iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,34EUR	17:50	217.785	25,34 Mio.
Tradegate	116,51EUR	21:58	116.837	13,61 Mio.
Stuttgart	116,51EUR	21:58	35.310	4,11 Mio.
L&S	116,13EUR	23:01	8.614	1,00 Mio.
Quotrix	116,42EUR	22:53	4.479	521.445,18
Düsseldorf	116,45EUR	21:47	3.058	356.104,10
Frankfurt	116,47EUR	20:54	2.093	243.761,25
München	116,53EUR	20:35	913	106.391,89
Hamburg	116,34EUR	17:25	12	1.396,08
Hannover	116,55EUR	12:11	3	349,65
CHF-Fonds	107,76CHF	28.04.
EUR-Fonds	116,56EUR	28.04.
GBP-Fonds	101,06GBP	28.04.
JPY-Fonds	21.785,30JPY	28.04.
USD-Fonds	136,40USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+9,30	+4,16	+24,41	+59,80	+73,46
Volatilität [%]	5,340	11,63	12,23	12,31	14,70	15,44
Sharpe-Ratio	-2,593	9,561	0,6034	1,676	0,9901	0,6522
Hoch	117,22	117,22	117,22	117,22	117,22	117,22
Tief	115,75	106,46	106,46	91,85	71,11	64,55
Hist. Kurs	116,87	106,60	111,86	93,65	72,91	67,17
∅-Preis	116,84	113,56	112,10	107,51	95,31	86,15
∅-Volumen	16,93 Mio.	25,67 Mio.	26,83 Mio.	22,77 Mio.	19,71 Mio.	16,59 Mio.
Max. Verlust [%]	-0,3885	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	88	88	226	617

Quotes

Geld (22:02)116,42
Brief (22:02)116,52
Spread (in %)0,0938 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs116,96
Tageshoch116,99
Tagestief116,03
Kurs (21:58)116,51
Umsatz EUR13,61 Mio.
Gehand. Stk.116.837

Kursdaten Vortag

Vortag-Eröffnung117,10
Vortag-Hoch117,22
Vortag-Tief116,25
Vortag-Schlusskurs116,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}