iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,80EUR	09:59	41.698	5,37 Mio.
Xetra	128,84EUR	09:44	29.381	3,79 Mio.
Stuttgart	128,81EUR	09:29	1.730	222.837,84
Quotrix	128,81EUR	09:55	989	127.388,15
Frankfurt	128,81EUR	09:35	712	91.709,16
L&S	128,71EUR	10:00	283	36.423,52
München	129,00EUR	08:13	89	11.480,56
Düsseldorf	128,91EUR	09:38	53	6.831,97
Hamburg	129,06EUR	08:04
Hannover	129,06EUR	08:04
CHF-Fonds	118,50CHF	09.11.
EUR-Fonds	128,76EUR	09.11.
GBP-Fonds	107,55GBP	09.11.
JPY-Fonds	22.792,67JPY	09.11.
USD-Fonds	144,15USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-2,17	+7,84	+17,27	+67,68	+67,18
Volatilität [%]	35,43	16,92	11,91	12,02	14,85	15,56
Sharpe-Ratio	-2,791	-3,035	0,8246	1,065	1,047	0,5776
Hoch	131,18	132,50	132,50	132,50	132,50	132,50
Tief	125,50	125,50	119,00	106,46	76,61	65,22
Hist. Kurs	128,72	131,85	119,61	109,99	76,92	77,16
∅-Preis	128,23	130,22	126,38	119,66	104,27	92,06
∅-Volumen	41,64 Mio.	25,98 Mio.	23,61 Mio.	25,18 Mio.	22,13 Mio.	17,97 Mio.
Max. Verlust [%]	-3,590	-4,773	-4,773	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	19	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	25	49	88	226	617

Quotes

Geld (09:59)128,81
Brief (09:59)128,82
Spread (in %)0,0150 (0,01 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs129,13
Tageshoch129,29
Tagestief128,78
Kurs (09:59)128,80
Umsatz EUR5,37 Mio.
Gehand. Stk.41.698

Kursdaten Vortag

Vortag-Eröffnung127,24
Vortag-Hoch129,23
Vortag-Tief126,26
Vortag-Schlusskurs128,80

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}