iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,48EUR	13.04.	230.967	26,21 Mio.
Xetra	112,95EUR	13.04.	216.361	24,44 Mio.
L&S	113,51EUR	13.04.	54.636	6,20 Mio.
Stuttgart	113,43EUR	13.04.	50.255	5,70 Mio.
Quotrix	113,49EUR	13.04.	10.907	1,24 Mio.
Düsseldorf	113,17EUR	13.04.	1.832	207.318,28
Frankfurt	113,11EUR	13.04.	1.679	189.911,69
München	113,09EUR	13.04.	604	68.306,36
Hamburg	113,14EUR	13.04.	563	63.697,82
Hannover	112,97EUR	13.04.	199	22.480,04
CHF-Fonds	104,30CHF	10.04.
EUR-Fonds	112,69EUR	10.04.
GBP-Fonds	98,17GBP	10.04.
JPY-Fonds	21.030,84JPY	10.04.
USD-Fonds	132,17USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+1,67	+4,30	+26,81	+56,38	+68,90
Volatilität [%]	18,27	17,42	12,22	12,71	14,74	15,44
Sharpe-Ratio	6,341	0,7999	0,5023	1,733	0,9247	0,6086
Hoch	113,50	113,50	115,11	115,11	115,11	115,11
Tief	108,60	106,46	106,14	86,50	71,00	64,55
Hist. Kurs	110,69	111,61	108,80	89,49	72,56	67,19
∅-Preis	111,98	110,33	111,47	106,44	94,65	85,69
∅-Volumen	32,38 Mio.	28,59 Mio.	26,80 Mio.	22,82 Mio.	19,50 Mio.	16,45 Mio.
Max. Verlust [%]	-0,2978	-5,058	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	13	58	58	159	435
Max. Verlustperiode (Kalendertage)	5	21	84	84	226	617

Quotes

Geld (13.04.)113,40
Brief (13.04.)113,47
Spread (in %)0,0687 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,00
Tageshoch113,50
Tagestief112,00
Kurs (13.04.2026)113,48
Umsatz EUR26,21 Mio.
Gehand. Stk.230.967

Kursdaten Vortag

Vortag-Eröffnung113,21
Vortag-Hoch113,30
Vortag-Tief112,59
Vortag-Schlusskurs112,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}