iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,77EUR	31.08.	270.205	34,25 Mio.
Tradegate	127,26EUR	31.08.	194.363	24,73 Mio.
Stuttgart	126,91EUR	31.08.	20.107	2,55 Mio.
Quotrix	127,03EUR	31.08.	7.901	1,00 Mio.
Frankfurt	127,04EUR	31.08.	3.219	408.941,76
München	126,89EUR	31.08.	1.163	147.573,07
Düsseldorf	126,96EUR	31.08.	913	115.909,92
L&S	126,86EUR	31.08.	825	104.659,50
Hamburg	126,92EUR	31.08.	552	70.059,84
Hannover	127,54EUR	31.08.	10	1.275,35
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+1,92	+12,55	+21,53	+62,27	+73,29
Volatilität [%]	2,587	9,609	12,01	11,68	14,81	15,51
Sharpe-Ratio	25,20	2,770	1,928	1,582	1,025	0,6520
Hoch	128,34	129,85	129,85	129,85	129,85	129,85
Tief	125,99	123,95	106,46	103,51	73,44	65,22
Hist. Kurs	126,34	124,86	113,07	104,71	78,42	73,43
∅-Preis	126,96	127,56	120,65	115,52	100,85	89,89
∅-Volumen	18,07 Mio.	23,06 Mio.	24,35 Mio.	24,66 Mio.	21,26 Mio.	17,48 Mio.
Max. Verlust [%]		-3,103	-6,401	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		11	26	60	159	435
Max. Verlustperiode (Kalendertage)		15	40	88	226	617

Quotes

Geld (31.08.)126,89
Brief (31.08.)127,28
Spread (in %)0,3850 (0,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs127,51
Tageshoch127,66
Tagestief126,70
Kurs (31.08.2026)127,26
Umsatz EUR24,73 Mio.
Gehand. Stk.194.363

Kursdaten Vortag

Vortag-Eröffnung127,29
Vortag-Hoch128,34
Vortag-Tief127,20
Vortag-Schlusskurs127,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}