iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,27EUR	13:42	80.011	8,74 Mio.
Tradegate	109,20EUR	13:56	53.193	5,81 Mio.
Stuttgart	109,23EUR	13:30	17.888	1,95 Mio.
L&S	109,19EUR	13:57	13.481	1,47 Mio.
Quotrix	109,18EUR	13:55	3.078	336.056,04
München	109,28EUR	13:26	614	67.094,85
Frankfurt	109,11EUR	13:03	449	48.988,15
Düsseldorf	109,32EUR	13:22	275	30.061,63
Hamburg	109,15EUR	12:32	45	4.911,53
Hannover	109,61EUR	08:03
CHF-Fonds	100,68CHF	25.03.
EUR-Fonds	109,91EUR	25.03.
GBP-Fonds	95,10GBP	25.03.
JPY-Fonds	20.247,73JPY	25.03.
USD-Fonds	127,17USD	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-4,27	+1,86	+8,94	+54,23	+66,90
Volatilität [%]	16,17	11,79	12,00	19,49	14,63	15,36
Sharpe-Ratio	0,3623	-4,087	0,3486	0,4719	0,9288	0,6143
Hoch	111,26	114,62	115,11	115,11	115,11	115,11
Tief	106,64	106,64	106,14	81,51	69,90	64,55
Hist. Kurs	109,99	114,08	107,21	100,24	70,81	65,43
∅-Preis	109,44	111,90	111,31	105,71	94,09	85,34
∅-Volumen	36,85 Mio.	29,05 Mio.	26,53 Mio.	24,48 Mio.	19,21 Mio.	16,30 Mio.
Max. Verlust [%]	-1,478	-5,147	-5,460	-14,82	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	17	48	48	159	435
Max. Verlustperiode (Kalendertage)	5	23	68	68	226	617

Quotes

Geld (13:56)109,19
Brief (13:56)109,20
Spread (in %)0,0181 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs109,78
Tageshoch109,78
Tagestief108,98
Kurs (13:56)109,20
Umsatz EUR5,81 Mio.
Gehand. Stk.53.193

Kursdaten Vortag

Vortag-Eröffnung109,57
Vortag-Hoch110,45
Vortag-Tief109,50
Vortag-Schlusskurs110,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}