iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,55EUR	17:51	226.965	27,13 Mio.
Tradegate	119,64EUR	19:36	128.793	15,41 Mio.
Stuttgart	119,56EUR	19:15	25.372	3,03 Mio.
Quotrix	119,70EUR	19:30	14.782	1,77 Mio.
L&S	119,62EUR	19:36	6.748	807.195,76
Frankfurt	119,51EUR	19:01	2.879	344.054,89
Düsseldorf	119,57EUR	19:09	2.112	252.531,84
München	119,41EUR	15:02	1.179	140.778,50
Hamburg	119,41EUR	11:19	84	10.030,02
Hannover	119,44EUR	08:44	7	836,08
CHF-Fonds	108,89CHF	07.05.
EUR-Fonds	119,05EUR	07.05.
GBP-Fonds	102,86GBP	07.05.
JPY-Fonds	21.907,66JPY	07.05.
USD-Fonds	140,20USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+6,00	+8,77	+24,13	+64,16	+78,05
Volatilität [%]	13,66	9,516	12,24	12,15	14,67	15,45
Sharpe-Ratio	5,941	7,042	1,264	1,639	1,040	0,6791
Hoch	120,22	120,22	120,22	120,22	120,22	120,22
Tief	116,09	112,00	106,46	95,50	72,27	64,55
Hist. Kurs	117,66	112,87	109,99	96,38	72,88	67,19
∅-Preis	118,54	116,17	112,43	108,06	95,64	86,39
∅-Volumen	30,74 Mio.	24,61 Mio.	26,86 Mio.	22,85 Mio.	19,83 Mio.	16,66 Mio.
Max. Verlust [%]	-0,6063	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	4	88	88	226	617

Quotes

Geld (19:36)119,62
Brief (19:36)119,72
Spread (in %)0,0958 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs119,58
Tageshoch119,72
Tagestief119,23
Kurs (19:36)119,64
Umsatz EUR15,41 Mio.
Gehand. Stk.128.793

Kursdaten Vortag

Vortag-Eröffnung120,03
Vortag-Hoch120,22
Vortag-Tief118,95
Vortag-Schlusskurs119,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}