iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	11:24	19.184	3,97 Mio.
Tradegate	207,30EUR	11:35	16.603	3,44 Mio.
Stuttgart	207,10EUR	11:00	3.994	827.157,40
Quotrix	207,30EUR	11:37	418	86.651,40
L&S	207,30EUR	11:46	378	78.359,40
München	205,15EUR	08:28	55	11.283,25
Frankfurt	207,00EUR	10:59	42	8.694,00
Hannover	205,20EUR	08:40	10	2.052,00
Düsseldorf	205,30EUR	08:45
Hamburg	205,10EUR	08:29
EUR-Fonds	204,59EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	+1,89	-1,36	+3,21	+52,99	+54,93
Volatilität [%]	16,13	14,56	18,35	15,46	15,33	16,86
Sharpe-Ratio	-10,67	1,424	-0,1822	0,1428	0,8582	0,4763
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	204,30	201,50	180,86	180,86	122,16	100,04
Hist. Kurs	212,70	203,45	210,15	200,85	135,50	133,80
∅-Preis	208,57	206,56	202,08	200,73	171,78	152,70
∅-Volumen	7,42 Mio.	8,90 Mio.	7,83 Mio.	7,15 Mio.	6,40 Mio.	5,98 Mio.
Max. Verlust [%]	-3,032	-3,032	-12,92	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	7	118	119	119	433
Max. Verlustperiode (Kalendertage)	4	9	169	170	170	617

Quotes

Geld (11:39)207,35
Brief (11:39)207,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs204,55
Tageshoch207,30
Tagestief204,30
Kurs (11:35)207,30
Umsatz EUR3,44 Mio.
Gehand. Stk.16.603

Kursdaten Vortag

Vortag-Eröffnung206,75
Vortag-Hoch207,65
Vortag-Tief206,00
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}