iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,50EUR	17:51	65.847	14,32 Mio.
Tradegate	215,90EUR	21:51	38.108	8,23 Mio.
Quotrix	216,65EUR	20:43	5.436	1,18 Mio.
Stuttgart	215,90EUR	21:30	4.322	933.119,80
L&S	215,30EUR	23:01	1.172	252.331,60
Frankfurt	216,15EUR	17:29	684	147.846,60
München	215,85EUR	21:32	38	8.202,30
Düsseldorf	215,80EUR	21:46	8	1.726,40
EUR-Fonds	214,75EUR	05.11.
Hamburg	219,30EUR	08:07
Hannover	219,20EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+3,43	+7,12	+8,20	+69,76	+58,56
Volatilität [%]	27,71	15,41	14,78	15,81	15,42	16,91
Sharpe-Ratio	4,742	3,561	1,029	0,5462	1,109	0,5219
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	211,45	204,30	195,02	180,86	126,18	100,04
Hist. Kurs	214,70	208,75	201,55	199,54	127,18	136,16
∅-Preis	214,46	210,04	208,90	204,67	180,45	157,84
∅-Volumen	10,28 Mio.	8,53 Mio.	7,32 Mio.	7,16 Mio.	6,57 Mio.	6,22 Mio.
Max. Verlust [%]	-1,048	-1,895	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	5	8	67	170	170	617

Quotes

Geld (21:59)215,75
Brief (21:59)215,95
Spread (in %)0,2000 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs219,00
Tageshoch219,90
Tagestief215,80
Kurs (21:51)215,90
Umsatz EUR8,23 Mio.
Gehand. Stk.38.108

Kursdaten Vortag

Vortag-Eröffnung212,75
Vortag-Hoch219,40
Vortag-Tief212,50
Vortag-Schlusskurs219,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}