iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,65EUR	20.07.	212.986	26,55 Mio.
Xetra	125,24EUR	20.07.	209.784	26,27 Mio.
Stuttgart	124,59EUR	20.07.	14.550	1,81 Mio.
Quotrix	124,59EUR	20.07.	6.648	828.241,08
L&S	124,68EUR	20.07.	3.845	479.375,38
Frankfurt	124,60EUR	20.07.	1.961	244.330,79
Düsseldorf	125,00EUR	20.07.	1.737	217.125,00
München	124,80EUR	20.07.	1.252	156.243,34
Hamburg	124,64EUR	20.07.	408	50.853,12
Hannover	125,12EUR	20.07.	53	6.631,36
CHF-Fonds	115,00CHF	17.07.
EUR-Fonds	124,60EUR	17.07.
GBP-Fonds	106,02GBP	17.07.
JPY-Fonds	23.150,97JPY	17.07.
USD-Fonds	142,54USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-0,08	+11,98	+21,67	+61,22	+76,88
Volatilität [%]	7,787	10,16	12,20	11,71	14,78	15,46
Sharpe-Ratio	-9,221	-0,2859	1,754	1,557	1,004	0,6749
Hoch	126,69	126,81	126,81	126,81	126,81	126,81
Tief	124,28	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	126,00	124,75	111,31	102,45	77,31	70,47
∅-Preis	125,76	125,21	117,33	112,81	98,91	88,61
∅-Volumen	22,42 Mio.	23,47 Mio.	25,46 Mio.	23,94 Mio.	20,81 Mio.	17,21 Mio.
Max. Verlust [%]	-1,338	-1,989	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	6	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	8	48	88	226	617

Quotes

Geld (20.07.)124,63
Brief (20.07.)124,75
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,76
Tageshoch125,62
Tagestief124,57
Kurs (20.07.2026)124,65
Umsatz EUR26,55 Mio.
Gehand. Stk.212.986

Kursdaten Vortag

Vortag-Eröffnung124,80
Vortag-Hoch125,33
Vortag-Tief124,28
Vortag-Schlusskurs124,61

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}