iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,35EUR	17:51	32.043	6,64 Mio.
Tradegate	207,70EUR	18:54	23.827	4,95 Mio.
Quotrix	207,30EUR	16:48	1.307	270.941,10
L&S	207,65EUR	19:03	896	186.054,40
Stuttgart	207,65EUR	18:15	859	178.371,35
Frankfurt	207,50EUR	18:37	36	7.470,00
Hamburg	207,70EUR	18:50	18	3.738,60
Düsseldorf	207,50EUR	15:03
Hannover	206,55EUR	08:12
München	206,50EUR	08:12
EUR-Fonds	204,13EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+0,46	+1,00	+4,01	+53,44	+57,66
Volatilität [%]	14,37	14,73	18,21	15,48	15,34	16,81
Sharpe-Ratio	1,286	-0,0844	0,0375	0,1704	0,8554	0,4936
Hoch	208,30	213,55	213,55	213,55	213,55	213,55
Tief	203,40	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,05	206,75	205,65	199,70	135,36	131,74
∅-Preis	205,21	206,66	201,95	200,87	172,38	153,11
∅-Volumen	8,87 Mio.	8,65 Mio.	7,89 Mio.	7,20 Mio.	6,43 Mio.	6,00 Mio.
Max. Verlust [%]	-1,068	-4,161	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	11	86	119	119	433
Max. Verlustperiode (Kalendertage)	5	15	125	170	170	617

Quotes

Geld (19:03)207,65
Brief (19:03)207,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,50
Tageshoch208,30
Tagestief205,80
Kurs (18:54)207,70
Umsatz EUR4,95 Mio.
Gehand. Stk.23.827

Kursdaten Vortag

Vortag-Eröffnung204,55
Vortag-Hoch206,70
Vortag-Tief204,50
Vortag-Schlusskurs206,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}