iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,25EUR	17:51	287.040	33,37 Mio.
Tradegate	116,65EUR	21:59	132.833	15,49 Mio.
Stuttgart	116,59EUR	21:55	36.036	4,20 Mio.
L&S	116,60EUR	23:01	16.705	1,95 Mio.
Quotrix	116,55EUR	22:49	9.894	1,15 Mio.
Frankfurt	116,46EUR	19:56	2.033	236.763,18
Düsseldorf	116,51EUR	21:46	1.233	143.656,83
München	116,48EUR	20:27	1.140	132.787,20
Hannover	116,45EUR	17:19	290	33.770,50
Hamburg	116,41EUR	18:25	27	3.143,07
CHF-Fonds	107,54CHF	27.04.
EUR-Fonds	116,83EUR	27.04.
GBP-Fonds	101,15GBP	27.04.
JPY-Fonds	21.832,02JPY	27.04.
USD-Fonds	137,11USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+9,43	+4,46	+25,37	+59,99	+74,14
Volatilität [%]	7,280	11,51	12,21	12,31	14,71	15,43
Sharpe-Ratio	8,693	10,62	0,6979	1,759	0,9998	0,6607
Hoch	117,22	117,22	117,22	117,22	117,22	117,22
Tief	115,75	106,46	106,46	91,85	71,11	64,55
Hist. Kurs	115,89	106,60	111,67	93,04	72,91	66,98
∅-Preis	116,69	113,41	112,06	107,42	95,28	86,11
∅-Volumen	17,67 Mio.	26,18 Mio.	26,84 Mio.	22,78 Mio.	19,72 Mio.	16,58 Mio.
Max. Verlust [%]	-0,2490	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	88	88	226	617

Quotes

Geld (22:02)116,52
Brief (22:02)116,62
Spread (in %)0,0948 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs117,10
Tageshoch117,22
Tagestief116,25
Kurs (21:59)116,65
Umsatz EUR15,49 Mio.
Gehand. Stk.132.833

Kursdaten Vortag

Vortag-Eröffnung116,99
Vortag-Hoch117,10
Vortag-Tief116,51
Vortag-Schlusskurs117,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}