iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	199,28EUR	07:13
Xetra	199,64EUR	23.04.	156.887	31,32 Mio.
Tradegate	198,94EUR	23.04.	36.725	7,31 Mio.
Stuttgart	199,00EUR	23.04.	23.910	4,76 Mio.
Quotrix	198,94EUR	23.04.	446	88.727,24
Frankfurt	198,76EUR	23.04.	98	19.478,48
München	200,50EUR	23.04.	73	14.636,50
Düsseldorf	198,88EUR	23.04.	24	4.773,12
EUR-Fonds	197,75EUR	23.04.
Hamburg	199,46EUR	23.04.
Hannover	199,44EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+5,47	-0,80	+9,19	+48,66	+53,10
Volatilität [%]	26,18	21,55	16,32	14,65	14,92	16,69
Sharpe-Ratio	0,9315	3,436	-0,0692	0,5748	0,8278	0,4736
Hoch	205,00	205,00	211,25	211,25	211,25	211,25
Tief	197,30	180,86	180,86	180,66	122,16	100,04
Hist. Kurs	199,34	188,62	200,55	182,20	133,82	129,94
∅-Preis	200,92	194,44	200,11	198,96	166,52	149,49
∅-Volumen	7,47 Mio.	6,63 Mio.	6,87 Mio.	7,03 Mio.	6,19 Mio.	5,74 Mio.
Max. Verlust [%]	-2,320	-3,461	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	3	70	70	91	433
Max. Verlustperiode (Kalendertage)	5	6	100	100	129	617

Quotes

Geld (07:13)199,48
Brief (07:13)199,50
Spread (in %)0,0200 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs198,06
Tageshoch200,50
Tagestief197,30
Kurs (23.04.2026)198,94
Umsatz EUR7,31 Mio.
Gehand. Stk.36.725

Kursdaten Vortag

Vortag-Eröffnung201,00
Vortag-Hoch201,70
Vortag-Tief199,68
Vortag-Schlusskurs200,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}