iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
88,97 EUR
+0,26 %
+0,23
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 87,76EUR | 07:27 | ||
Xetra | 88,97EUR | 18.04. | 275.283 | 24,49 Mio. |
Tradegate | 88,48EUR | 18.04. | 130.862 | 11,58 Mio. |
Stuttgart | 88,43EUR | 18.04. | 34.824 | 3,08 Mio. |
Frankfurt | 88,54EUR | 18.04. | 14.217 | 1,26 Mio. |
Quotrix | 88,47EUR | 18.04. | 10.332 | 914.072,04 |
Düsseldorf | 88,53EUR | 18.04. | 2.077 | 183.876,81 |
Hamburg | 88,45EUR | 18.04. | 1.146 | 101.365,99 |
München | 88,43EUR | 18.04. | 608 | 53.767,87 |
Berlin | 88,57EUR | 18.04. | 558 | 49.419,83 |
Hannover | 88,74EUR | 18.04. | 150 | 13.311,30 |
CHF-Fonds | 85,98CHF | 18.04. | ||
EUR-Fonds | 88,46EUR | 18.04. | ||
GBP-Fonds | 75,74GBP | 18.04. | ||
JPY-Fonds | 14.575,22JPY | 18.04. | ||
USD-Fonds | 94,26USD | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,63 | -0,49 | +14,67 | +21,67 | +31,91 | +75,16 |
Volatilität [%] | 13,75 | 9,986 | 10,17 | 9,939 | 14,07 | 17,15 |
Sharpe-Ratio | -8,778 | -1,098 | 2,709 | 1,835 | 0,5740 | 0,6204 |
Hoch | 91,47 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
Tief | 88,74 | 85,29 | 73,69 | 71,11 | 64,55 | 39,48 |
Hist. Kurs | 90,44 | 89,41 | 77,58 | 73,12 | 67,44 | 50,79 |
Gehand. Stk. | 147,08 Mio. | 557,15 Mio. | 3,02 Mrd. | 6,10 Mrd. | 23,72 Mrd. | 32,25 Mrd. |
Max. Verlust | -2,335 | -2,968 | -4,720 | -7,184 | -16,77 | -33,63 |
Quotes
- Geld (18.04.)88,94
- Brief (18.04.)0
- Spread 0
- Geld Stk.53
- Brief Stk.0
Kursdaten
- Eröffnungskurs88,74
- Tageshoch89,08
- Tagestief88,43
- Kurs (18.04.2024)88,97
- Volumen24.490.827,38
- Umsatz275.283,00
Kursdaten Vortag
- Vortag-Eröffnung89,07
- Vortag-Hoch89,54
- Vortag-Tief88,74
- Vortag-Schlusskurs88,74
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: