iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	17:50	77.243	16,16 Mio.
Tradegate	209,95EUR	21:51	43.698	9,17 Mio.
Stuttgart	209,95EUR	21:56	19.861	4,17 Mio.
Quotrix	209,95EUR	22:47	1.636	343.478,20
L&S	209,75EUR	23:01	875	183.531,25
Frankfurt	209,30EUR	19:25	240	50.232,00
Düsseldorf	209,80EUR	21:46	103	21.609,40
Hamburg	209,90EUR	17:02	14	2.938,60
München	209,15EUR	23:00	2	418,30
EUR-Fonds	206,98EUR	27.07.
Hannover	209,45EUR	09:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+3,22	+1,99	+4,27	+53,70	+59,42
Volatilität [%]	22,34	15,54	18,45	15,53	15,38	16,83
Sharpe-Ratio	3,565	1,148	0,0156	0,1098	0,8326	0,4922
Hoch	210,60	213,55	213,55	213,55	213,55	213,55
Tief	203,55	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	203,85	203,40	205,85	201,35	136,60	131,70
∅-Preis	205,60	206,78	201,95	200,92	172,70	153,28
∅-Volumen	9,46 Mio.	8,79 Mio.	8,01 Mio.	7,22 Mio.	6,43 Mio.	6,01 Mio.
Max. Verlust [%]	-1,641	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	14	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	18	125	170	170	617

Quotes

Geld (21:59)209,90
Brief (21:59)210,10
Spread (in %)0,2000 (0,10 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs208,60
Tageshoch210,60
Tagestief208,00
Kurs (21:51)209,95
Umsatz EUR9,17 Mio.
Gehand. Stk.43.698

Kursdaten Vortag

Vortag-Eröffnung204,15
Vortag-Hoch207,10
Vortag-Tief203,85
Vortag-Schlusskurs206,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}