iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,22EUR	11:00	37.834	5,00 Mio.
Xetra	132,21EUR	10:46	34.349	4,54 Mio.
Stuttgart	132,27EUR	10:41	4.836	639.657,72
L&S	132,21EUR	11:01	4.751	628.129,71
Quotrix	132,22EUR	11:01	721	95.327,02
Frankfurt	132,26EUR	10:38	625	82.662,50
München	132,02EUR	09:40	70	9.241,40
Hamburg	132,27EUR	10:41	67	8.862,09
Düsseldorf	132,15EUR	10:16	67	8.854,05
Hannover	132,00EUR	08:13
CHF-Fonds	123,09CHF	12.10.
EUR-Fonds	132,05EUR	12.10.
GBP-Fonds	111,61GBP	12.10.
JPY-Fonds	23.414,03JPY	12.10.
USD-Fonds	147,54USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+4,47	+16,51	+21,52	+70,24	+82,37
Volatilität [%]	7,950	8,609	10,57	11,39	14,76	15,45
Sharpe-Ratio	4,295	6,061	2,703	1,599	1,129	0,7163
Hoch	132,50	132,50	132,50	132,50	132,50	132,50
Tief	130,33	125,49	112,00	106,14	73,44	65,22
Hist. Kurs	131,65	126,56	113,48	108,80	77,67	72,50
∅-Preis	131,73	129,17	124,51	118,17	102,92	91,25
∅-Volumen	24,06 Mio.	24,16 Mio.	23,33 Mio.	25,02 Mio.	21,77 Mio.	17,76 Mio.
Max. Verlust [%]	-0,5276	-0,5755	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	3	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	49	88	226	617

Quotes

Geld (11:01)132,21
Brief (11:01)132,22
Spread (in %)0,0050 (0,004 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs132,01
Tageshoch132,30
Tagestief131,91
Kurs (11:00)132,22
Umsatz EUR5,00 Mio.
Gehand. Stk.37.834

Kursdaten Vortag

Vortag-Eröffnung132,15
Vortag-Hoch132,50
Vortag-Tief132,01
Vortag-Schlusskurs132,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}