iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,34EUR	04.12.	385.399	42,91 Mio.
Tradegate	111,56EUR	04.12.	128.112	14,29 Mio.
Stuttgart	111,48EUR	04.12.	36.567	4,08 Mio.
L&S	111,39EUR	04.12.	24.334	2,71 Mio.
Frankfurt	111,52EUR	04.12.	3.991	445.076,32
Quotrix	111,40EUR	04.12.	3.471	386.669,40
Düsseldorf	111,33EUR	04.12.	1.484	165.206,30
München	111,33EUR	04.12.	297	33.063,53
Hamburg	111,43EUR	04.12.	128	14.262,40
Berlin	111,36EUR	04.12.	79	8.797,44
Hannover	111,38EUR	04.12.	36	4.009,50
CHF-Fonds	104,08CHF	04.12.
EUR-Fonds	111,32EUR	04.12.
GBP-Fonds	97,17GBP	04.12.
JPY-Fonds	20.096,26JPY	04.12.
USD-Fonds	129,95USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+0,32	+11,45	+5,05	+52,56	+88,23
Volatilität [%]	5,599	14,29	11,15	19,90	14,97	15,46
Sharpe-Ratio	1,012	-0,1280	1,693	0,2256	0,8562	0,7484
Hoch	111,60	112,45	112,59	112,59	112,59	112,59
Tief	110,33	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	111,00	111,21	100,10	106,19	73,12	59,27
∅-Preis	111,09	110,30	105,56	103,47	89,96	82,36
∅-Volumen	24,48 Mio.	26,69 Mio.	20,02 Mio.	25,68 Mio.	17,48 Mio.	15,20 Mio.
Max. Verlust [%]	-0,4657	-4,016	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	15	22	159	159	435
Max. Verlustperiode (Kalendertage)	5	21	30	226	226	617

Quotes

Geld (04.12.)111,54
Brief (04.12.)111,63
Spread (in %)0,0948 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,23
Tageshoch111,57
Tagestief111,04
Kurs (04.12.2025)111,56
Umsatz EUR14,29 Mio.
Gehand. Stk.128.112

Kursdaten Vortag

Vortag-Eröffnung111,03
Vortag-Hoch111,21
Vortag-Tief110,46
Vortag-Schlusskurs111,13

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}