iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	111,63EUR	07:58	8.784	980.557,92
Tradegate	111,54EUR	08:14	4.124	459.987,25
Stuttgart	111,62EUR	07:48	64	7.143,68
L&S	111,52EUR	08:14	5	557,60
Xetra	110,98EUR	11.12.	296.453	32,90 Mio.
Frankfurt	111,53EUR	11.12.	2.087	232.752,68
München	111,34EUR	11.12.	1.835	204.299,73
Düsseldorf	111,39EUR	11.12.	1.315	146.471,28
Berlin	111,53EUR	11.12.	647	72.156,68
Hannover	111,14EUR	11.12.	203	22.561,42
Hamburg	110,95EUR	11.12.	160	17.751,20
CHF-Fonds	103,74CHF	11.12.
EUR-Fonds	111,20EUR	11.12.
GBP-Fonds	97,31GBP	11.12.
JPY-Fonds	20.286,02JPY	11.12.
USD-Fonds	130,74USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-0,19	+11,43	+4,90	+57,12	+88,68
Volatilität [%]	3,191	11,70	10,92	19,87	14,93	15,46
Sharpe-Ratio	0,0945	-0,2557	1,802	0,2405	0,9322	0,7570
Hoch	112,04	112,45	112,59	112,59	112,59	112,59
Tief	111,04	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	111,56	111,75	100,10	106,33	70,99	59,12
∅-Preis	111,47	110,42	105,99	103,58	90,22	82,57
∅-Volumen	20,90 Mio.	23,74 Mio.	20,12 Mio.	25,61 Mio.	17,54 Mio.	15,26 Mio.
Max. Verlust [%]	-0,2554	-4,016	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	20	27	159	159	435
Max. Verlustperiode (Kalendertage)	4	28	37	226	226	617

Quotes

Geld (08:14)111,54
Brief (08:14)111,58
Spread (in %)0,0448 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,62
Tageshoch111,68
Tagestief111,53
Kurs (08:14)111,54
Umsatz EUR459.987,25
Gehand. Stk.4.124

Kursdaten Vortag

Vortag-Eröffnung110,57
Vortag-Hoch111,66
Vortag-Tief110,55
Vortag-Schlusskurs111,53

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}