iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,64EUR	17:50	349.576	40,07 Mio.
Tradegate	115,00EUR	20:49	236.237	27,17 Mio.
Stuttgart	114,84EUR	20:15	42.893	4,93 Mio.
Quotrix	114,94EUR	20:47	28.901	3,32 Mio.
L&S	114,98EUR	20:50	16.129	1,85 Mio.
Frankfurt	114,67EUR	19:26	4.216	483.427,64
Düsseldorf	114,73EUR	19:46	2.787	319.738,58
München	114,68EUR	18:31	487	55.846,73
Hannover	114,62EUR	19:13	36	4.126,32
Hamburg	114,50EUR	12:07	26	2.976,87
CHF-Fonds	105,14CHF	14.04.
EUR-Fonds	114,17EUR	14.04.
GBP-Fonds	99,23GBP	14.04.
JPY-Fonds	21.404,71JPY	14.04.
USD-Fonds	134,82USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+3,04	+6,01	+26,45	+58,10	+70,37
Volatilität [%]	8,050	16,82	12,30	12,70	14,74	15,44
Sharpe-Ratio	10,72	1,846	0,7987	1,725	0,9511	0,6218
Hoch	115,00	115,00	115,11	115,11	115,11	115,11
Tief	112,00	106,46	106,14	86,93	71,00	64,55
Hist. Kurs	112,87	111,61	108,48	90,94	72,74	67,50
∅-Preis	113,34	110,68	111,56	106,63	94,73	85,76
∅-Volumen	25,34 Mio.	28,19 Mio.	26,78 Mio.	22,76 Mio.	19,53 Mio.	16,48 Mio.
Max. Verlust [%]	-0,2978	-5,058	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	13	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	21	88	88	226	617

Quotes

Geld (20:49)114,98
Brief (20:49)115,03
Spread (in %)0,0460 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs114,40
Tageshoch115,00
Tagestief114,21
Kurs (20:49)115,00
Umsatz EUR27,17 Mio.
Gehand. Stk.236.237

Kursdaten Vortag

Vortag-Eröffnung113,44
Vortag-Hoch114,50
Vortag-Tief113,29
Vortag-Schlusskurs114,47

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}