iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,25EUR	16:24	29.715	6,34 Mio.
Tradegate	213,20EUR	16:38	17.242	3,68 Mio.
Stuttgart	213,35EUR	15:30	601	128.223,35
Quotrix	213,20EUR	16:40	311	66.305,20
L&S	213,15EUR	16:39	60	12.789,00
Frankfurt	213,20EUR	15:43	25	5.330,00
Düsseldorf	213,20EUR	16:16	7	1.492,40
Hamburg	213,00EUR	10:02	4	852,00
Hannover	212,90EUR	08:05
München	213,10EUR	08:13
EUR-Fonds	211,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+0,66	+4,51	+8,99	+60,64	+58,94
Volatilität [%]	17,62	11,19	18,13	15,45	15,37	16,89
Sharpe-Ratio	-6,691	0,3561	0,4370	0,4909	0,9586	0,5049
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	212,10	210,65	180,86	180,86	122,16	100,04
Hist. Kurs	216,80	211,80	204,00	195,62	132,72	134,14
∅-Preis	216,39	216,12	203,94	202,55	175,57	155,00
∅-Volumen	4,78 Mio.	5,20 Mio.	7,82 Mio.	7,12 Mio.	6,38 Mio.	6,08 Mio.
Max. Verlust [%]	-2,787	-2,787	-10,29	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	9	43	119	119	433
Max. Verlustperiode (Kalendertage)	4	13	64	170	170	617

Quotes

Geld (16:41)213,10
Brief (16:41)213,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs213,05
Tageshoch213,70
Tagestief212,10
Kurs (16:38)213,20
Umsatz EUR3,68 Mio.
Gehand. Stk.17.242

Kursdaten Vortag

Vortag-Eröffnung216,05
Vortag-Hoch216,25
Vortag-Tief212,65
Vortag-Schlusskurs212,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}