iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,01EUR	01.12.	807.915	89,69 Mio.
Tradegate	110,89EUR	01.12.	579.606	64,27 Mio.
Stuttgart	110,84EUR	01.12.	56.875	6,30 Mio.
Quotrix	111,02EUR	01.12.	35.153	3,90 Mio.
L&S	110,79EUR	01.12.	26.666	2,95 Mio.
Düsseldorf	110,98EUR	01.12.	4.216	467.891,68
Frankfurt	111,05EUR	01.12.	2.252	250.084,60
Hannover	111,34EUR	01.12.	761	84.729,74
München	110,99EUR	01.12.	640	71.030,40
Hamburg	111,21EUR	01.12.	195	21.685,95
Berlin	111,01EUR	01.12.	83	9.213,42
CHF-Fonds	103,85CHF	28.11.
EUR-Fonds	111,44EUR	28.11.
GBP-Fonds	97,61GBP	28.11.
JPY-Fonds	20.183,02JPY	28.11.
USD-Fonds	129,34USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-0,80	+11,42	+5,93	+51,50	+87,05
Volatilität [%]	5,473	14,85	11,20	19,91	14,99	15,47
Sharpe-Ratio	18,08	-0,3508	1,829	0,3091	0,8611	0,7510
Hoch	111,60	112,59	112,59	112,59	112,59	112,59
Tief	108,31	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	109,63	111,79	99,52	104,68	73,20	59,28
∅-Preis	110,71	110,35	105,30	103,40	89,86	82,24
∅-Volumen	16,63 Mio.	26,39 Mio.	19,75 Mio.	25,62 Mio.	17,43 Mio.	15,15 Mio.
Max. Verlust [%]	-0,0662	-4,121	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	19	19	159	159	435
Max. Verlustperiode (Kalendertage)	1	25	25	226	226	617

Quotes

Geld (01.12.)110,93
Brief (01.12.)110,98
Spread (in %)0,0448 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,85
Tageshoch111,39
Tagestief110,33
Kurs (01.12.2025)110,89
Umsatz EUR64,27 Mio.
Gehand. Stk.579.606

Kursdaten Vortag

Vortag-Eröffnung111,20
Vortag-Hoch111,60
Vortag-Tief111,20
Vortag-Schlusskurs111,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}