iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,99EUR	17:02	254.980	28,81 Mio.
Tradegate	112,77EUR	17:17	159.170	17,95 Mio.
Stuttgart	113,00EUR	16:47	80.353	9,08 Mio.
L&S	112,71EUR	17:17	31.443	3,54 Mio.
Quotrix	112,71EUR	17:17	9.319	1,05 Mio.
Hamburg	113,01EUR	16:44	1.370	154.823,70
München	112,99EUR	16:45	1.200	135.588,00
Frankfurt	113,03EUR	16:29	902	101.948,55
Düsseldorf	113,01EUR	16:47	722	81.589,61
Hannover	113,03EUR	11:42	10	1.130,25
CHF-Fonds	103,23CHF	03.02.
EUR-Fonds	112,74EUR	03.02.
GBP-Fonds	97,18GBP	03.02.
JPY-Fonds	20.738,60JPY	03.02.
USD-Fonds	133,17USD	03.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+0,95	+9,21	+5,31	+53,56	+79,28
Volatilität [%]	10,85	11,61	10,65	19,84	14,80	15,39
Sharpe-Ratio	1,588	0,7346	1,504	0,2530	0,8918	0,6934
Hoch	114,05	115,11	115,11	115,11	115,11	115,11
Tief	110,78	110,78	101,96	81,51	68,83	60,88
Hist. Kurs	112,35	111,71	103,26	107,09	73,44	62,90
∅-Preis	112,62	113,04	109,14	104,48	92,22	83,96
∅-Volumen	27,18 Mio.	32,37 Mio.	23,45 Mio.	25,88 Mio.	18,48 Mio.	15,81 Mio.
Max. Verlust [%]	-0,6933	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	12	39	159	159	435
Max. Verlustperiode (Kalendertage)	1	18	60	226	226	617

Quotes

Geld (17:17)112,71
Brief (17:17)112,75
Spread (in %)0,0398 (0,04 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs112,65
Tageshoch113,29
Tagestief112,55
Kurs (17:17)112,77
Umsatz EUR17,95 Mio.
Gehand. Stk.159.170

Kursdaten Vortag

Vortag-Eröffnung113,65
Vortag-Hoch114,05
Vortag-Tief111,83
Vortag-Schlusskurs112,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}