iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,58EUR	17:51	54.374	10,53 Mio.
Tradegate	193,82EUR	21:50	29.135	5,65 Mio.
Stuttgart	193,76EUR	21:55	5.597	1,08 Mio.
L&S	193,64EUR	23:01	1.670	323.378,80
Quotrix	193,64EUR	19:14	393	76.100,52
Berlin	193,66EUR	20:18	126	24.401,16
Frankfurt	193,96EUR	20:10	90	17.456,40
Düsseldorf	193,70EUR	21:46	76	14.721,20
EUR-Fonds	191,59EUR	17.09.
Hamburg	194,28EUR	09:19
Hannover	193,74EUR	08:23
München	193,76EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-4,07	+0,26	+24,48	+80,70	+71,97
Volatilität [%]	14,05	10,30	20,54	17,39	15,04	17,24
Sharpe-Ratio	-3,680	-4,709	0,0341	1,226	1,234	0,5907
Hoch	197,86	203,25	204,10	204,10	204,10	204,10
Tief	191,78	191,78	158,92	155,04	100,02	0,1800
Hist. Kurs	195,28	201,85	193,14	155,56	107,16	112,60
∅-Preis	195,67	198,36	194,35	182,35	150,84	139,56
∅-Volumen	367,35 Tsd.	641,04 Tsd.	1,60 Mio.	1,26 Mio.	768,61 Tsd.	898,80 Tsd.
Max. Verlust [%]	-1,525	-4,028	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	22	49	49	91	433
Max. Verlustperiode (Kalendertage)	5	32	69	69	129	617

Quotes

Geld (23:01)193,64
Brief (23:01)193,88
Spread (in %)0,2400 (0,12 %)
Geld Stk.774
Brief Stk.774

Kursdaten

Eröffnungskurs193,78
Tageshoch194,46
Tagestief191,78
Kurs (23:01)193,64
Umsatz EUR323.378,80
Gehand. Stk.1.670

Kursdaten Vortag

Vortag-Eröffnung196,68
Vortag-Hoch197,04
Vortag-Tief193,16
Vortag-Schlusskurs193,72

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}