iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,30EUR	17:51	51.010	10,93 Mio.
Tradegate	213,30EUR	21:57	24.751	5,28 Mio.
Stuttgart	213,40EUR	21:30	292	62.312,80
Frankfurt	213,60EUR	21:44	93	19.864,80
München	213,65EUR	16:16	10	2.136,50
Düsseldorf	213,40EUR	21:46	4	853,60
Quotrix	213,65EUR	08:39	2	427,30
EUR-Fonds	212,21EUR	08.09.
L&S	212,95EUR	22:03
Hamburg	213,60EUR	08:19
Hannover	213,40EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-1,82	+9,06	+8,27	+61,91	+61,03
Volatilität [%]	5,435	9,298	17,53	15,41	15,38	16,88
Sharpe-Ratio	7,749	-1,933	0,9955	0,4918	0,9903	0,5281
Hoch	216,25	219,40	219,40	219,40	219,40	219,40
Tief	212,10	212,10	180,86	180,86	122,16	100,04
Hist. Kurs	212,80	217,25	195,58	197,00	131,74	132,46
∅-Preis	213,89	216,00	204,37	202,84	176,05	155,25
∅-Volumen	4,77 Mio.	4,72 Mio.	7,47 Mio.	7,10 Mio.	6,39 Mio.	6,09 Mio.
Max. Verlust [%]	-0,1398	-2,787	-7,107	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	13	37	170	170	617

Quotes

Geld (21:58)213,10
Brief (21:58)213,30
Spread (in %)0,2000 (0,09 %)
Geld Stk.1.000
Brief Stk.1.100

Kursdaten

Eröffnungskurs214,10
Tageshoch214,50
Tagestief212,60
Kurs (21:57)213,30
Umsatz EUR5,28 Mio.
Gehand. Stk.24.751

Kursdaten Vortag

Vortag-Eröffnung214,45
Vortag-Hoch214,85
Vortag-Tief213,65
Vortag-Schlusskurs214,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}