iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,88EUR	16:22	185.131	21,08 Mio.
Tradegate	114,24EUR	16:36	143.610	16,41 Mio.
Stuttgart	114,04EUR	16:15	55.796	6,36 Mio.
L&S	114,23EUR	16:36	15.917	1,82 Mio.
Frankfurt	114,05EUR	15:53	7.650	872.482,50
Quotrix	114,34EUR	16:29	6.560	750.037,60
Düsseldorf	114,09EUR	16:16	2.078	237.079,02
München	114,01EUR	15:51	672	76.614,72
Hamburg	113,80EUR	15:24	282	32.090,19
Hannover	113,64EUR	12:51	51	5.795,64
CHF-Fonds	105,40CHF	08.01.
EUR-Fonds	113,12EUR	08.01.
GBP-Fonds	98,19GBP	08.01.
JPY-Fonds	20.702,46JPY	08.01.
USD-Fonds	131,98USD	08.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+2,61	+12,63	+8,58	+63,72	+85,44
Volatilität [%]	9,219	8,945	10,90	19,81	14,80	15,45
Sharpe-Ratio	10,40	2,941	1,926	0,3754	1,019	0,7261
Hoch	114,40	114,40	114,40	114,40	114,40	114,40
Tief	111,08	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	111,71	111,34	101,44	105,22	69,78	61,61
∅-Preis	112,87	111,45	107,65	103,99	91,21	83,22
∅-Volumen	37,57 Mio.	26,96 Mio.	21,58 Mio.	25,61 Mio.	17,96 Mio.	15,50 Mio.
Max. Verlust [%]	-0,3710	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	10	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	19	60	226	226	617

Quotes

Geld (16:36)114,22
Brief (16:36)114,25
Spread (in %)0,0297 (0,03 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs113,47
Tageshoch114,40
Tagestief113,28
Kurs (16:36)114,24
Umsatz EUR16,41 Mio.
Gehand. Stk.143.610

Kursdaten Vortag

Vortag-Eröffnung112,70
Vortag-Hoch113,55
Vortag-Tief112,69
Vortag-Schlusskurs113,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}