iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,24EUR	20.11.	409.776	44,76 Mio.
Tradegate	107,46EUR	20.11.	320.289	34,42 Mio.
Stuttgart	107,23EUR	20.11.	99.471	10,67 Mio.
L&S	107,09EUR	20.11.	52.315	5,60 Mio.
Quotrix	107,38EUR	20.11.	8.395	901.413,13
München	107,21EUR	20.11.	5.361	574.752,81
Frankfurt	107,55EUR	20.11.	4.561	490.535,55
Düsseldorf	107,27EUR	20.11.	2.575	276.220,25
Hannover	107,86EUR	20.11.	1.701	183.461,36
Hamburg	107,75EUR	20.11.	478	51.502,11
Berlin	108,01EUR	20.11.	314	33.915,14
CHF-Fonds	100,84CHF	19.11.
EUR-Fonds	108,55EUR	19.11.
GBP-Fonds	95,83GBP	19.11.
JPY-Fonds	19.617,81JPY	19.11.
USD-Fonds	125,34USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-2,04	+7,05	+4,40	+48,62	+84,82
Volatilität [%]	11,60	12,94	11,31	19,89	14,97	15,46
Sharpe-Ratio	-4,405	-0,7027	1,272	0,2824	0,8376	0,7477
Hoch	112,41	112,59	112,59	112,59	112,59	112,59
Tief	107,18	107,18	97,02	81,51	68,00	57,93
Hist. Kurs	109,81	109,70	100,38	102,92	72,30	58,14
∅-Preis	109,13	110,62	104,69	103,24	89,48	81,96
∅-Volumen	27,78 Mio.	25,59 Mio.	19,48 Mio.	25,53 Mio.	17,28 Mio.	15,07 Mio.
Max. Verlust [%]	-1,539	-3,529	-3,529	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	12	16	159	159	435
Max. Verlustperiode (Kalendertage)	6	16	22	226	226	617

Quotes

Geld (20.11.)107,21
Brief (20.11.)107,46
Spread (in %)0,2475 (0,23 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,31
Tageshoch110,70
Tagestief107,18
Kurs (20.11.2025)107,46
Umsatz EUR34,42 Mio.
Gehand. Stk.320.289

Kursdaten Vortag

Vortag-Eröffnung107,93
Vortag-Hoch109,36
Vortag-Tief107,90
Vortag-Schlusskurs108,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}