	119	119	119	433
Max. Verlustperiode (Kalendertage)	4	29	170	170	170	617

Quotes

Geld (02.07.)211,00
Brief (02.07.)211,15
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,85
Tageshoch211,50
Tagestief206,30
Kurs (02.07.2026)210,75
Umsatz EUR16,24 Mio.
Gehand. Stk.77.077

Kursdaten Vortag

Vortag-Eröffnung205,85
Vortag-Hoch206,85
Vortag-Tief205,35
Vortag-Schlusskurs206,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}