iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	02.10.	64.120	13,34 Mio.
Tradegate	208,05EUR	02.10.	43.535	9,06 Mio.
Quotrix	208,10EUR	02.10.	493	102.593,30
Stuttgart	208,20EUR	02.10.	296	61.627,20
Frankfurt	207,85EUR	02.10.	143	29.722,55
L&S	208,15EUR	02.10.	72	14.986,80
München	208,20EUR	02.10.	40	8.328,00
EUR-Fonds	205,86EUR	02.10.
Hamburg	206,15EUR	02.10.
Hannover	206,05EUR	02.10.
Düsseldorf	208,20EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-2,42	+8,43	+2,61	+63,46	+60,86
Volatilität [%]	8,375	12,08	15,64	15,50	15,38	16,83
Sharpe-Ratio	-17,20	-3,581	0,8366	0,0465	0,9754	0,5094
Hoch	211,10	215,50	219,40	219,40	219,40	219,40
Tief	204,65	204,65	187,56	180,86	122,16	100,04
Hist. Kurs	210,55	213,20	191,88	202,75	127,28	129,34
∅-Preis	208,64	210,66	207,07	203,81	177,81	156,34
∅-Volumen	8,59 Mio.	5,47 Mio.	7,07 Mio.	7,00 Mio.	6,42 Mio.	6,12 Mio.
Max. Verlust [%]	-2,232	-4,077	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	20	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	28	37	170	170	617

Quotes

Geld (02.10.)208,15
Brief (02.10.)208,50
Spread (in %)0,3500 (0,17 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,40
Tageshoch208,55
Tagestief206,00
Kurs (02.10.2026)208,05
Umsatz EUR9,06 Mio.
Gehand. Stk.43.535

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch207,90
Vortag-Tief204,65
Vortag-Schlusskurs205,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}