iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,05EUR	17:51	69.398	14,30 Mio.
Tradegate	206,25EUR	21:58	52.309	10,79 Mio.
Stuttgart	206,15EUR	21:56	2.764	569.798,60
L&S	205,95EUR	23:01	1.260	259.497,00
Quotrix	206,20EUR	22:30	575	118.565,00
Frankfurt	206,15EUR	19:35	37	7.627,55
EUR-Fonds	204,02EUR	30.06.
Düsseldorf	204,60EUR	09:17
Hamburg	204,35EUR	08:07
Hannover	204,35EUR	08:06
München	204,35EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-0,24	+1,58	+3,83	+52,26	+56,20
Volatilität [%]	15,41	14,72	17,98	15,36	15,32	16,85
Sharpe-Ratio	-3,454	-1,231	0,0203	0,1134	0,8258	0,4737
Hoch	206,85	209,20	211,25	211,25	211,25	211,25
Tief	202,50	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	205,50	206,75	203,05	198,64	135,46	132,04
∅-Preis	204,40	204,48	201,90	200,39	170,88	152,16
∅-Volumen	9,44 Mio.	8,43 Mio.	7,69 Mio.	7,08 Mio.	6,35 Mio.	5,95 Mio.
Max. Verlust [%]	-1,094	-4,203	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	20	117	117	117	433
Max. Verlustperiode (Kalendertage)	4	28	168	168	168	617

Quotes

Geld (21:59)206,15
Brief (21:59)206,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs204,50
Tageshoch206,35
Tagestief204,00
Kurs (21:58)206,25
Umsatz EUR10,79 Mio.
Gehand. Stk.52.309

Kursdaten Vortag

Vortag-Eröffnung203,35
Vortag-Hoch205,00
Vortag-Tief202,55
Vortag-Schlusskurs203,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}