iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,20EUR	17:00	456.055	50,71 Mio.
Tradegate	111,00EUR	17:09	279.911	31,07 Mio.
Stuttgart	110,98EUR	16:57	119.758	13,29 Mio.
L&S	110,95EUR	17:13	30.000	3,33 Mio.
Quotrix	110,99EUR	17:07	6.957	772.157,43
Frankfurt	111,14EUR	16:18	1.909	212.156,72
Düsseldorf	111,17EUR	16:17	1.249	138.851,33
München	111,11EUR	16:37	1.228	136.436,94
Hamburg	110,99EUR	16:28	208	23.085,92
Hannover	111,39EUR	15:23	202	22.499,77
CHF-Fonds	103,09CHF	04.02.
EUR-Fonds	112,45EUR	04.02.
GBP-Fonds	97,07GBP	04.02.
JPY-Fonds	20.780,89JPY	04.02.
USD-Fonds	132,65USD	04.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-1,26	+7,95	+3,29	+51,22	+76,23
Volatilität [%]	10,91	11,41	10,63	19,84	14,79	15,39
Sharpe-Ratio	1,377	-0,0945	1,545	0,2249	0,8873	0,6889
Hoch	114,05	115,11	115,11	115,11	115,11	115,11
Tief	110,78	110,78	102,53	81,51	68,83	60,88
Hist. Kurs	112,19	112,46	102,87	107,51	73,44	63,02
∅-Preis	112,65	113,07	109,21	104,50	92,25	84,00
∅-Volumen	28,13 Mio.	31,02 Mio.	23,48 Mio.	25,90 Mio.	18,48 Mio.	15,83 Mio.
Max. Verlust [%]	-0,8623	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	13	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	19	60	226	226	617

Quotes

Geld (17:09)110,97
Brief (17:09)111,00
Spread (in %)0,0297 (0,03 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs112,45
Tageshoch112,79
Tagestief110,95
Kurs (17:09)111,00
Umsatz EUR31,07 Mio.
Gehand. Stk.279.911

Kursdaten Vortag

Vortag-Eröffnung112,65
Vortag-Hoch113,29
Vortag-Tief111,87
Vortag-Schlusskurs112,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}