iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,69EUR	17:51	207.951	23,43 Mio.
Tradegate	113,13EUR	19:42	140.682	15,91 Mio.
Stuttgart	113,04EUR	19:15	21.321	2,41 Mio.
L&S	113,01EUR	19:43	14.997	1,69 Mio.
Quotrix	113,05EUR	19:37	6.365	719.563,25
Frankfurt	113,08EUR	19:19	3.824	432.398,80
Düsseldorf	112,89EUR	18:46	3.024	341.379,36
München	113,08EUR	19:19	968	109.456,60
Hannover	112,50EUR	16:13	623	70.084,39
Hamburg	112,50EUR	15:57	420	47.250,00
CHF-Fonds	103,84CHF	08.04.
EUR-Fonds	112,60EUR	08.04.
GBP-Fonds	97,91GBP	08.04.
JPY-Fonds	20.843,07JPY	08.04.
USD-Fonds	131,68USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+0,74	+2,69	+19,21	+56,52	+68,30
Volatilität [%]	26,63	16,77	13,13	14,31	14,74	15,45
Sharpe-Ratio	9,149	0,3398	0,2937	1,156	0,9338	0,6091
Hoch	113,25	113,38	115,11	115,11	115,11	115,11
Tief	108,60	106,46	106,14	83,58	71,00	64,55
Hist. Kurs	110,69	112,30	110,17	94,90	72,28	67,22
∅-Preis	111,34	110,48	111,40	106,27	94,51	85,61
∅-Volumen	43,05 Mio.	29,13 Mio.	27,04 Mio.	23,21 Mio.	19,46 Mio.	16,44 Mio.
Max. Verlust [%]	-0,2145	-5,559	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	19	56	56	159	435
Max. Verlustperiode (Kalendertage)	5	29	82	82	226	617

Quotes

Geld (19:42)113,04
Brief (19:42)113,13
Spread (in %)0,0884 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,85
Tageshoch113,25
Tagestief112,17
Kurs (19:42)113,13
Umsatz EUR15,91 Mio.
Gehand. Stk.140.682

Kursdaten Vortag

Vortag-Eröffnung112,99
Vortag-Hoch113,15
Vortag-Tief112,10
Vortag-Schlusskurs112,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}