iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,48EUR	07.01.	388.948	44,14 Mio.
Tradegate	113,15EUR	07.01.	348.625	39,45 Mio.
Stuttgart	113,11EUR	07.01.	39.082	4,42 Mio.
L&S	113,17EUR	07.01.	29.644	3,35 Mio.
Quotrix	113,17EUR	07.01.	8.866	1,00 Mio.
Frankfurt	113,13EUR	07.01.	4.873	551.282,49
Düsseldorf	113,11EUR	07.01.	2.190	247.710,90
München	113,44EUR	07.01.	1.568	177.866,08
Hamburg	113,53EUR	07.01.	144	16.347,60
Hannover	113,37EUR	07.01.	17	1.927,29
CHF-Fonds	105,44CHF	06.01.
EUR-Fonds	113,40EUR	06.01.
GBP-Fonds	98,20GBP	06.01.
JPY-Fonds	20.768,80JPY	06.01.
USD-Fonds	132,64USD	06.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+1,42	+12,20	+8,10	+61,02	+86,22
Volatilität [%]	8,179	8,837	10,90	19,81	14,81	15,46
Sharpe-Ratio	16,33	2,786	2,051	0,4062	1,006	0,7449
Hoch	113,72	113,72	113,72	113,72	113,72	113,72
Tief	111,08	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	111,74	111,57	100,85	104,67	70,27	60,76
∅-Preis	112,37	111,24	107,46	103,93	91,12	83,15
∅-Volumen	37,07 Mio.	26,95 Mio.	21,54 Mio.	25,57 Mio.	17,92 Mio.	15,47 Mio.
Max. Verlust [%]	-0,0293	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	19	60	226	226	617

Quotes

Geld (07.01.)113,08
Brief (07.01.)113,15
Spread (in %)0,0658 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,51
Tageshoch113,72
Tagestief113,01
Kurs (07.01.2026)113,15
Umsatz EUR39,45 Mio.
Gehand. Stk.348.625

Kursdaten Vortag

Vortag-Eröffnung112,68
Vortag-Hoch113,66
Vortag-Tief112,42
Vortag-Schlusskurs113,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}