iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,85EUR	16:04	242.343	27,10 Mio.
Tradegate	112,06EUR	16:13	233.970	26,22 Mio.
Stuttgart	111,75EUR	15:45	54.736	6,12 Mio.
L&S	112,19EUR	16:18	24.965	2,80 Mio.
Quotrix	112,18EUR	16:17	11.196	1,26 Mio.
Frankfurt	111,87EUR	15:24	4.288	479.698,56
Düsseldorf	112,10EUR	15:59	748	83.847,06
München	111,06EUR	14:47	440	48.864,20
Hannover	111,61EUR	15:30	222	24.777,42
Hamburg	111,70EUR	11:50	84	9.382,38
CHF-Fonds	103,23CHF	20.01.
EUR-Fonds	111,39EUR	20.01.
GBP-Fonds	97,07GBP	20.01.
JPY-Fonds	20.632,98JPY	20.01.
USD-Fonds	130,64USD	20.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+0,96	+9,88	+5,14	+57,92	+80,44
Volatilität [%]	15,86	10,43	11,27	19,83	14,81	15,47
Sharpe-Ratio	-9,757	0,2518	1,432	0,2154	0,9402	0,6913
Hoch	115,11	115,11	115,11	115,11	115,11	115,11
Tief	111,00	109,90	101,28	81,51	68,83	59,55
Hist. Kurs	114,06	111,00	101,98	106,58	70,96	62,10
∅-Preis	113,52	112,89	108,40	104,26	91,69	83,56
∅-Volumen	37,37 Mio.	33,30 Mio.	22,75 Mio.	25,87 Mio.	18,24 Mio.	15,67 Mio.
Max. Verlust [%]	-2,894	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	2	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	4	60	226	226	617

Quotes

Geld (16:14)112,02
Brief (16:14)112,06
Spread (in %)0,0448 (0,04 %)
Geld Stk.8.000
Brief Stk.897

Kursdaten

Eröffnungskurs111,60
Tageshoch112,13
Tagestief111,00
Kurs (16:13)112,06
Umsatz EUR26,22 Mio.
Gehand. Stk.233.970

Kursdaten Vortag

Vortag-Eröffnung112,36
Vortag-Hoch112,53
Vortag-Tief111,17
Vortag-Schlusskurs111,31

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}