Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
285,20 EUR
-3,32 %
-9,80
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 284,50EUR | 12:15 | ||
| Quotrix | 288,10EUR | 07:57 | ||
| Stuttgart | 284,00EUR | 10:32 | ||
| Düsseldorf | 284,10EUR | 09:30 | ||
| Hannover | 285,20EUR | 08:00 | ||
| München | 284,50EUR | 08:00 | ||
| Berlin | 285,20EUR | 08:04 | ||
| Frankfurt | 285,20EUR | 08:01 | ||
| Tradegate | 285,20EUR | 25.04. | 1 | 285,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -9,17 | +22,93 | +7,22 | +12,28 | +48,81 |
| Volatilität [%] | 45,40 | 38,80 | 30,13 | 28,83 | 28,93 | 33,56 |
| Sharpe-Ratio | 2,681 | -3,053 | 1,469 | 0,3136 | 0,2096 | 0,4109 |
| Hoch | 295,00 | 324,80 | 332,00 | 332,00 | 364,00 | 364,00 |
| Tief | 280,00 | 280,00 | 224,00 | 220,00 | 220,00 | 150,00 |
| Hist. Kurs | 280,00 | 314,00 | 232,00 | 266,00 | 254,00 | 191,66 |
| Gehand. Stk. | 4,10 Tsd. | 64,64 Tsd. | 675,60 Tsd. | 1,32 Mio. | 6,22 Mio. | 7,78 Mio. |
| Max. Verlust | -3,322 | -12,50 | -15,66 | -18,25 | -38,46 | -38,46 |
Quotes
- Geld (11:58)284,10
- Brief (11:58)291,20
- Spread (in %)7,100 (2,4991 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs285,20
- Tageshoch285,20
- Tagestief285,20
- Kurs (25.04.2024)285,20
- Volumen285,20
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung295,00
- Vortag-Hoch295,00
- Vortag-Tief295,00
- Vortag-Schlusskurs295,00
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: