iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
119,64 EUR
+0,35 %
+0,42
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,55EUR | 17:51 | 226.965 | 27,13 Mio. |
| Tradegate | 119,64EUR | 19:36 | 128.793 | 15,41 Mio. |
| Stuttgart | 119,56EUR | 19:15 | 25.372 | 3,03 Mio. |
| Quotrix | 119,70EUR | 19:30 | 14.782 | 1,77 Mio. |
| L&S | 119,62EUR | 19:36 | 6.748 | 807.195,76 |
| Frankfurt | 119,51EUR | 19:01 | 2.879 | 344.054,89 |
| Düsseldorf | 119,57EUR | 19:09 | 2.112 | 252.531,84 |
| München | 119,41EUR | 15:02 | 1.179 | 140.778,50 |
| Hamburg | 119,41EUR | 11:19 | 84 | 10.030,02 |
| Hannover | 119,44EUR | 08:44 | 7 | 836,08 |
| CHF-Fonds | 108,89CHF | 07.05. | ||
| EUR-Fonds | 119,05EUR | 07.05. | ||
| GBP-Fonds | 102,86GBP | 07.05. | ||
| JPY-Fonds | 21.907,66JPY | 07.05. | ||
| USD-Fonds | 140,20USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +6,00 | +8,77 | +24,13 | +64,16 | +78,05 |
| Volatilität [%] | 13,66 | 9,516 | 12,24 | 12,15 | 14,67 | 15,45 |
| Sharpe-Ratio | 5,941 | 7,042 | 1,264 | 1,639 | 1,040 | 0,6791 |
| Hoch | 120,22 | 120,22 | 120,22 | 120,22 | 120,22 | 120,22 |
| Tief | 116,09 | 112,00 | 106,46 | 95,50 | 72,27 | 64,55 |
| Hist. Kurs | 117,66 | 112,87 | 109,99 | 96,38 | 72,88 | 67,19 |
| ∅-Preis | 118,54 | 116,17 | 112,43 | 108,06 | 95,64 | 86,39 |
| ∅-Volumen | 30,74 Mio. | 24,61 Mio. | 26,86 Mio. | 22,85 Mio. | 19,83 Mio. | 16,66 Mio. |
| Max. Verlust [%] | -0,6063 | -0,8243 | -7,004 | -7,004 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 88 | 88 | 226 | 617 |
Quotes
- Geld (19:36)119,62
- Brief (19:36)119,72
- Spread (in %)0,0958 (0,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs119,58
- Tageshoch119,72
- Tagestief119,23
- Kurs (19:36)119,64
- Umsatz EUR15,41 Mio.
- Gehand. Stk.128.793
Kursdaten Vortag
- Vortag-Eröffnung120,03
- Vortag-Hoch120,22
- Vortag-Tief118,95
- Vortag-Schlusskurs119,22
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}