iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,44EUR	09:20	24.568	2,79 Mio.
Stuttgart	113,34EUR	08:07	1.603	181.684,02
L&S	113,38EUR	09:17	677	76.754,88
Frankfurt	113,30EUR	08:03	479	54.270,70
Quotrix	113,40EUR	09:16	361	40.935,60
Düsseldorf	113,36EUR	08:47	278	31.512,69
München	113,54EUR	08:37	5	567,68
Xetra	113,31EUR	05.03.	439.589	49,81 Mio.
Hamburg	113,10EUR	05.03.	613	69.327,24
Hannover	113,70EUR	05.03.	113	12.848,10
CHF-Fonds	102,73CHF	05.03.
EUR-Fonds	113,45EUR	05.03.
GBP-Fonds	98,64GBP	05.03.
JPY-Fonds	20.709,21JPY	05.03.
USD-Fonds	131,40USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+1,94	+8,15	+11,18	+54,87	+80,74
Volatilität [%]	14,01	12,19	11,47	19,80	14,78	15,34
Sharpe-Ratio	-0,8521	2,395	1,350	0,5475	0,9209	0,7115
Hoch	114,62	114,62	115,11	115,11	115,11	115,11
Tief	111,77	110,80	104,15	81,51	68,83	61,23
Hist. Kurs	114,08	111,29	104,89	102,04	73,25	62,77
∅-Preis	113,75	113,14	110,71	104,98	93,30	84,79
∅-Volumen	33,72 Mio.	25,20 Mio.	25,36 Mio.	25,68 Mio.	18,90 Mio.	16,08 Mio.
Max. Verlust [%]	-1,030	-1,447	-4,121	-16,32	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	6	39	92	159	435
Max. Verlustperiode (Kalendertage)	2	8	60	133	226	617

Quotes

Geld (09:20)113,43
Brief (09:20)113,45
Spread (in %)0,0248 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs113,30
Tageshoch113,56
Tagestief113,23
Kurs (09:20)113,44
Umsatz EUR2,79 Mio.
Gehand. Stk.24.568

Kursdaten Vortag

Vortag-Eröffnung113,80
Vortag-Hoch114,31
Vortag-Tief112,43
Vortag-Schlusskurs113,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}