iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,10EUR	17:50	65.924	13,46 Mio.
Tradegate	204,05EUR	20:20	54.436	11,11 Mio.
Stuttgart	204,00EUR	20:00	5.435	1,11 Mio.
L&S	204,05EUR	20:28	4.704	959.851,20
Quotrix	202,00EUR	15:12	864	174.528,00
Düsseldorf	202,20EUR	14:03	419	84.721,80
München	202,15EUR	14:40	75	15.161,25
Frankfurt	204,00EUR	19:34	1	204,00
Hamburg	201,30EUR	09:26
Hannover	200,95EUR	09:16
EUR-Fonds	199,29EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+0,91	+7,33	+2,31	+49,33	+56,34
Volatilität [%]	25,35	21,16	17,31	15,28	15,19	16,76
Sharpe-Ratio	1,055	-0,4338	0,6258	-0,0129	0,7780	0,4710
Hoch	204,90	207,70	211,25	211,25	211,25	211,25
Tief	195,02	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	199,86	202,20	190,12	199,44	136,64	130,52
∅-Preis	199,91	200,14	200,37	199,54	168,14	150,51
∅-Volumen	8,64 Mio.	7,67 Mio.	7,04 Mio.	7,09 Mio.	6,25 Mio.	5,81 Mio.
Max. Verlust [%]	-1,843	-4,436	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	10	88	88	91	433
Max. Verlustperiode (Kalendertage)	1	15	127	127	129	617

Quotes

Geld (20:30)204,15
Brief (20:30)204,30
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs200,25
Tageshoch204,90
Tagestief200,20
Kurs (20:20)204,05
Umsatz EUR11,11 Mio.
Gehand. Stk.54.436

Kursdaten Vortag

Vortag-Eröffnung200,20
Vortag-Hoch203,70
Vortag-Tief200,20
Vortag-Schlusskurs200,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}