iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,65EUR	17.07.	145.859	29,85 Mio.
Tradegate	204,70EUR	17.07.	20.845	4,27 Mio.
Stuttgart	204,75EUR	17.07.	1.541	315.519,75
Quotrix	204,55EUR	17.07.	865	176.935,75
Frankfurt	204,80EUR	17.07.	212	43.417,60
L&S	204,65EUR	17.07.	150	30.697,50
München	205,05EUR	17.07.	50	10.252,50
Düsseldorf	203,45EUR	17.07.	4	813,80
EUR-Fonds	202,66EUR	17.07.
Hamburg	203,55EUR	17.07.
Hannover	203,70EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-0,85	-2,38	+2,02	+51,34	+55,69
Volatilität [%]	5,881	13,83	18,24	15,42	15,31	16,84
Sharpe-Ratio	-9,858	-0,8133	-0,2797	0,0770	0,8363	0,4832
Hoch	207,65	213,55	213,55	213,55	213,55	213,55
Tief	203,40	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	207,00	206,45	209,70	200,65	135,26	131,48
∅-Preis	205,83	206,76	202,04	200,83	172,14	152,95
∅-Volumen	7,50 Mio.	8,48 Mio.	7,90 Mio.	7,18 Mio.	6,42 Mio.	6,00 Mio.
Max. Verlust [%]	-1,111	-3,761	-12,73	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	5	9	115	119	119	433
Max. Verlustperiode (Kalendertage)	7	11	166	170	170	617

Quotes

Geld (17.07.)204,70
Brief (17.07.)204,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs203,60
Tageshoch205,00
Tagestief203,40
Kurs (17.07.2026)204,70
Umsatz EUR4,27 Mio.
Gehand. Stk.20.845

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch206,55
Vortag-Tief203,75
Vortag-Schlusskurs204,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}