iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,41EUR	17:50	312.374	35,42 Mio.
Tradegate	113,47EUR	18:47	149.016	16,91 Mio.
Stuttgart	113,25EUR	18:15	84.830	9,61 Mio.
L&S	113,49EUR	18:48	23.488	2,67 Mio.
Quotrix	113,49EUR	18:45	19.201	2,18 Mio.
Düsseldorf	113,47EUR	18:30	5.223	592.627,70
Frankfurt	113,43EUR	18:28	1.260	142.915,50
München	113,39EUR	17:38	1.154	130.852,06
Hannover	113,32EUR	10:30	120	13.597,80
Hamburg	113,32EUR	13:52	21	2.379,62
CHF-Fonds	102,98CHF	10.02.
EUR-Fonds	112,96EUR	10.02.
GBP-Fonds	98,42GBP	10.02.
JPY-Fonds	20.754,50JPY	10.02.
USD-Fonds	134,59USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-0,77	+9,28	+4,89	+54,52	+79,67
Volatilität [%]	18,51	12,57	10,96	19,91	14,79	15,41
Sharpe-Ratio	1,600	-1,146	1,419	0,2180	0,8992	0,6917
Hoch	114,23	115,11	115,11	115,11	115,11	115,11
Tief	110,80	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	112,49	114,35	103,84	108,18	73,44	63,16
∅-Preis	112,61	112,98	109,51	104,57	92,48	84,16
∅-Volumen	24,90 Mio.	29,62 Mio.	23,76 Mio.	25,88 Mio.	18,56 Mio.	15,87 Mio.
Max. Verlust [%]	-1,070	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	17	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	25	60	226	226	617

Quotes

Geld (18:48)113,48
Brief (18:48)113,53
Spread (in %)0,0454 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,10
Tageshoch114,23
Tagestief112,95
Kurs (18:47)113,47
Umsatz EUR16,91 Mio.
Gehand. Stk.149.016

Kursdaten Vortag

Vortag-Eröffnung113,02
Vortag-Hoch113,72
Vortag-Tief112,93
Vortag-Schlusskurs113,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}