iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,90EUR	21:58	34.255	7,43 Mio.
Xetra	217,10EUR	17:51	32.441	7,04 Mio.
Stuttgart	216,80EUR	21:15	4.844	1,05 Mio.
Quotrix	216,70EUR	22:46	2.156	467.205,20
Düsseldorf	216,85EUR	21:46	403	87.390,55
L&S	216,85EUR	23:01	48	10.408,80
Frankfurt	216,90EUR	19:18	47	10.194,30
München	218,20EUR	12:30	44	9.600,80
Hamburg	218,30EUR	12:46	36	7.858,80
EUR-Fonds	214,94EUR	17.08.
Hannover	218,50EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+5,96	+4,71	+7,40	+65,85	+60,76
Volatilität [%]	2,861	13,14	18,45	15,39	15,35	16,87
Sharpe-Ratio	11,41	6,008	0,5494	0,4484	1,046	0,5279
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	216,40	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	217,00	204,70	207,15	201,95	130,78	134,92
∅-Preis	217,50	212,10	203,09	201,83	174,30	154,24
∅-Volumen	4,17 Mio.	6,52 Mio.	7,92 Mio.	7,10 Mio.	6,36 Mio.	6,05 Mio.
Max. Verlust [%]	-0,1149	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	2	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	3	125	170	170	617

Quotes

Geld (21:59)216,90
Brief (21:59)216,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs218,25
Tageshoch218,70
Tagestief216,70
Kurs (21:58)216,90
Umsatz EUR7,43 Mio.
Gehand. Stk.34.255

Kursdaten Vortag

Vortag-Eröffnung217,70
Vortag-Hoch218,75
Vortag-Tief217,60
Vortag-Schlusskurs218,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}