iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	11.07.	84.508	16,99 Mio.
Tradegate	200,85EUR	11.07.	20.174	4,05 Mio.
Stuttgart	200,70EUR	11.07.	3.507	703.854,90
Quotrix	201,05EUR	11.07.	3.210	645.370,50
L&S	200,55EUR	11.07.	2.489	499.168,95
Berlin	200,65EUR	11.07.	310	62.201,50
Düsseldorf	200,70EUR	11.07.	56	11.239,20
München	200,85EUR	11.07.	25	5.021,25
Frankfurt	200,70EUR	11.07.	18	3.612,60
Hannover	200,85EUR	11.07.	7	1.405,95
EUR-Fonds	199,00EUR	11.07.
Hamburg	201,50EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+1,44	+19,03	+30,09	+85,39	+85,35
Volatilität [%]	15,21	15,87	21,33	17,76	15,62	17,46
Sharpe-Ratio	12,36	1,776	1,727	1,504	1,266	0,6801
Hoch	204,10	204,10	204,10	204,10	204,10	204,10
Tief	196,38	190,74	158,92	141,68	100,02	0,1800
Hist. Kurs	196,54	197,70	168,48	154,16	108,18	108,20
∅-Preis	200,52	196,71	188,28	173,53	145,29	136,20
∅-Volumen	1,32 Mio.	1,02 Mio.	1,88 Mio.	1,13 Mio.	767,32 Tsd.	901,35 Tsd.
Max. Verlust [%]	-0,6621	-3,500	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	11	34	34	91	433
Max. Verlustperiode (Kalendertage)	1	15	51	51	129	617

Quotes

Geld (11.07.)200,55
Brief (11.07.)200,80
Spread (in %)0,2500 (0,12 %)
Geld Stk.741
Brief Stk.741

Kursdaten

Eröffnungskurs202,60
Tageshoch202,60
Tagestief200,15
Kurs (11.07.2025)200,55
Umsatz EUR499.168,95
Gehand. Stk.2.489

Kursdaten Vortag

Vortag-Eröffnung203,55
Vortag-Hoch204,10
Vortag-Tief202,40
Vortag-Schlusskurs202,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}