iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,93EUR	17:51	789.215	102,54 Mio.
Tradegate	129,67EUR	18:23	372.231	48,27 Mio.
Quotrix	129,79EUR	18:19	35.199	4,57 Mio.
Stuttgart	129,85EUR	17:59	18.749	2,43 Mio.
Frankfurt	129,84EUR	17:47	3.260	423.262,10
L&S	129,62EUR	18:23	2.191	283.986,47
München	129,92EUR	17:19	244	31.700,48
Hamburg	129,85EUR	17:29	235	30.513,58
Düsseldorf	129,96EUR	17:34	136	17.673,88
Hannover	129,99EUR	16:59	55	7.149,45
CHF-Fonds	119,01CHF	30.10.
EUR-Fonds	129,54EUR	30.10.
GBP-Fonds	107,94GBP	30.10.
JPY-Fonds	22.772,45JPY	30.10.
USD-Fonds	144,60USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-0,25	+10,38	+16,19	+69,00	+70,05
Volatilität [%]	12,46	10,17	10,72	11,49	14,67	15,46
Sharpe-Ratio	-4,016	-0,7417	1,605	1,165	1,111	0,6221
Hoch	132,20	132,50	132,50	132,50	132,50	132,50
Tief	128,46	128,46	116,09	106,46	75,71	65,22
Hist. Kurs	130,60	130,21	117,66	111,79	76,85	76,38
∅-Preis	130,84	130,92	126,01	119,32	103,93	91,86
∅-Volumen	18,83 Mio.	23,12 Mio.	23,20 Mio.	24,96 Mio.	21,94 Mio.	17,87 Mio.
Max. Verlust [%]	-1,684	-2,221	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	14	35	60	159	435
Max. Verlustperiode (Kalendertage)	3	18	49	88	226	617

Quotes

Geld (18:23)129,61
Brief (18:23)129,67
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,93
Tageshoch130,30
Tagestief129,14
Kurs (18:23)129,67
Umsatz EUR48,27 Mio.
Gehand. Stk.372.231

Kursdaten Vortag

Vortag-Eröffnung130,45
Vortag-Hoch130,58
Vortag-Tief128,46
Vortag-Schlusskurs129,59

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}