iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,11EUR	08:25	27.336	3,09 Mio.
Quotrix	113,17EUR	08:24	275	31.120,38
L&S	113,15EUR	08:26	82	9.277,89
Stuttgart	113,36EUR	07:45	67	7.594,79
Düsseldorf	113,40EUR	08:00	6	680,40
Hamburg	113,47EUR	08:00	5	567,35
Xetra	113,96EUR	02.03.	1,01 Mio.	115,39 Mio.
Frankfurt	114,20EUR	02.03.	12.210	1,39 Mio.
München	114,12EUR	02.03.	1.965	224.245,80
Hannover	114,15EUR	02.03.	753	85.954,95
CHF-Fonds	104,24CHF	02.03.
EUR-Fonds	114,36EUR	02.03.
GBP-Fonds	99,89GBP	02.03.
JPY-Fonds	21.068,30JPY	02.03.
USD-Fonds	133,57USD	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-0,32	+8,31	+6,51	+55,80	+80,40
Volatilität [%]	10,61	12,12	11,41	19,93	14,78	15,36
Sharpe-Ratio	2,893	-0,1147	1,369	0,3283	0,9347	0,7073
Hoch	114,62	114,62	115,11	115,11	115,11	115,11
Tief	112,64	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	112,88	113,47	104,43	106,20	72,60	62,70
∅-Preis	113,72	113,02	110,49	104,87	93,19	84,66
∅-Volumen	23,07 Mio.	24,08 Mio.	24,68 Mio.	25,81 Mio.	18,80 Mio.	16,00 Mio.
Max. Verlust [%]	-0,8922	-1,923	-4,121	-19,60	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	6	39	135	159	435
Max. Verlustperiode (Kalendertage)	2	8	60	194	226	617

Quotes

Geld (08:25)113,10
Brief (08:25)113,15
Spread (in %)0,0452 (0,04 %)
Geld Stk.1.000
Brief Stk.1.999

Kursdaten

Eröffnungskurs113,51
Tageshoch113,61
Tagestief113,11
Kurs (08:25)113,11
Umsatz EUR3,09 Mio.
Gehand. Stk.27.336

Kursdaten Vortag

Vortag-Eröffnung112,77
Vortag-Hoch114,40
Vortag-Tief112,45
Vortag-Schlusskurs114,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}