Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
99,36 EUR
-1,51 %
-1,52
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,36EUR | 19:15 | 4.544 | 451.491,84 |
| Xetra | 100,68EUR | 17:35 | 1.720 | 173.169,60 |
| Frankfurt | 100,40EUR | 16:58 | 730 | 73.292,00 |
| L&S | 99,25EUR | 19:24 | 624 | 61.932,00 |
| Quotrix | 99,29EUR | 19:03 | 40 | 3.971,60 |
| Berlin | 99,57EUR | 18:35 | ||
| Düsseldorf | 99,74EUR | 16:31 | ||
| Hamburg | 100,72EUR | 17:25 | ||
| München | 97,95EUR | 08:01 | ||
| Stuttgart | 98,50EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +9,19 | +95,32 | -4,42 | -63,51 | -13,94 |
| Volatilität [%] | 87,95 | 71,81 | 62,52 | 62,78 | 55,66 | 53,25 |
| Sharpe-Ratio | -0,2933 | 2,140 | 2,399 | 0,2342 | -0,3452 | 0,1796 |
| Hoch | 109,96 | 109,96 | 109,96 | 109,96 | 277,45 | 324,05 |
| Tief | 94,21 | 76,61 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 101,72 | 91,00 | 50,87 | 103,96 | 272,30 | 115,46 |
| ∅-Preis | 103,58 | 90,72 | 68,88 | 71,42 | 122,70 | 150,36 |
| ∅-Volumen | 1,41 Mio. | 1,03 Mio. | 642,58 Tsd. | 475,46 Tsd. | 492,19 Tsd. | 492,27 Tsd. |
| Max. Verlust [%] | -7,855 | -15,29 | -19,31 | -56,80 | -83,19 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 27 | 243 | 763 | 773 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 37 | 351 | 1.093 | 1.107 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (19:25)99,22
- Brief (19:25)99,66
- Spread (in %)0,4400 (0,44 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs99,98
- Tageshoch101,40
- Tagestief97,60
- Kurs (19:15)99,36
- Umsatz EUR451.491,84
- Gehand. Stk.4.544
Kursdaten Vortag
- Vortag-Eröffnung97,40
- Vortag-Hoch103,60
- Vortag-Tief94,21
- Vortag-Schlusskurs100,88
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}