iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
118,40 EUR
+0,77 %
+0,90
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 118,24EUR | 17:50 | 636.082 | 75,21 Mio. |
| Tradegate | 118,40EUR | 21:59 | 287.985 | 34,10 Mio. |
| Stuttgart | 118,38EUR | 21:55 | 20.049 | 2,37 Mio. |
| L&S | 118,50EUR | 23:01 | 14.252 | 1,69 Mio. |
| Quotrix | 118,45EUR | 22:55 | 4.883 | 578.391,35 |
| Düsseldorf | 118,52EUR | 21:47 | 3.862 | 457.724,24 |
| Frankfurt | 118,58EUR | 21:25 | 3.138 | 372.088,35 |
| München | 118,38EUR | 21:59 | 1.589 | 188.105,82 |
| Hamburg | 118,27EUR | 18:41 | 383 | 45.295,50 |
| Hannover | 118,43EUR | 19:53 | 58 | 6.868,65 |
| CHF-Fonds | 107,66CHF | 01.05. | ||
| EUR-Fonds | 117,44EUR | 01.05. | ||
| GBP-Fonds | 101,45GBP | 01.05. | ||
| JPY-Fonds | 21.650,57JPY | 01.05. | ||
| USD-Fonds | 138,20USD | 01.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +6,96 | +5,93 | +23,79 | +63,03 | +76,45 |
| Volatilität [%] | 10,18 | 10,93 | 12,33 | 12,15 | 14,67 | 15,44 |
| Sharpe-Ratio | 5,767 | 7,048 | 0,7478 | 1,583 | 1,019 | 0,6632 |
| Hoch | 118,65 | 118,65 | 118,65 | 118,65 | 118,65 | 118,65 |
| Tief | 116,03 | 108,60 | 106,46 | 94,06 | 71,39 | 64,55 |
| Hist. Kurs | 116,65 | 110,69 | 111,77 | 95,64 | 72,62 | 67,10 |
| ∅-Preis | 117,08 | 115,16 | 112,24 | 107,78 | 95,52 | 86,28 |
| ∅-Volumen | 23,17 Mio. | 25,53 Mio. | 26,87 Mio. | 22,78 Mio. | 19,80 Mio. | 16,63 Mio. |
| Max. Verlust [%] | -0,1430 | -0,8243 | -7,004 | -7,004 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 88 | 88 | 226 | 617 |
Quotes
- Geld (22:02)118,41
- Brief (22:02)118,50
- Spread (in %)0,0948 (0,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs117,84
- Tageshoch118,65
- Tagestief117,64
- Kurs (21:59)118,40
- Umsatz EUR34,10 Mio.
- Gehand. Stk.287.985
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch118,20
- Vortag-Tief117,10
- Vortag-Schlusskurs117,49
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}