iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,60EUR	08:23	6.870	1,42 Mio.
Quotrix	206,40EUR	07:45	1.610	332.304,00
L&S	206,60EUR	08:22	392	80.987,20
Stuttgart	206,50EUR	07:44	242	49.973,00
Düsseldorf	206,35EUR	08:00	55	11.349,25
München	206,20EUR	08:02
Xetra	203,20EUR	12.06.	90.499	18,39 Mio.
Frankfurt	203,25EUR	12.06.	5.655	1,15 Mio.
EUR-Fonds	201,12EUR	12.06.
Hamburg	202,25EUR	12.06.
Hannover	202,75EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+3,37	+3,09	+6,47	+51,87	+54,97
Volatilität [%]	22,21	18,56	17,99	15,51	15,29	16,85
Sharpe-Ratio	0,6099	1,073	0,1516	0,2533	0,8118	0,4596
Hoch	206,70	209,85	211,25	211,25	211,25	211,25
Tief	198,50	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	202,90	199,86	200,40	194,04	136,04	133,32
∅-Preis	202,08	203,88	201,52	199,95	169,77	151,51
∅-Volumen	9,62 Mio.	8,13 Mio.	7,40 Mio.	7,09 Mio.	6,30 Mio.	5,89 Mio.
Max. Verlust [%]	-2,149	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	14	106	106	106	433
Max. Verlustperiode (Kalendertage)	5	18	151	151	151	617

Quotes

Geld (08:23)206,60
Brief (08:23)206,80
Spread (in %)0,2000 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,10
Tageshoch206,70
Tagestief206,05
Kurs (08:23)206,60
Umsatz EUR1,42 Mio.
Gehand. Stk.6.870

Kursdaten Vortag

Vortag-Eröffnung203,00
Vortag-Hoch204,05
Vortag-Tief201,50
Vortag-Schlusskurs203,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}