iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
122,08 EUR
+0,34 %
+0,42
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,52EUR | 21.05. | 371.146 | 45,10 Mio. |
| Tradegate | 122,08EUR | 21.05. | 172.185 | 21,02 Mio. |
| Stuttgart | 121,95EUR | 21.05. | 26.383 | 3,22 Mio. |
| Quotrix | 122,07EUR | 21.05. | 13.519 | 1,65 Mio. |
| L&S | 122,04EUR | 21.05. | 5.469 | 667.409,42 |
| Frankfurt | 121,97EUR | 21.05. | 2.834 | 345.662,98 |
| München | 122,01EUR | 21.05. | 1.254 | 152.994,27 |
| Düsseldorf | 122,02EUR | 21.05. | 638 | 77.848,76 |
| Hamburg | 122,15EUR | 21.05. | 103 | 12.581,45 |
| Hannover | 121,59EUR | 21.05. | 82 | 9.970,38 |
| CHF-Fonds | 111,08CHF | 20.05. | ||
| EUR-Fonds | 121,44EUR | 20.05. | ||
| GBP-Fonds | 105,03GBP | 20.05. | ||
| JPY-Fonds | 22.413,61JPY | 20.05. | ||
| USD-Fonds | 141,11USD | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +5,34 | +12,44 | +23,56 | +63,39 | +84,14 |
| Volatilität [%] | 13,68 | 10,13 | 11,64 | 11,44 | 14,69 | 15,42 |
| Sharpe-Ratio | -0,9375 | 5,865 | 1,932 | 1,698 | 1,029 | 0,7236 |
| Hoch | 122,20 | 122,20 | 122,20 | 122,20 | 122,20 | 122,20 |
| Tief | 119,70 | 115,75 | 106,46 | 97,02 | 73,28 | 65,22 |
| Hist. Kurs | 121,89 | 115,89 | 108,57 | 98,80 | 74,72 | 66,30 |
| ∅-Preis | 121,02 | 118,77 | 113,25 | 108,81 | 96,20 | 86,79 |
| ∅-Volumen | 22,30 Mio. | 21,80 Mio. | 26,24 Mio. | 22,76 Mio. | 19,98 Mio. | 16,74 Mio. |
| Max. Verlust [%] | -1,319 | -1,319 | -7,004 | -7,004 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 88 | 88 | 226 | 617 |
Quotes
- Geld (21.05.)121,95
- Brief (21.05.)122,07
- Spread (in %)0,1188 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs121,69
- Tageshoch122,20
- Tagestief121,13
- Kurs (21.05.2026)122,08
- Umsatz EUR21,02 Mio.
- Gehand. Stk.172.185
Kursdaten Vortag
- Vortag-Eröffnung120,51
- Vortag-Hoch121,66
- Vortag-Tief120,12
- Vortag-Schlusskurs121,66
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}