iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,04EUR	17:50	306.797	35,91 Mio.
Tradegate	117,66EUR	21:59	137.799	16,21 Mio.
Stuttgart	117,62EUR	21:31	25.054	2,95 Mio.
Quotrix	117,58EUR	22:57	13.181	1,55 Mio.
L&S	117,55EUR	22:59	11.082	1,30 Mio.
Frankfurt	117,60EUR	20:53	3.310	389.239,45
Düsseldorf	117,68EUR	21:47	2.076	244.293,30
München	117,74EUR	21:48	995	117.146,33
Hannover	117,23EUR	19:17	443	51.932,89
Hamburg	117,57EUR	20:29	190	22.338,30
CHF-Fonds	107,55CHF	29.04.
EUR-Fonds	116,40EUR	29.04.
GBP-Fonds	100,87GBP	29.04.
JPY-Fonds	21.805,48JPY	29.04.
USD-Fonds	136,19USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+9,74	+5,19	+25,11	+61,38	+76,01
Volatilität [%]	5,017	11,79	12,23	12,30	14,69	15,43
Sharpe-Ratio	-1,119	8,695	0,5835	1,632	0,9866	0,6569
Hoch	117,80	117,80	117,80	117,80	117,80	117,80
Tief	115,75	106,75	106,46	91,85	71,11	64,55
Hist. Kurs	116,58	107,22	111,86	94,05	72,91	66,85
∅-Preis	116,77	114,03	112,14	107,60	95,33	86,18
∅-Volumen	16,92 Mio.	25,24 Mio.	26,77 Mio.	22,77 Mio.	19,70 Mio.	16,59 Mio.
Max. Verlust [%]	-0,5058	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	5	88	88	226	617

Quotes

Geld (22:02)117,59
Brief (22:02)117,69
Spread (in %)0,0948 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs116,45
Tageshoch117,80
Tagestief116,09
Kurs (21:59)117,66
Umsatz EUR16,21 Mio.
Gehand. Stk.137.799

Kursdaten Vortag

Vortag-Eröffnung116,96
Vortag-Hoch116,99
Vortag-Tief116,03
Vortag-Schlusskurs116,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}