iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,42EUR	21.11.	106.749	20,43 Mio.
Tradegate	192,24EUR	21.11.	31.298	6,02 Mio.
Stuttgart	192,40EUR	21.11.	3.635	699.374,00
L&S	192,12EUR	21.11.	1.484	285.106,08
Quotrix	191,68EUR	21.11.	981	188.038,08
Frankfurt	192,40EUR	21.11.	366	70.418,40
Düsseldorf	192,32EUR	21.11.	100	19.232,00
Hamburg	190,50EUR	21.11.	14	2.667,00
Berlin	192,04EUR	21.11.	3	576,12
EUR-Fonds	189,34EUR	21.11.
Hannover	191,06EUR	21.11.
München	190,66EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-3,88	-3,58	+19,46	+57,44	+71,89
Volatilität [%]	18,46	14,70	13,32	18,58	14,57	16,42
Sharpe-Ratio	-7,403	-3,139	-0,6084	0,9322	0,9549	0,6088
Hoch	199,72	202,80	205,20	205,20	205,20	205,20
Tief	189,98	189,98	189,98	158,44	116,12	100,04
Hist. Kurs	197,52	200,00	199,38	160,92	122,10	111,84
∅-Preis	193,13	197,93	198,67	189,83	156,52	143,05
∅-Volumen	6,27 Mio.	6,80 Mio.	7,11 Mio.	7,57 Mio.	6,39 Mio.	5,52 Mio.
Max. Verlust [%]	-3,746	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	5	11	64	64	91	433
Max. Verlustperiode (Kalendertage)	7	15	90	90	129	617

Quotes

Geld (21.11.)192,26
Brief (21.11.)192,36
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs190,18
Tageshoch192,94
Tagestief189,98
Kurs (21.11.2025)192,24
Umsatz EUR6,02 Mio.
Gehand. Stk.31.298

Kursdaten Vortag

Vortag-Eröffnung193,64
Vortag-Hoch194,74
Vortag-Tief190,08
Vortag-Schlusskurs190,12

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}