iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,21EUR	30.03.	273.177	29,56 Mio.
Tradegate	107,22EUR	30.03.	201.315	21,58 Mio.
Stuttgart	107,22EUR	30.03.	189.423	20,31 Mio.
L&S	107,09EUR	30.03.	35.501	3,80 Mio.
Quotrix	107,18EUR	30.03.	9.487	1,02 Mio.
Frankfurt	107,00EUR	30.03.	9.029	966.103,00
München	107,19EUR	30.03.	1.887	202.258,10
Düsseldorf	106,96EUR	30.03.	1.267	135.511,99
Hamburg	107,45EUR	30.03.	1.208	129.793,56
Hannover	108,13EUR	30.03.	365	39.465,63
CHF-Fonds	98,34CHF	27.03.
EUR-Fonds	107,11EUR	27.03.
GBP-Fonds	92,84GBP	27.03.
JPY-Fonds	19.760,53JPY	27.03.
USD-Fonds	123,39USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-6,15	-0,50	+10,19	+49,76	+63,53
Volatilität [%]	19,10	13,33	12,45	19,47	14,69	15,40
Sharpe-Ratio	-7,888	-6,975	-0,2765	0,4588	0,8309	0,5692
Hoch	111,18	114,40	115,11	115,11	115,11	115,11
Tief	106,46	106,46	106,14	81,51	71,00	64,55
Hist. Kurs	109,17	114,25	107,76	97,30	71,59	65,56
∅-Preis	108,81	111,28	111,32	105,77	94,25	85,41
∅-Volumen	28,44 Mio.	28,77 Mio.	26,57 Mio.	24,49 Mio.	19,29 Mio.	16,33 Mio.
Max. Verlust [%]	-3,192	-6,696	-7,004	-13,40	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	19	50	50	159	435
Max. Verlustperiode (Kalendertage)	2	25	70	70	226	617

Quotes

Geld (30.03.)107,09
Brief (30.03.)107,16
Spread (in %)0,0658 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs106,92
Tageshoch108,60
Tagestief106,75
Kurs (30.03.2026)107,22
Umsatz EUR21,58 Mio.
Gehand. Stk.201.315

Kursdaten Vortag

Vortag-Eröffnung108,87
Vortag-Hoch108,93
Vortag-Tief106,46
Vortag-Schlusskurs106,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}