iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,32EUR	02.01.	946.894	105,41 Mio.
Tradegate	111,71EUR	02.01.	485.103	54,19 Mio.
Quotrix	111,65EUR	02.01.	45.927	5,13 Mio.
Stuttgart	111,68EUR	02.01.	35.550	3,97 Mio.
L&S	111,68EUR	02.01.	15.119	1,69 Mio.
Frankfurt	111,75EUR	02.01.	7.520	840.360,00
Düsseldorf	111,64EUR	02.01.	4.259	475.453,47
München	111,76EUR	02.01.	3.015	336.941,33
Hamburg	111,76EUR	02.01.	640	71.523,20
Hannover	111,83EUR	02.01.	78	8.722,74
CHF-Fonds	103,40CHF	02.01.
EUR-Fonds	111,33EUR	02.01.
GBP-Fonds	96,91GBP	02.01.
JPY-Fonds	20.485,29JPY	02.01.
USD-Fonds	130,83USD	02.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+0,52	+10,37	+6,06	+60,80	+87,14
Volatilität [%]	1,355	7,812	10,86	19,78	14,81	15,46
Sharpe-Ratio	11,26	0,7688	1,688	0,2928	0,9940	0,7455
Hoch	112,09	112,09	112,59	112,59	112,59	112,59
Tief	110,91	109,00	100,30	81,51	68,83	58,82
Hist. Kurs	111,48	111,13	101,21	105,33	69,47	59,70
∅-Preis	111,63	111,05	107,26	103,87	90,98	83,03
∅-Volumen	35,54 Mio.	24,35 Mio.	21,19 Mio.	25,58 Mio.	17,85 Mio.	15,43 Mio.
Max. Verlust [%]	-0,0293	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	19	60	226	226	617

Quotes

Geld (02.01.)111,76
Brief (02.01.)111,81
Spread (in %)0,0527 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,99
Tageshoch112,09
Tagestief111,08
Kurs (02.01.2026)111,71
Umsatz EUR54,19 Mio.
Gehand. Stk.485.103

Kursdaten Vortag

Vortag-Eröffnung111,46
Vortag-Hoch111,78
Vortag-Tief111,36
Vortag-Schlusskurs111,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}