iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,20EUR	21:56	248.189	31,07 Mio.
Xetra	125,06EUR	17:50	184.571	23,08 Mio.
Stuttgart	125,06EUR	21:46	30.144	3,77 Mio.
L&S	125,26EUR	22:32	11.433	1,43 Mio.
Quotrix	125,26EUR	22:57	5.912	740.537,12
Frankfurt	125,10EUR	21:37	4.596	574.936,62
München	125,06EUR	21:27	2.359	295.016,54
Düsseldorf	125,15EUR	20:43	925	115.759,13
Hamburg	125,19EUR	18:17	376	47.069,56
Hannover	124,92EUR	08:18	71	8.868,97
CHF-Fonds	114,93CHF	18.06.
EUR-Fonds	124,72EUR	18.06.
GBP-Fonds	108,10GBP	18.06.
JPY-Fonds	23.043,76JPY	18.06.
USD-Fonds	143,25USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+2,10	+12,61	+27,02	+64,81	+80,79
Volatilität [%]	13,47	13,52	12,32	11,57	14,75	15,47
Sharpe-Ratio	1,189	1,513	1,839	1,918	1,047	0,6982
Hoch	125,84	125,84	125,84	125,84	125,84	125,84
Tief	123,46	119,73	106,46	98,08	73,44	65,22
Hist. Kurs	124,40	122,62	111,17	98,56	75,96	69,25
∅-Preis	124,31	123,26	115,48	110,87	97,63	87,75
∅-Volumen	26,24 Mio.	25,16 Mio.	26,76 Mio.	23,48 Mio.	20,42 Mio.	17,03 Mio.
Max. Verlust [%]	-0,6431	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	10	88	88	226	617

Quotes

Geld (22:02)125,17
Brief (22:02)125,33
Spread (in %)0,1650 (0,13 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,10
Tageshoch125,84
Tagestief124,71
Kurs (21:56)125,20
Umsatz EUR31,07 Mio.
Gehand. Stk.248.189

Kursdaten Vortag

Vortag-Eröffnung124,77
Vortag-Hoch124,96
Vortag-Tief124,45
Vortag-Schlusskurs124,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}