iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,80EUR	17:50	43.843	9,20 Mio.
Tradegate	209,50EUR	18:34	31.688	6,64 Mio.
Stuttgart	209,75EUR	17:45	1.521	319.029,75
L&S	209,35EUR	18:44	399	83.530,65
Quotrix	209,50EUR	18:16	243	50.908,50
Frankfurt	209,65EUR	18:03	13	2.725,45
Düsseldorf	209,80EUR	17:25
Hamburg	208,95EUR	08:13
Hannover	209,05EUR	08:13
München	208,20EUR	05.10.	8	1.665,60
EUR-Fonds	206,04EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-2,35	+9,18	+3,48	+63,77	+64,16
Volatilität [%]	16,28	12,61	15,59	15,54	15,39	16,83
Sharpe-Ratio	-1,629	-2,697	0,9996	0,1459	0,9966	0,5420
Hoch	211,10	215,50	219,40	219,40	219,40	219,40
Tief	204,65	204,65	187,56	180,86	122,16	100,04
Hist. Kurs	209,60	214,55	191,88	202,45	127,92	127,62
∅-Preis	207,82	210,16	207,09	203,85	178,16	156,49
∅-Volumen	9,63 Mio.	5,90 Mio.	7,10 Mio.	7,01 Mio.	6,45 Mio.	6,12 Mio.
Max. Verlust [%]	-1,789	-4,055	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	21	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	31	38	170	170	617

Quotes

Geld (18:45)209,35
Brief (18:45)209,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,70
Tageshoch210,15
Tagestief208,60
Kurs (18:34)209,50
Umsatz EUR6,64 Mio.
Gehand. Stk.31.688

Kursdaten Vortag

Vortag-Eröffnung207,80
Vortag-Hoch208,95
Vortag-Tief207,40
Vortag-Schlusskurs208,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}