iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,80EUR	11:54	134.126	14,86 Mio.
Tradegate	110,65EUR	12:10	110.191	12,19 Mio.
Stuttgart	110,72EUR	11:48	4.915	544.178,97
Frankfurt	110,88EUR	11:29	1.704	188.939,52
Quotrix	110,72EUR	12:01	1.634	180.916,48
L&S	110,65EUR	12:10	847	93.720,55
Düsseldorf	110,86EUR	11:36	565	62.635,90
München	110,87EUR	10:06	457	50.665,31
Hamburg	110,84EUR	11:22	239	26.489,57
Hannover	111,15EUR	08:03
CHF-Fonds	101,07CHF	18.03.
EUR-Fonds	111,23EUR	18.03.
GBP-Fonds	96,13GBP	18.03.
JPY-Fonds	20.424,22JPY	18.03.
USD-Fonds	128,06USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-2,32	+3,13	+11,79	+57,33	+72,28
Volatilität [%]	9,536	10,73	11,66	19,45	14,65	15,35
Sharpe-Ratio	-3,682	-2,381	0,5211	0,5887	0,9658	0,6516
Hoch	113,06	114,62	115,11	115,11	115,11	115,11
Tief	110,45	110,19	106,14	81,51	69,47	63,60
Hist. Kurs	111,83	113,28	107,29	98,98	70,33	64,23
∅-Preis	111,83	112,95	111,21	105,52	93,83	85,16
∅-Volumen	17,73 Mio.	25,73 Mio.	25,69 Mio.	24,24 Mio.	19,04 Mio.	16,19 Mio.
Max. Verlust [%]	-0,9250	-2,834	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	15	43	43	159	435
Max. Verlustperiode (Kalendertage)	1	21	61	61	226	617

Quotes

Geld (12:10)110,62
Brief (12:10)110,65
Spread (in %)0,0298 (0,03 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs111,20
Tageshoch111,26
Tagestief110,45
Kurs (12:10)110,65
Umsatz EUR12,19 Mio.
Gehand. Stk.110.191

Kursdaten Vortag

Vortag-Eröffnung112,81
Vortag-Hoch113,06
Vortag-Tief111,07
Vortag-Schlusskurs111,24

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}