iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,66EUR	10:08	52.891	6,65 Mio.
Xetra	125,64EUR	09:56	15.233	1,91 Mio.
Stuttgart	125,66EUR	09:46	7.420	932.419,46
Quotrix	125,69EUR	10:10	1.222	153.587,07
L&S	125,67EUR	10:08	593	74.519,35
Frankfurt	125,68EUR	09:34	363	45.620,03
Düsseldorf	125,74EUR	09:16	301	37.846,24
München	125,69EUR	09:36	126	15.836,31
Hamburg	125,65EUR	09:41	56	7.036,40
Hannover	125,66EUR	09:41	21	2.638,86
CHF-Fonds	116,09CHF	24.07.
EUR-Fonds	124,79EUR	24.07.
GBP-Fonds	106,54GBP	24.07.
JPY-Fonds	23.251,89JPY	24.07.
USD-Fonds	142,00USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+1,35	+11,93	+21,92	+60,24	+74,82
Volatilität [%]	11,00	10,41	12,10	11,75	14,77	15,45
Sharpe-Ratio	0,9964	0,7157	1,640	1,522	0,9752	0,6520
Hoch	126,23	126,81	126,81	126,81	126,81	126,81
Tief	124,23	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	124,61	123,99	112,26	103,06	78,42	71,88
∅-Preis	125,12	125,35	117,75	113,27	99,16	88,79
∅-Volumen	18,81 Mio.	22,60 Mio.	24,81 Mio.	24,02 Mio.	20,83 Mio.	17,23 Mio.
Max. Verlust [%]	-0,9608	-1,572	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	10	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	14	48	88	226	617

Quotes

Geld (10:08)125,67
Brief (10:08)125,68
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs125,58
Tageshoch125,78
Tagestief125,45
Kurs (10:08)125,66
Umsatz EUR6,65 Mio.
Gehand. Stk.52.891

Kursdaten Vortag

Vortag-Eröffnung124,72
Vortag-Hoch125,55
Vortag-Tief124,37
Vortag-Schlusskurs124,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}