iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
198,24 EUR
-0,07 %
-0,14
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,10EUR | 11:02 | 16.220 | 3,21 Mio. |
| Tradegate | 198,24EUR | 11:11 | 11.028 | 2,19 Mio. |
| Quotrix | 198,08EUR | 10:32 | 4.460 | 883.436,80 |
| Stuttgart | 197,92EUR | 10:40 | 634 | 125.481,28 |
| L&S | 198,14EUR | 11:23 | 77 | 15.256,78 |
| Düsseldorf | 197,98EUR | 10:16 | 8 | 1.583,84 |
| Frankfurt | 198,02EUR | 10:14 | ||
| Hamburg | 198,92EUR | 09:11 | ||
| Hannover | 199,12EUR | 08:24 | ||
| München | 199,22EUR | 08:08 | ||
| EUR-Fonds | 196,59EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +8,20 | -0,94 | +5,72 | +47,63 | +53,27 |
| Volatilität [%] | 9,486 | 19,26 | 16,37 | 14,62 | 14,93 | 16,69 |
| Sharpe-Ratio | -5,874 | 5,209 | -0,1350 | 0,3294 | 0,8046 | 0,4703 |
| Hoch | 201,70 | 205,00 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 197,30 | 182,96 | 180,86 | 180,86 | 122,16 | 100,04 |
| Hist. Kurs | 200,10 | 183,00 | 199,88 | 187,28 | 134,12 | 129,18 |
| ∅-Preis | 199,41 | 196,47 | 200,05 | 199,19 | 166,91 | 149,71 |
| ∅-Volumen | 6,13 Mio. | 6,60 Mio. | 6,93 Mio. | 7,04 Mio. | 6,20 Mio. | 5,76 Mio. |
| Max. Verlust [%] | -0,9586 | -2,683 | -13,15 | -13,15 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 74 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 106 | 106 | 129 | 617 |
Quotes
- Geld (11:17)198,24
- Brief (11:17)198,26
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs198,92
- Tageshoch199,34
- Tagestief197,98
- Kurs (11:11)198,24
- Umsatz EUR2,19 Mio.
- Gehand. Stk.11.028
Kursdaten Vortag
- Vortag-Eröffnung198,88
- Vortag-Hoch199,62
- Vortag-Tief197,62
- Vortag-Schlusskurs198,38
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}