iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,32EUR	09:45	81.707	9,18 Mio.
Xetra	112,31EUR	09:32	54.333	6,10 Mio.
Stuttgart	112,32EUR	09:16	4.464	501.409,87
Quotrix	112,32EUR	09:39	3.145	353.246,40
Frankfurt	112,32EUR	09:15	2.649	297.535,68
L&S	112,33EUR	09:46	1.124	126.253,30
München	112,33EUR	09:20	111	12.468,08
Düsseldorf	112,33EUR	09:16	57	6.402,53
Hannover	112,15EUR	08:53	27	3.028,05
Hamburg	112,23EUR	09:00	1	112,23
CHF-Fonds	103,40CHF	02.01.
EUR-Fonds	111,33EUR	02.01.
GBP-Fonds	96,91GBP	02.01.
JPY-Fonds	20.485,29JPY	02.01.
USD-Fonds	130,83USD	02.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+1,00	+10,90	+6,57	+61,56	+88,03
Volatilität [%]	1,355	7,812	10,86	19,78	14,81	15,46
Sharpe-Ratio	11,26	0,7688	1,688	0,2928	0,9940	0,7455
Hoch	112,30	112,30	112,59	112,59	112,59	112,59
Tief	110,91	109,00	100,30	81,51	68,83	58,82
Hist. Kurs	111,48	111,13	101,21	105,33	69,47	59,70
∅-Preis	111,63	111,05	107,26	103,87	90,98	83,03
∅-Volumen	35,54 Mio.	24,35 Mio.	21,19 Mio.	25,58 Mio.	17,85 Mio.	15,43 Mio.
Max. Verlust [%]	-0,0293	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	19	60	226	226	617

Quotes

Geld (09:46)112,32
Brief (09:46)112,34
Spread (in %)0,0198 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs112,10
Tageshoch112,37
Tagestief112,06
Kurs (09:45)112,32
Umsatz EUR9,18 Mio.
Gehand. Stk.81.707

Kursdaten Vortag

Vortag-Eröffnung111,99
Vortag-Hoch112,09
Vortag-Tief111,08
Vortag-Schlusskurs111,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}