iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,45EUR	17:50	50.493	10,27 Mio.
Tradegate	203,55EUR	19:32	39.437	8,03 Mio.
Stuttgart	203,10EUR	19:00	1.151	233.768,10
L&S	203,20EUR	19:52	322	65.430,40
Quotrix	203,40EUR	19:26	287	58.375,80
Frankfurt	203,15EUR	19:05	52	10.563,80
Düsseldorf	203,45EUR	12:24	5	1.017,25
Hamburg	204,50EUR	08:07
Hannover	204,45EUR	08:08
EUR-Fonds	204,02EUR	25.06.
München	204,10EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-2,26	+1,04	+3,51	+53,62	+53,67
Volatilität [%]	13,52	13,94	17,93	15,38	15,30	16,84
Sharpe-Ratio	-1,335	-1,103	0,2111	0,2375	0,8909	0,4803
Hoch	207,55	209,40	211,25	211,25	211,25	211,25
Tief	202,50	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,20	208,25	201,45	196,64	132,50	132,46
∅-Preis	205,55	204,98	201,87	200,35	170,60	152,03
∅-Volumen	8,33 Mio.	8,07 Mio.	7,64 Mio.	7,11 Mio.	6,33 Mio.	5,93 Mio.
Max. Verlust [%]	-1,499	-4,663	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	22	115	115	115	433
Max. Verlustperiode (Kalendertage)	3	30	164	164	164	617

Quotes

Geld (19:54)203,20
Brief (19:54)203,60
Spread (in %)0,4000 (0,20 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs204,75
Tageshoch205,10
Tagestief202,50
Kurs (19:32)203,55
Umsatz EUR8,03 Mio.
Gehand. Stk.39.437

Kursdaten Vortag

Vortag-Eröffnung204,00
Vortag-Hoch206,85
Vortag-Tief204,00
Vortag-Schlusskurs205,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}