iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,35EUR	17:50	342.021	43,21 Mio.
Tradegate	126,29EUR	21:59	288.334	36,41 Mio.
Stuttgart	126,17EUR	21:45	18.010	2,27 Mio.
Quotrix	126,39EUR	22:57	9.051	1,14 Mio.
L&S	126,23EUR	22:30	4.608	581.644,80
Düsseldorf	126,26EUR	20:16	2.582	325.990,41
Frankfurt	126,46EUR	21:04	1.870	236.470,85
München	126,42EUR	20:55	1.246	157.519,32
Hamburg	126,15EUR	11:55	855	107.853,97
Hannover	126,34EUR	20:28	363	45.859,60
CHF-Fonds	115,33CHF	01.07.
EUR-Fonds	125,22EUR	01.07.
GBP-Fonds	107,46GBP	01.07.
JPY-Fonds	23.170,70JPY	01.07.
USD-Fonds	142,67USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+3,50	+11,19	+25,61	+65,21	+78,29
Volatilität [%]	5,564	13,42	12,43	11,65	14,77	15,50
Sharpe-Ratio	11,42	2,810	1,561	1,812	1,052	0,6800
Hoch	126,48	126,48	126,48	126,48	126,48	126,48
Tief	123,24	119,73	106,46	100,38	73,44	65,22
Hist. Kurs	124,55	122,02	113,57	100,53	76,44	70,83
∅-Preis	125,28	123,75	116,38	111,85	98,26	88,18
∅-Volumen	25,73 Mio.	25,31 Mio.	26,03 Mio.	23,73 Mio.	20,60 Mio.	17,13 Mio.
Max. Verlust [%]	-0,2588	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	12	88	88	226	617

Quotes

Geld (22:02)126,19
Brief (22:02)126,31
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,78
Tageshoch126,48
Tagestief125,62
Kurs (21:59)126,29
Umsatz EUR36,41 Mio.
Gehand. Stk.288.334

Kursdaten Vortag

Vortag-Eröffnung125,70
Vortag-Hoch125,91
Vortag-Tief125,35
Vortag-Schlusskurs125,86

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}