iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,40EUR	17:51	278.081	30,70 Mio.
Tradegate	110,02EUR	21:44	157.952	17,38 Mio.
Stuttgart	109,87EUR	21:15	41.956	4,61 Mio.
L&S	109,97EUR	21:48	30.244	3,33 Mio.
Quotrix	110,06EUR	21:40	7.304	803.841,72
Düsseldorf	109,83EUR	20:46	3.505	384.954,15
Frankfurt	109,84EUR	21:24	1.902	208.906,17
München	109,91EUR	20:53	1.114	122.434,17
Hamburg	109,73EUR	21:28	701	76.917,23
Berlin	109,99EUR	21:13	555	61.044,45
Hannover	111,62EUR	13:10	8	892,92
CHF-Fonds	103,42CHF	12.11.
EUR-Fonds	111,89EUR	12.11.
GBP-Fonds	98,80GBP	12.11.
JPY-Fonds	20.075,49JPY	12.11.
USD-Fonds	129,73USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+1,12	+10,07	+6,49	+51,28	+88,57
Volatilität [%]	12,18	11,17	10,94	19,80	14,94	15,43
Sharpe-Ratio	9,287	2,793	1,865	0,4000	0,8858	0,7788
Hoch	112,45	112,59	112,59	112,59	112,59	112,59
Tief	108,45	106,14	97,02	81,51	68,00	57,80
Hist. Kurs	109,92	108,80	99,95	103,31	72,73	58,35
∅-Preis	111,08	110,46	104,36	103,12	89,23	81,76
∅-Volumen	28,29 Mio.	24,93 Mio.	19,18 Mio.	25,35 Mio.	17,15 Mio.	14,98 Mio.
Max. Verlust [%]	-0,0207	-1,928	-3,511	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	7	37	159	159	435
Max. Verlustperiode (Kalendertage)	1	9	53	226	226	617

Quotes

Geld (21:44)109,91
Brief (21:44)110,01
Spread (in %)0,1048 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,32
Tageshoch112,41
Tagestief109,59
Kurs (21:44)110,02
Umsatz EUR17,38 Mio.
Gehand. Stk.157.952

Kursdaten Vortag

Vortag-Eröffnung112,19
Vortag-Hoch112,45
Vortag-Tief111,64
Vortag-Schlusskurs111,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}