iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,65EUR	17:51	70.231	15,08 Mio.
Tradegate	215,20EUR	18:06	60.148	12,94 Mio.
Stuttgart	214,95EUR	17:00	5.508	1,18 Mio.
Quotrix	214,75EUR	17:25	3.189	684.837,75
L&S	215,10EUR	18:08	1.050	225.855,00
Frankfurt	214,85EUR	16:37	396	85.080,60
Hamburg	212,35EUR	08:07
Hannover	212,35EUR	08:07
München	212,00EUR	08:31
Düsseldorf	214,75EUR	17:25
EUR-Fonds	209,69EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+2,50	+9,01	+7,49	+75,73	+61,13
Volatilität [%]	14,32	12,33	14,78	15,53	15,33	16,85
Sharpe-Ratio	5,858	0,9560	0,8914	0,3239	1,126	0,5078
Hoch	215,10	215,10	219,40	219,40	219,40	219,40
Tief	206,10	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	209,05	209,60	197,10	199,88	122,26	133,34
∅-Preis	209,65	208,59	208,44	204,37	179,86	157,53
∅-Volumen	6,82 Mio.	8,33 Mio.	7,26 Mio.	7,10 Mio.	6,53 Mio.	6,20 Mio.
Max. Verlust [%]	-0,9328	-1,895	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	11	43	119	119	433
Max. Verlustperiode (Kalendertage)	4	15	61	170	170	617

Quotes

Geld (18:08)215,15
Brief (18:08)215,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs212,00
Tageshoch215,30
Tagestief211,85
Kurs (18:06)215,20
Umsatz EUR12,94 Mio.
Gehand. Stk.60.148

Kursdaten Vortag

Vortag-Eröffnung210,45
Vortag-Hoch213,05
Vortag-Tief210,20
Vortag-Schlusskurs211,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}