iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,50EUR	21.08.	19.470	4,20 Mio.
Tradegate	215,40EUR	21.08.	7.463	1,61 Mio.
Stuttgart	215,25EUR	21.08.	3.739	804.819,75
L&S	215,00EUR	21.08.	972	208.980,00
Quotrix	214,95EUR	21.08.	353	75.877,35
Frankfurt	215,15EUR	21.08.	26	5.593,90
Hamburg	214,35EUR	21.08.	10	2.143,50
München	214,45EUR	21.08.	1	214,45
EUR-Fonds	213,28EUR	21.08.
Hannover	214,35EUR	21.08.
Düsseldorf	215,25EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+4,21	+3,11	+7,08	+64,25	+60,46
Volatilität [%]	2,365	12,66	18,33	15,42	15,34	16,86
Sharpe-Ratio	-51,29	3,070	0,2497	0,3509	0,9973	0,5113
Hoch	218,75	218,80	218,80	218,80	218,80	218,80
Tief	213,60	203,55	180,86	180,86	122,16	100,04
Hist. Kurs	218,20	206,70	208,90	201,15	131,14	134,24
∅-Preis	215,95	213,35	203,37	202,05	174,63	154,47
∅-Volumen	5,27 Mio.	6,32 Mio.	7,89 Mio.	7,13 Mio.	6,36 Mio.	6,06 Mio.
Max. Verlust [%]	-1,879	-1,879	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	6	125	170	170	617

Quotes

Geld (21.08.)215,25
Brief (21.08.)215,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs214,40
Tageshoch215,70
Tagestief214,15
Kurs (21.08.2026)215,40
Umsatz EUR1,61 Mio.
Gehand. Stk.7.463

Kursdaten Vortag

Vortag-Eröffnung215,10
Vortag-Hoch215,35
Vortag-Tief213,60
Vortag-Schlusskurs214,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}