iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,05EUR	17:50	74.732	14,95 Mio.
Tradegate	199,80EUR	21:45	18.309	3,66 Mio.
Stuttgart	199,72EUR	21:45	3.714	741.760,08
L&S	199,72EUR	23:01	814	162.572,08
Berlin	200,05EUR	09:51	200	40.010,00
Quotrix	200,00EUR	19:27	57	11.400,00
Frankfurt	199,76EUR	19:37	22	4.394,72
Hamburg	199,50EUR	08:00	2	399,00
EUR-Fonds	198,10EUR	09.12.
Hannover	199,76EUR	09:11
München	199,34EUR	23:01
Düsseldorf	199,78EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+1,59	-0,35	+18,11	+65,56	+76,25
Volatilität [%]	4,550	15,12	12,99	18,56	14,57	16,44
Sharpe-Ratio	15,47	0,7975	-0,2140	0,8462	1,059	0,6334
Hoch	200,25	202,80	205,20	205,20	205,20	205,20
Tief	195,24	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	196,54	196,68	200,50	169,16	120,68	113,36
∅-Preis	197,79	196,35	198,41	191,23	157,69	143,81
∅-Volumen	4,21 Mio.	6,09 Mio.	6,77 Mio.	7,55 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]	-0,0603	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	18	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	26	90	90	129	617

Quotes

Geld (22:00)199,70
Brief (22:00)199,78
Spread (in %)0,0800 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,14
Tageshoch200,25
Tagestief199,14
Kurs (21:45)199,80
Umsatz EUR3,66 Mio.
Gehand. Stk.18.309

Kursdaten Vortag

Vortag-Eröffnung198,78
Vortag-Hoch199,68
Vortag-Tief198,66
Vortag-Schlusskurs198,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}