iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,16EUR	23.03.	639.546	69,81 Mio.
Tradegate	109,17EUR	23.03.	576.168	62,90 Mio.
Stuttgart	109,08EUR	23.03.	41.703	4,55 Mio.
L&S	108,93EUR	23.03.	27.706	3,02 Mio.
Quotrix	108,87EUR	23.03.	17.734	1,93 Mio.
Frankfurt	109,16EUR	23.03.	6.286	686.148,33
Düsseldorf	109,07EUR	23.03.	3.960	431.917,20
München	109,16EUR	23.03.	3.545	386.954,48
Hannover	109,13EUR	23.03.	573	62.528,63
Hamburg	109,47EUR	23.03.	366	40.066,02
CHF-Fonds	98,78CHF	20.03.
EUR-Fonds	108,45EUR	20.03.
GBP-Fonds	94,11GBP	20.03.
JPY-Fonds	19.938,75JPY	20.03.
USD-Fonds	125,20USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-3,29	+2,34	+9,85	+55,50	+69,65
Volatilität [%]	10,71	11,78	11,93	19,54	14,65	15,37
Sharpe-Ratio	-20,43	-4,696	0,1623	0,4344	0,9137	0,6151
Hoch	113,06	114,62	115,11	115,11	115,11	115,11
Tief	106,64	106,64	106,14	81,51	69,60	63,60
Hist. Kurs	112,17	112,88	106,67	99,37	70,21	64,35
∅-Preis	110,81	112,51	111,24	105,60	94,00	85,23
∅-Volumen	27,82 Mio.	27,43 Mio.	26,06 Mio.	24,36 Mio.	19,15 Mio.	16,24 Mio.
Max. Verlust [%]	-3,482	-5,342	-5,460	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	17	45	45	159	435
Max. Verlustperiode (Kalendertage)	3	23	63	63	226	617

Quotes

Geld (23.03.)109,04
Brief (23.03.)109,13
Spread (in %)0,0896 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs107,52
Tageshoch111,18
Tagestief106,64
Kurs (23.03.2026)109,17
Umsatz EUR62,90 Mio.
Gehand. Stk.576.168

Kursdaten Vortag

Vortag-Eröffnung110,04
Vortag-Hoch110,35
Vortag-Tief107,54
Vortag-Schlusskurs108,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}