iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	101,34EUR	11.07.	243.532	24,68 Mio.
Tradegate	101,48EUR	11.07.	148.206	15,04 Mio.
L&S	101,20EUR	11.07.	11.979	1,21 Mio.
Stuttgart	101,39EUR	11.07.	8.652	877.191,67
Quotrix	101,56EUR	11.07.	6.000	609.330,00
Frankfurt	101,45EUR	11.07.	1.653	167.688,59
München	101,54EUR	11.07.	1.033	104.890,82
Düsseldorf	101,43EUR	11.07.	1.013	102.743,53
Hamburg	101,49EUR	11.07.	159	16.136,12
Berlin	101,50EUR	11.07.	135	13.701,83
Hannover	101,67EUR	11.07.
CHF-Fonds	94,36CHF	11.07.
EUR-Fonds	101,33EUR	11.07.
GBP-Fonds	87,73GBP	11.07.
JPY-Fonds	17.460,93JPY	11.07.
USD-Fonds	118,49USD	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+1,61	-2,94	+5,44	+42,40	+86,96
Volatilität [%]	6,293	9,402	22,13	18,66	14,87	15,62
Sharpe-Ratio	5,370	1,862	-0,2457	0,2689	0,7204	0,7392
Hoch	102,04	102,04	109,87	109,87	109,87	109,87
Tief	100,35	97,55	81,25	81,25	67,14	51,57
Hist. Kurs	100,48	99,59	104,26	95,98	71,06	54,13
∅-Preis	100,99	99,94	100,18	99,33	85,27	78,04
∅-Volumen	900,77 Tsd.	1,52 Mio.	8,42 Mio.	4,71 Mio.	1,96 Mio.	1,54 Mio.
Max. Verlust [%]	-0,4966	-1,263	-21,07	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	7	100	100	238	492
Max. Verlustperiode (Kalendertage)	1	11	143	143	340	696

Quotes

Geld (11.07.)101,20
Brief (11.07.)101,37
Spread (in %)0,1750 (0,17 %)
Geld Stk.1.475
Brief Stk.1.475

Kursdaten

Eröffnungskurs101,79
Tageshoch101,79
Tagestief101,03
Kurs (11.07.2025)101,20
Umsatz EUR1,21 Mio.
Gehand. Stk.11.979

Kursdaten Vortag

Vortag-Eröffnung101,08
Vortag-Hoch102,04
Vortag-Tief100,94
Vortag-Schlusskurs101,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}