iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,95EUR	28.08.	34.181	7,48 Mio.
Tradegate	218,90EUR	28.08.	29.323	6,42 Mio.
Stuttgart	218,80EUR	28.08.	2.481	542.842,80
Quotrix	218,85EUR	28.08.	950	207.907,50
Düsseldorf	218,75EUR	28.08.	263	57.531,25
Frankfurt	218,55EUR	28.08.	130	28.411,50
L&S	218,80EUR	28.08.	76	16.628,80
Hamburg	218,60EUR	28.08.	1	218,60
EUR-Fonds	216,81EUR	28.08.
Hannover	218,00EUR	28.08.
München	217,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+4,11	+5,19	+9,85	+65,21	+62,70
Volatilität [%]	4,780	9,163	18,24	15,43	15,32	16,86
Sharpe-Ratio	11,41	3,952	0,4564	0,5085	1,009	0,5263
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	214,15	208,60	180,86	180,86	122,16	100,04
Hist. Kurs	215,40	210,25	208,10	199,28	132,50	134,54
∅-Preis	216,26	215,40	203,69	202,35	175,19	154,80
∅-Volumen	3,66 Mio.	5,05 Mio.	7,83 Mio.	7,10 Mio.	6,37 Mio.	6,07 Mio.
Max. Verlust [%]	-0,0929	-1,879	-12,06	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	9	57	119	119	433
Max. Verlustperiode (Kalendertage)	3	13	84	170	170	617

Quotes

Geld (28.08.)218,85
Brief (28.08.)218,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs218,00
Tageshoch219,40
Tagestief217,90
Kurs (28.08.2026)218,90
Umsatz EUR6,42 Mio.
Gehand. Stk.29.323

Kursdaten Vortag

Vortag-Eröffnung217,15
Vortag-Hoch217,55
Vortag-Tief216,30
Vortag-Schlusskurs217,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}