iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,55EUR	17:51	61.260	12,84 Mio.
Tradegate	208,90EUR	21:53	15.815	3,30 Mio.
Stuttgart	209,00EUR	21:45	3.101	648.109,00
Quotrix	209,10EUR	21:03	632	132.151,20
L&S	208,95EUR	23:01	482	100.713,90
Frankfurt	208,40EUR	18:29	151	31.468,40
Hannover	209,45EUR	17:56	11	2.303,95
Hamburg	209,00EUR	20:54	9	1.881,00
Düsseldorf	208,90EUR	21:46	1	208,90
EUR-Fonds	207,33EUR	23.09.
München	211,90EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-3,02	+10,75	+7,12	+60,69	+57,38
Volatilität [%]	17,73	12,33	16,32	15,49	15,38	16,85
Sharpe-Ratio	2,726	-1,665	1,349	0,4796	0,9923	0,5125
Hoch	212,60	219,40	219,40	219,40	219,40	219,40
Tief	208,25	207,50	180,86	180,86	122,16	100,04
Hist. Kurs	210,15	215,40	188,62	195,02	130,00	132,74
∅-Preis	210,64	213,14	205,81	203,48	177,14	155,93
∅-Volumen	4,31 Mio.	4,58 Mio.	7,01 Mio.	7,00 Mio.	6,40 Mio.	6,09 Mio.
Max. Verlust [%]	-1,325	-4,728	-5,186	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	17	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	37	170	170	617

Quotes

Geld (21:59)209,05
Brief (21:59)209,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs211,80
Tageshoch212,15
Tagestief208,35
Kurs (21:53)208,90
Umsatz EUR3,30 Mio.
Gehand. Stk.15.815

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch212,50
Vortag-Tief209,70
Vortag-Schlusskurs211,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}