iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,18EUR	08:26	21.207	2,63 Mio.
Quotrix	124,03EUR	08:25	584	72.430,60
Stuttgart	124,17EUR	08:01	355	44.078,58
Frankfurt	124,15EUR	08:06	316	39.229,82
Hamburg	123,99EUR	08:09	310	38.435,35
L&S	123,76EUR	08:26	76	9.405,38
Düsseldorf	123,96EUR	08:00	45	5.577,98
München	124,21EUR	08:04	39	4.844,00
Hannover	123,99EUR	08:10
Xetra	123,75EUR	26.06.	178.108	22,04 Mio.
CHF-Fonds	113,75CHF	26.06.
EUR-Fonds	123,39EUR	26.06.
GBP-Fonds	106,52GBP	26.06.
JPY-Fonds	22.739,98JPY	26.06.
USD-Fonds	140,60USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-0,36	+10,07	+22,40	+61,63	+76,05
Volatilität [%]	10,12	13,43	12,32	11,60	14,75	15,47
Sharpe-Ratio	-8,358	-0,3918	1,463	1,624	1,009	0,6679
Hoch	125,84	125,84	125,84	125,84	125,84	125,84
Tief	122,38	119,73	106,46	99,51	73,44	65,22
Hist. Kurs	124,75	123,15	111,48	100,25	75,92	69,70
∅-Preis	124,08	123,42	115,85	111,36	97,89	87,93
∅-Volumen	21,43 Mio.	25,22 Mio.	26,54 Mio.	23,62 Mio.	20,48 Mio.	17,07 Mio.
Max. Verlust [%]	-1,989	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	10	88	88	226	617

Quotes

Geld (08:26)123,82
Brief (08:26)124,13
Spread (in %)0,3150 (0,25 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,04
Tageshoch124,25
Tagestief123,76
Kurs (08:26)124,18
Umsatz EUR2,63 Mio.
Gehand. Stk.21.207

Kursdaten Vortag

Vortag-Eröffnung123,29
Vortag-Hoch124,09
Vortag-Tief122,38
Vortag-Schlusskurs122,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}