iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,45EUR	09:25	1.000	205.450,00
L&S	205,50EUR	09:30	541	111.175,50
Quotrix	205,10EUR	07:31	11	2.256,10
Stuttgart	205,05EUR	07:45	2	410,10
Hamburg	205,30EUR	08:06
Hannover	205,30EUR	08:22
Xetra	205,30EUR	15.06.	90.583	18,60 Mio.
Frankfurt	205,25EUR	15.06.	651	133.617,75
Düsseldorf	205,50EUR	15.06.	155	31.852,50
München	206,20EUR	15.06.	5	1.031,00
EUR-Fonds	203,23EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+4,24	+2,52	+5,88	+50,25	+53,83
Volatilität [%]	25,60	18,10	18,06	15,51	15,31	16,86
Sharpe-Ratio	0,9219	2,167	0,1531	0,2533	0,8022	0,4581
Hoch	205,80	209,85	211,25	211,25	211,25	211,25
Tief	198,50	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	202,70	197,10	200,40	194,04	136,74	133,56
∅-Preis	201,92	204,22	201,53	199,95	169,86	151,54
∅-Volumen	9,97 Mio.	8,28 Mio.	7,41 Mio.	7,09 Mio.	6,30 Mio.	5,90 Mio.
Max. Verlust [%]	-2,052	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	14	106	106	106	433
Max. Verlustperiode (Kalendertage)	2	18	151	151	151	617

Quotes

Geld (09:27)205,50
Brief (09:27)205,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs205,45
Tageshoch205,80
Tagestief205,05
Kurs (09:25)205,45
Umsatz EUR205.450,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung206,10
Vortag-Hoch206,90
Vortag-Tief204,90
Vortag-Schlusskurs204,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}