iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	17:50	41.338	8,60 Mio.
Tradegate	209,30EUR	21:55	29.469	6,17 Mio.
Stuttgart	209,25EUR	21:27	2.226	465.790,50
Quotrix	208,30EUR	17:57	504	104.983,20
L&S	209,25EUR	23:01	100	20.925,00
Frankfurt	209,05EUR	18:58	43	8.989,15
Hamburg	208,50EUR	08:53	25	5.212,50
EUR-Fonds	206,15EUR	24.09.
Hannover	208,45EUR	08:05
München	208,85EUR	08:13
Düsseldorf	209,15EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-2,74	+10,74	+6,69	+61,00	+58,61
Volatilität [%]	20,74	13,09	16,44	15,55	15,39	16,86
Sharpe-Ratio	-3,543	-2,684	1,152	0,3521	0,9608	0,5031
Hoch	212,60	219,40	219,40	219,40	219,40	219,40
Tief	207,45	207,45	182,96	180,86	122,16	100,04
Hist. Kurs	211,35	215,20	189,00	196,18	130,00	131,96
∅-Preis	210,39	212,86	205,97	203,53	177,18	155,99
∅-Volumen	4,51 Mio.	4,65 Mio.	6,93 Mio.	6,99 Mio.	6,40 Mio.	6,09 Mio.
Max. Verlust [%]	-1,369	-4,728	-5,186	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	18	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	26	37	170	170	617

Quotes

Geld (21:59)209,25
Brief (21:59)209,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,95
Tageshoch209,60
Tagestief207,45
Kurs (21:55)209,30
Umsatz EUR6,17 Mio.
Gehand. Stk.29.469

Kursdaten Vortag

Vortag-Eröffnung211,80
Vortag-Hoch212,15
Vortag-Tief208,35
Vortag-Schlusskurs208,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}