iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,35EUR	31.07.	30.919	6,53 Mio.
Tradegate	211,80EUR	31.07.	29.995	6,35 Mio.
Stuttgart	212,00EUR	31.07.	2.556	541.872,00
L&S	211,80EUR	31.07.	222	47.019,60
München	212,00EUR	31.07.	195	41.340,00
Frankfurt	211,85EUR	31.07.	76	16.100,60
Quotrix	211,95EUR	31.07.	56	11.869,20
Hamburg	211,25EUR	31.07.	56	11.830,00
Düsseldorf	212,00EUR	31.07.	15	3.180,00
EUR-Fonds	209,16EUR	31.07.
Hannover	212,10EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+2,47	+4,31	+6,41	+53,61	+60,60
Volatilität [%]	15,27	16,23	18,48	15,56	15,40	16,85
Sharpe-Ratio	10,31	1,732	0,4364	0,3461	0,8638	0,5195
Hoch	213,40	213,55	213,55	213,55	213,55	213,55
Tief	203,85	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	206,45	206,70	203,05	199,04	137,88	131,88
∅-Preis	209,54	207,74	202,14	201,08	172,99	153,51
∅-Volumen	7,17 Mio.	8,29 Mio.	7,98 Mio.	7,20 Mio.	6,41 Mio.	6,02 Mio.
Max. Verlust [%]	-0,4518	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	18	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	24	125	170	170	617

Quotes

Geld (31.07.)211,80
Brief (31.07.)211,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs211,80
Tageshoch213,40
Tagestief210,65
Kurs (31.07.2026)211,80
Umsatz EUR6,35 Mio.
Gehand. Stk.29.995

Kursdaten Vortag

Vortag-Eröffnung209,35
Vortag-Hoch211,80
Vortag-Tief208,60
Vortag-Schlusskurs211,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}