iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,00EUR	27.11.	147.063	16,32 Mio.
Tradegate	111,00EUR	27.11.	120.517	13,38 Mio.
Stuttgart	111,05EUR	27.11.	21.349	2,37 Mio.
Quotrix	111,05EUR	27.11.	8.781	975.086,15
L&S	110,92EUR	27.11.	3.774	418.612,08
Hannover	111,06EUR	27.11.	2.200	244.332,00
Frankfurt	111,00EUR	27.11.	1.189	131.973,06
München	110,99EUR	27.11.	1.151	127.749,49
Düsseldorf	111,05EUR	27.11.	745	82.728,53
Berlin	111,02EUR	27.11.	70	7.771,40
Hamburg	111,08EUR	27.11.	55	6.109,40
CHF-Fonds	103,58CHF	26.11.
EUR-Fonds	110,93EUR	26.11.
GBP-Fonds	97,20GBP	26.11.
JPY-Fonds	20.111,58JPY	26.11.
USD-Fonds	128,57USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-0,60	+11,14	+6,79	+51,99	+87,68
Volatilität [%]	3,371	14,07	11,19	19,92	15,00	15,47
Sharpe-Ratio	60,75	-0,5086	1,703	0,3296	0,8563	0,7500
Hoch	111,30	112,59	112,59	112,59	112,59	112,59
Tief	106,96	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	107,46	111,67	99,87	103,94	73,03	59,14
∅-Preis	109,43	110,53	105,08	103,35	89,71	82,16
∅-Volumen	24,30 Mio.	26,48 Mio.	19,68 Mio.	25,63 Mio.	17,38 Mio.	15,13 Mio.
Max. Verlust [%]		-4,121	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)		17	17	159	159	435
Max. Verlustperiode (Kalendertage)		23	23	226	226	617

Quotes

Geld (27.11.)111,00
Brief (27.11.)111,04
Spread (in %)0,0446 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,00
Tageshoch111,19
Tagestief110,91
Kurs (27.11.2025)111,00
Umsatz EUR13,38 Mio.
Gehand. Stk.120.517

Kursdaten Vortag

Vortag-Eröffnung110,51
Vortag-Hoch111,30
Vortag-Tief110,40
Vortag-Schlusskurs111,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}