iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,40EUR	14:31	44.503	9,67 Mio.
Tradegate	217,25EUR	14:43	10.174	2,21 Mio.
Stuttgart	217,45EUR	14:17	1.371	298.123,95
Quotrix	217,80EUR	12:49	424	92.347,20
Frankfurt	217,55EUR	13:43	26	5.656,30
Hamburg	217,75EUR	14:14	25	5.443,75
München	217,60EUR	13:36	10	2.176,00
Düsseldorf	217,40EUR	14:16	10	2.174,00
L&S	217,30EUR	14:47	10	2.173,00
Hannover	217,35EUR	08:05
EUR-Fonds	214,79EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+4,95	+5,08	+8,27	+62,78	+62,30
Volatilität [%]	11,70	13,86	18,48	15,43	15,38	16,87
Sharpe-Ratio	5,823	4,293	0,5223	0,4612	0,9917	0,5319
Hoch	218,00	218,00	218,00	218,00	218,00	218,00
Tief	213,15	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	214,85	207,00	206,75	200,65	133,46	133,86
∅-Preis	216,15	209,37	202,64	201,49	173,74	153,91
∅-Volumen	6,67 Mio.	7,46 Mio.	7,99 Mio.	7,13 Mio.	6,38 Mio.	6,04 Mio.
Max. Verlust [%]	-0,6679	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	11	125	170	170	617

Quotes

Geld (14:45)217,30
Brief (14:45)217,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs217,20
Tageshoch217,95
Tagestief217,00
Kurs (14:43)217,25
Umsatz EUR2,21 Mio.
Gehand. Stk.10.174

Kursdaten Vortag

Vortag-Eröffnung215,90
Vortag-Hoch218,00
Vortag-Tief215,70
Vortag-Schlusskurs217,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}