iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,52EUR	21.05.	371.146	45,10 Mio.
Tradegate	122,08EUR	21.05.	172.185	21,02 Mio.
Stuttgart	121,95EUR	21.05.	26.383	3,22 Mio.
Quotrix	122,07EUR	21.05.	13.519	1,65 Mio.
L&S	122,04EUR	21.05.	5.469	667.409,42
Frankfurt	121,97EUR	21.05.	2.834	345.662,98
München	122,01EUR	21.05.	1.254	152.994,27
Düsseldorf	122,02EUR	21.05.	638	77.848,76
Hamburg	122,15EUR	21.05.	103	12.581,45
Hannover	121,59EUR	21.05.	82	9.970,38
CHF-Fonds	111,08CHF	20.05.
EUR-Fonds	121,44EUR	20.05.
GBP-Fonds	105,03GBP	20.05.
JPY-Fonds	22.413,61JPY	20.05.
USD-Fonds	141,11USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+5,34	+12,44	+23,56	+63,39	+84,14
Volatilität [%]	13,68	10,13	11,64	11,44	14,69	15,42
Sharpe-Ratio	-0,9375	5,865	1,932	1,698	1,029	0,7236
Hoch	122,20	122,20	122,20	122,20	122,20	122,20
Tief	119,70	115,75	106,46	97,02	73,28	65,22
Hist. Kurs	121,89	115,89	108,57	98,80	74,72	66,30
∅-Preis	121,02	118,77	113,25	108,81	96,20	86,79
∅-Volumen	22,30 Mio.	21,80 Mio.	26,24 Mio.	22,76 Mio.	19,98 Mio.	16,74 Mio.
Max. Verlust [%]	-1,319	-1,319	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	6	6	88	88	226	617

Quotes

Geld (21.05.)121,95
Brief (21.05.)122,07
Spread (in %)0,1188 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs121,69
Tageshoch122,20
Tagestief121,13
Kurs (21.05.2026)122,08
Umsatz EUR21,02 Mio.
Gehand. Stk.172.185

Kursdaten Vortag

Vortag-Eröffnung120,51
Vortag-Hoch121,66
Vortag-Tief120,12
Vortag-Schlusskurs121,66

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}