iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,97EUR	03.02.	386.264	43,63 Mio.
Tradegate	112,68EUR	03.02.	229.331	25,84 Mio.
Stuttgart	112,63EUR	03.02.	78.729	8,87 Mio.
L&S	112,59EUR	03.02.	47.280	5,32 Mio.
Quotrix	112,73EUR	03.02.	13.990	1,58 Mio.
Düsseldorf	112,51EUR	03.02.	3.416	384.317,08
Frankfurt	112,61EUR	03.02.	3.181	358.196,51
München	112,22EUR	03.02.	1.243	139.489,46
Hamburg	112,18EUR	03.02.	593	66.519,78
Hannover	113,82EUR	03.02.	12	1.365,84
CHF-Fonds	104,45CHF	02.02.
EUR-Fonds	113,32EUR	02.02.
GBP-Fonds	98,06GBP	02.02.
JPY-Fonds	20.802,53JPY	02.02.
USD-Fonds	133,63USD	02.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+0,87	+10,74	+5,03	+53,44	+80,84
Volatilität [%]	7,898	11,60	10,77	19,83	14,80	15,39
Sharpe-Ratio	13,56	1,494	1,888	0,2786	0,9084	0,7143
Hoch	114,05	115,11	115,11	115,11	115,11	115,11
Tief	110,78	110,78	101,28	81,51	68,83	60,88
Hist. Kurs	111,51	111,71	101,76	107,28	73,44	62,31
∅-Preis	112,38	113,05	109,05	104,46	92,20	83,92
∅-Volumen	25,59 Mio.	32,66 Mio.	23,61 Mio.	26,00 Mio.	18,47 Mio.	15,80 Mio.
Max. Verlust [%]	-0,1349	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	11	39	159	159	435
Max. Verlustperiode (Kalendertage)	1	17	60	226	226	617

Quotes

Geld (03.02.)112,62
Brief (03.02.)112,69
Spread (in %)0,0702 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,65
Tageshoch114,05
Tagestief111,83
Kurs (03.02.2026)112,68
Umsatz EUR25,84 Mio.
Gehand. Stk.229.331

Kursdaten Vortag

Vortag-Eröffnung111,17
Vortag-Hoch113,89
Vortag-Tief110,78
Vortag-Schlusskurs113,47

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}