iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,95EUR	21:55	27.868	5,99 Mio.
Xetra	215,10EUR	17:51	27.283	5,87 Mio.
Stuttgart	214,95EUR	21:30	2.000	429.900,00
L&S	214,95EUR	23:01	302	64.914,90
München	215,45EUR	17:16	230	49.553,50
Quotrix	214,95EUR	21:22	182	39.120,90
Frankfurt	214,90EUR	18:16	122	26.217,80
Düsseldorf	214,90EUR	21:46	7	1.504,30
EUR-Fonds	212,92EUR	19.08.
Hamburg	215,10EUR	08:11
Hannover	215,10EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+5,01	+3,82	+6,60	+64,71	+60,34
Volatilität [%]	7,534	13,21	18,43	15,41	15,35	16,87
Sharpe-Ratio	-6,591	4,389	0,4244	0,3801	1,024	0,5214
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	214,75	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	217,25	204,70	207,05	201,65	130,50	134,06
∅-Preis	217,10	212,46	203,23	201,94	174,46	154,36
∅-Volumen	5,43 Mio.	6,52 Mio.	7,92 Mio.	7,12 Mio.	6,36 Mio.	6,06 Mio.
Max. Verlust [%]	-1,192	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	2	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	4	125	170	170	617

Quotes

Geld (21:59)215,00
Brief (21:59)215,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs215,40
Tageshoch215,85
Tagestief214,75
Kurs (21:55)214,95
Umsatz EUR5,99 Mio.
Gehand. Stk.27.868

Kursdaten Vortag

Vortag-Eröffnung216,20
Vortag-Hoch216,65
Vortag-Tief215,35
Vortag-Schlusskurs215,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}