iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,30EUR	09:26	177.656	19,06 Mio.
Stuttgart	107,17EUR	08:56	13.921	1,49 Mio.
L&S	107,24EUR	09:29	7.275	780.134,63
Quotrix	107,31EUR	09:26	6.313	677.416,47
Frankfurt	107,38EUR	09:12	2.067	221.954,46
Düsseldorf	107,44EUR	09:07	548	58.874,38
München	107,02EUR	08:34	276	29.536,14
Hannover	107,12EUR	08:02	273	29.243,76
Hamburg	107,34EUR	09:06	138	14.812,23
Xetra	108,73EUR	20.03.	319.031	34,69 Mio.
CHF-Fonds	98,78CHF	20.03.
EUR-Fonds	108,45EUR	20.03.
GBP-Fonds	94,11GBP	20.03.
JPY-Fonds	19.938,75JPY	20.03.
USD-Fonds	125,20USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-5,78	+0,02	+7,98	+50,30	+67,07
Volatilität [%]	13,38	11,71	11,87	19,54	14,68	15,36
Sharpe-Ratio	-11,18	-5,449	0,0605	0,4344	0,8721	0,6167
Hoch	113,06	114,62	115,11	115,11	115,11	115,11
Tief	106,64	106,64	106,14	81,51	69,60	63,60
Hist. Kurs	111,61	113,89	107,29	99,37	71,39	64,23
∅-Preis	110,94	112,58	111,18	105,60	93,93	85,20
∅-Volumen	26,03 Mio.	27,49 Mio.	25,93 Mio.	24,36 Mio.	19,12 Mio.	16,23 Mio.
Max. Verlust [%]	-3,482	-5,342	-5,460	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	17	45	45	159	435
Max. Verlustperiode (Kalendertage)	3	23	63	63	226	617

Quotes

Geld (09:26)107,28
Brief (09:26)107,33
Spread (in %)0,0548 (0,05 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs107,52
Tageshoch107,60
Tagestief106,64
Kurs (09:26)107,30
Umsatz EUR19,06 Mio.
Gehand. Stk.177.656

Kursdaten Vortag

Vortag-Eröffnung110,04
Vortag-Hoch110,35
Vortag-Tief107,54
Vortag-Schlusskurs108,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}