iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,70EUR	12.11.	55.104	12,16 Mio.
Tradegate	220,05EUR	12.11.	28.787	6,33 Mio.
Stuttgart	220,05EUR	12.11.	2.803	616.800,15
Quotrix	220,65EUR	12.11.	2.278	502.640,70
Frankfurt	220,25EUR	12.11.	422	92.945,50
L&S	219,80EUR	12.11.	260	57.148,00
München	220,90EUR	12.11.	165	36.448,50
Düsseldorf	219,85EUR	12.11.	28	6.155,80
Hamburg	221,30EUR	12.11.	9	1.991,70
Hannover	221,30EUR	12.11.
EUR-Fonds	217,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+5,74	+10,91	+8,75	+71,51	+61,21
Volatilität [%]	30,78	19,70	14,99	16,12	15,57	16,99
Sharpe-Ratio	4,439	3,361	1,296	0,4904	1,094	0,5244
Hoch	222,50	222,50	222,50	222,50	222,50	222,50
Tief	211,05	206,10	195,02	180,86	127,24	100,04
Hist. Kurs	215,90	208,10	198,40	202,35	128,30	136,50
∅-Preis	216,85	212,06	209,45	205,03	181,04	158,16
∅-Volumen	9,61 Mio.	8,34 Mio.	7,36 Mio.	7,19 Mio.	6,61 Mio.	6,25 Mio.
Max. Verlust [%]	-1,945	-3,444	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	4	47	119	119	433
Max. Verlustperiode (Kalendertage)	1	6	67	170	170	617

Quotes

Geld (12.11.)220,00
Brief (12.11.)220,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs221,50
Tageshoch222,50
Tagestief219,90
Kurs (12.11.2026)220,05
Umsatz EUR6,33 Mio.
Gehand. Stk.28.787

Kursdaten Vortag

Vortag-Eröffnung218,50
Vortag-Hoch220,60
Vortag-Tief218,30
Vortag-Schlusskurs220,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}