iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,77EUR	11:20	73.436	9,46 Mio.
Tradegate	128,79EUR	11:33	71.194	9,17 Mio.
Stuttgart	128,74EUR	11:09	7.462	960.657,88
L&S	128,79EUR	11:33	3.407	438.770,50
Quotrix	128,78EUR	11:32	2.686	345.903,08
Frankfurt	128,75EUR	11:13	2.160	278.089,20
München	128,75EUR	11:14	1.501	193.246,25
Düsseldorf	128,73EUR	11:16	542	69.771,66
Hamburg	128,76EUR	11:03	69	8.884,10
Hannover	128,81EUR	08:05
CHF-Fonds	120,06CHF	07.08.
EUR-Fonds	128,56EUR	07.08.
GBP-Fonds	110,12GBP	07.08.
JPY-Fonds	23.458,14JPY	07.08.
USD-Fonds	148,53USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+1,73	+13,93	+23,95	+66,60	+76,56
Volatilität [%]	11,88	12,48	12,34	11,63	14,84	15,51
Sharpe-Ratio	8,599	1,437	1,992	1,712	1,070	0,6692
Hoch	128,98	128,98	128,98	128,98	128,98	128,98
Tief	125,08	122,99	106,46	103,33	73,44	65,22
Hist. Kurs	126,43	126,60	113,04	103,90	77,30	72,94
∅-Preis	127,89	125,89	118,93	114,17	99,85	89,25
∅-Volumen	29,98 Mio.	22,37 Mio.	24,67 Mio.	24,19 Mio.	21,01 Mio.	17,35 Mio.
Max. Verlust [%]	-0,2533	-2,848	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	226	617

Quotes

Geld (11:33)128,78
Brief (11:33)128,79
Spread (in %)0,0050 (0,004 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs128,94
Tageshoch128,98
Tagestief128,66
Kurs (11:33)128,79
Umsatz EUR9,17 Mio.
Gehand. Stk.71.194

Kursdaten Vortag

Vortag-Eröffnung128,13
Vortag-Hoch128,80
Vortag-Tief128,01
Vortag-Schlusskurs128,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}