iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,85EUR	17:50	534.267	60,83 Mio.
Tradegate	114,16EUR	20:09	193.687	22,11 Mio.
Stuttgart	114,03EUR	19:30	78.907	9,00 Mio.
L&S	114,10EUR	20:13	31.196	3,56 Mio.
Quotrix	114,16EUR	20:02	7.536	860.272,08
Frankfurt	114,13EUR	19:47	4.607	525.773,88
Düsseldorf	114,11EUR	19:47	3.701	422.302,61
München	113,94EUR	18:30	357	40.676,58
Hannover	113,93EUR	16:57	231	26.316,68
Hamburg	113,99EUR	18:48	145	16.528,55
CHF-Fonds	103,09CHF	03.03.
EUR-Fonds	113,49EUR	03.03.
GBP-Fonds	98,74GBP	03.03.
JPY-Fonds	20.731,97JPY	03.03.
USD-Fonds	131,34USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+1,31	+7,87	+11,36	+55,58	+84,89
Volatilität [%]	11,48	12,70	11,49	19,79	14,78	15,36
Sharpe-Ratio	-6,909	0,4376	1,092	0,4972	0,9059	0,7249
Hoch	114,62	114,62	115,11	115,11	115,11	115,11
Tief	111,77	110,80	104,15	81,51	68,83	60,88
Hist. Kurs	114,48	112,49	105,65	102,33	73,25	61,64
∅-Preis	113,87	113,07	110,64	104,94	93,27	84,75
∅-Volumen	33,03 Mio.	25,14 Mio.	25,26 Mio.	25,89 Mio.	18,89 Mio.	16,07 Mio.
Max. Verlust [%]	-1,233	-1,447	-4,121	-16,56	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	6	39	93	159	435
Max. Verlustperiode (Kalendertage)	6	8	60	134	226	617

Quotes

Geld (20:09)114,11
Brief (20:09)114,16
Spread (in %)0,0458 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,57
Tageshoch114,16
Tagestief112,40
Kurs (20:09)114,16
Umsatz EUR22,11 Mio.
Gehand. Stk.193.687

Kursdaten Vortag

Vortag-Eröffnung113,51
Vortag-Hoch113,61
Vortag-Tief111,77
Vortag-Schlusskurs113,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}