Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
88,66 EUR
+1,49 %
+1,30
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,66EUR | 21:57 | 4.380 | 388.330,80 |
| Xetra | 88,92EUR | 17:35 | 745 | 66.245,40 |
| Frankfurt | 90,48EUR | 16:54 | 361 | 32.663,28 |
| Stuttgart | 88,70EUR | 21:55 | 268 | 23.771,60 |
| L&S | 88,94EUR | 23:00 | 71 | 6.314,74 |
| Quotrix | 89,62EUR | 21:26 | 34 | 3.047,08 |
| Düsseldorf | 88,12EUR | 19:30 | ||
| Hamburg | 89,00EUR | 17:25 | ||
| Hannover | 87,16EUR | 09:51 | ||
| München | 87,41EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | -6,18 | -46,07 | +12,24 | -20,66 | -62,48 |
| Volatilität [%] | 43,84 | 40,21 | 44,30 | 53,00 | 57,69 | 54,60 |
| Sharpe-Ratio | 9,176 | -2,063 | -2,550 | 0,4149 | 0,1138 | -0,1230 |
| Hoch | 91,00 | 95,24 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 80,02 | 80,02 | 80,02 | 77,85 | 44,77 | 44,77 |
| Hist. Kurs | 81,96 | 94,50 | 164,40 | 78,99 | 111,74 | 236,30 |
| ∅-Preis | 83,10 | 86,19 | 115,27 | 125,70 | 100,01 | 145,68 |
| ∅-Volumen | 305,69 Tsd. | 313,19 Tsd. | 428,87 Tsd. | 646,11 Tsd. | 526,05 Tsd. | 523,02 Tsd. |
| Max. Verlust [%] | -1,537 | -14,60 | -55,07 | -55,68 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 128 | 144 | 513 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 178 | 203 | 746 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)88,78
- Brief (22:00)89,30
- Spread (in %)0,5200 (0,59 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs87,40
- Tageshoch90,46
- Tagestief86,78
- Kurs (21:57)88,66
- Umsatz EUR388.330,80
- Gehand. Stk.4.380
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch91,00
- Vortag-Tief85,04
- Vortag-Schlusskurs87,36
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}