Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
102,28 EUR
-5,49 %
-5,94
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,28EUR | 20:13 | 4.334 | 443.281,52 |
| Xetra | 105,96EUR | 17:35 | 2.422 | 256.635,12 |
| L&S | 101,78EUR | 20:19 | 199 | 20.254,22 |
| Quotrix | 107,34EUR | 11:11 | 100 | 10.734,00 |
| Hamburg | 102,64EUR | 18:41 | 12 | 1.231,68 |
| Berlin | 103,30EUR | 18:35 | ||
| Düsseldorf | 102,96EUR | 19:31 | ||
| Frankfurt | 107,32EUR | 08:05 | ||
| München | 107,96EUR | 08:00 | ||
| Stuttgart | 107,82EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | +32,68 | +96,28 | +4,71 | -62,12 | -10,25 |
| Volatilität [%] | 36,99 | 58,21 | 62,84 | 62,88 | 55,69 | 53,31 |
| Sharpe-Ratio | 0,3968 | 7,208 | 2,531 | 0,4448 | -0,2966 | 0,2109 |
| Hoch | 114,04 | 114,04 | 114,04 | 114,04 | 274,90 | 324,05 |
| Tief | 102,28 | 76,61 | 48,58 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 108,02 | 77,09 | 52,11 | 97,68 | 270,00 | 113,96 |
| ∅-Preis | 109,96 | 98,99 | 72,43 | 71,58 | 121,45 | 150,33 |
| ∅-Volumen | 609,28 Tsd. | 957,06 Tsd. | 670,64 Tsd. | 483,76 Tsd. | 494,23 Tsd. | 493,97 Tsd. |
| Max. Verlust [%] | -3,115 | -8,202 | -19,31 | -56,18 | -83,04 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 27 | 237 | 765 | 781 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 37 | 343 | 1.097 | 1.119 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (20:16)101,84
- Brief (20:16)102,26
- Spread (in %)0,4200 (0,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs108,32
- Tageshoch108,48
- Tagestief102,28
- Kurs (20:13)102,28
- Umsatz EUR443.281,52
- Gehand. Stk.4.334
Kursdaten Vortag
- Vortag-Eröffnung110,60
- Vortag-Hoch110,60
- Vortag-Tief104,30
- Vortag-Schlusskurs108,22
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}