iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,62EUR	17:51	419.181	51,40 Mio.
Tradegate	122,18EUR	21:59	295.414	36,09 Mio.
Stuttgart	122,22EUR	21:56	33.239	4,06 Mio.
Quotrix	122,22EUR	22:49	10.129	1,24 Mio.
Frankfurt	122,27EUR	21:45	4.418	540.188,86
München	122,19EUR	21:40	2.389	291.899,97
Düsseldorf	122,29EUR	19:45	1.139	139.288,31
Hamburg	122,55EUR	20:49	626	76.713,17
L&S	122,49EUR	11:55	223	27.314,16
Hannover	122,81EUR	15:04	7	859,64
CHF-Fonds	111,89CHF	05.06.
EUR-Fonds	121,89EUR	05.06.
GBP-Fonds	105,25GBP	05.06.
JPY-Fonds	22.580,84JPY	05.06.
USD-Fonds	140,90USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+2,15	+9,79	+21,44	+60,59	+80,07
Volatilität [%]	15,92	11,00	11,88	11,37	14,68	15,44
Sharpe-Ratio	-6,225	2,151	1,499	1,575	0,9982	0,6973
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	121,65	119,00	106,46	98,08	73,44	65,22
Hist. Kurs	123,93	119,61	111,29	100,60	76,08	67,85
∅-Preis	123,69	122,13	114,46	109,95	97,02	87,32
∅-Volumen	30,14 Mio.	22,84 Mio.	26,32 Mio.	23,07 Mio.	20,19 Mio.	16,89 Mio.
Max. Verlust [%]	-1,850	-1,850	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	6	88	88	226	617

Quotes

Geld (22:02)122,10
Brief (22:02)122,22
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs121,92
Tageshoch123,03
Tagestief121,65
Kurs (21:59)122,18
Umsatz EUR36,09 Mio.
Gehand. Stk.295.414

Kursdaten Vortag

Vortag-Eröffnung123,62
Vortag-Hoch123,80
Vortag-Tief121,70
Vortag-Schlusskurs122,02

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}