iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,00EUR	17:36	51.389	10,84 Mio.
Tradegate	210,65EUR	17:46	31.439	6,62 Mio.
Stuttgart	211,05EUR	17:15	3.214	678.314,70
L&S	210,75EUR	17:52	1.202	253.321,50
Quotrix	210,80EUR	16:11	37	7.799,60
Frankfurt	211,10EUR	16:36	26	5.488,60
München	210,00EUR	13:59	20	4.200,00
Düsseldorf	211,00EUR	17:25
Hamburg	208,70EUR	08:03
Hannover	208,80EUR	08:03
EUR-Fonds	207,30EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+0,05	+5,68	+4,62	+72,30	+58,24
Volatilität [%]	16,71	11,79	14,76	15,51	15,34	16,84
Sharpe-Ratio	-0,6848	-0,8619	0,5633	0,1886	1,099	0,4938
Hoch	211,75	211,75	219,40	219,40	219,40	219,40
Tief	206,10	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	209,35	210,55	199,32	201,35	122,26	133,12
∅-Preis	209,12	208,49	208,25	204,28	179,78	157,40
∅-Volumen	7,33 Mio.	8,41 Mio.	7,28 Mio.	7,10 Mio.	6,53 Mio.	6,19 Mio.
Max. Verlust [%]	-1,895	-2,232	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	17	41	119	119	433
Max. Verlustperiode (Kalendertage)	5	25	59	170	170	617

Quotes

Geld (17:46)210,80
Brief (17:46)211,00
Spread (in %)0,2000 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,10
Tageshoch211,30
Tagestief208,70
Kurs (17:46)210,65
Umsatz EUR6,62 Mio.
Gehand. Stk.31.439

Kursdaten Vortag

Vortag-Eröffnung207,60
Vortag-Hoch210,15
Vortag-Tief207,55
Vortag-Schlusskurs209,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}