iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,85EUR	17:50	33.548	7,27 Mio.
Tradegate	217,15EUR	18:45	14.116	3,07 Mio.
Stuttgart	216,95EUR	18:15	7.047	1,53 Mio.
L&S	217,10EUR	18:47	351	76.202,10
Quotrix	216,90EUR	17:19	35	7.591,50
Hamburg	218,30EUR	13:28	28	6.112,40
München	217,35EUR	16:58	17	3.694,95
Hannover	217,95EUR	09:17	4	871,80
Düsseldorf	216,95EUR	17:25
Frankfurt	216,90EUR	18:15
EUR-Fonds	214,88EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+5,44	+5,44	+8,28	+63,62	+60,19
Volatilität [%]	6,385	13,05	18,48	15,41	15,36	16,87
Sharpe-Ratio	6,962	4,576	0,5645	0,4647	1,002	0,5173
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,10	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	215,65	205,95	205,95	200,55	132,72	135,56
∅-Preis	216,93	210,50	202,90	201,70	173,96	154,11
∅-Volumen	4,25 Mio.	7,23 Mio.	7,95 Mio.	7,12 Mio.	6,37 Mio.	6,05 Mio.
Max. Verlust [%]	-0,1151	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	6	125	170	170	617

Kursdaten

Eröffnungskurs217,80
Tageshoch218,30
Tagestief216,70
Kurs (18:45)217,15
Umsatz EUR3,07 Mio.
Gehand. Stk.14.116

Kursdaten Vortag

Vortag-Eröffnung217,50
Vortag-Hoch218,80
Vortag-Tief216,95
Vortag-Schlusskurs217,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}