iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,22EUR	07:33	3.364	380.880,49
Quotrix	113,23EUR	07:34	465	52.649,63
L&S	113,21EUR	07:37	1	113,21
Xetra	112,93EUR	23.02.	352.775	39,84 Mio.
Stuttgart	112,81EUR	23.02.	47.437	5,35 Mio.
Frankfurt	112,71EUR	23.02.	4.224	476.065,92
Düsseldorf	112,61EUR	23.02.	4.139	466.072,10
München	112,89EUR	23.02.	2.439	275.338,71
Hamburg	112,75EUR	23.02.	399	44.985,26
Hannover	113,94EUR	23.02.	112	12.761,28
CHF-Fonds	103,03CHF	23.02.
EUR-Fonds	112,84EUR	23.02.
GBP-Fonds	98,62GBP	23.02.
JPY-Fonds	20.552,59JPY	23.02.
USD-Fonds	133,09USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+0,86	+7,84	+6,12	+55,22	+79,95
Volatilität [%]	8,863	11,58	11,22	19,92	14,80	15,42
Sharpe-Ratio	11,31	1,447	1,338	0,3240	0,9315	0,7058
Hoch	114,00	114,23	115,11	115,11	115,11	115,11
Tief	111,56	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	112,05	112,26	104,99	106,70	72,94	62,92
∅-Preis	112,99	112,60	110,07	104,72	92,92	84,46
∅-Volumen	21,58 Mio.	23,59 Mio.	24,31 Mio.	25,85 Mio.	18,70 Mio.	15,95 Mio.
Max. Verlust [%]	-0,1898	-1,923	-4,121	-19,97	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	6	39	145	159	435
Max. Verlustperiode (Kalendertage)	1	8	60	208	226	617

Quotes

Geld (07:33)113,23
Brief (07:33)113,31
Spread (in %)0,0772 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,25
Tageshoch113,26
Tagestief113,22
Kurs (07:33)113,22
Umsatz EUR380.880,49
Gehand. Stk.3.364

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch113,97
Vortag-Tief112,64
Vortag-Schlusskurs112,88

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}