Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
60,93 EUR
+0,89 %
+0,54
Börse:
Stand:
22:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,71EUR | 21:41 | 7.026 | 433.574,46 |
| Xetra | 60,84EUR | 17:35 | 2.159 | 131.353,56 |
| L&S | 60,93EUR | 22:17 | 476 | 29.002,68 |
| Frankfurt | 61,61EUR | 21:39 | 452 | 27.847,72 |
| Quotrix | 61,27EUR | 21:29 | 251 | 15.378,77 |
| Stuttgart | 61,49EUR | 21:40 | 100 | 6.149,00 |
| Düsseldorf | 61,08EUR | 19:31 | ||
| Hamburg | 60,50EUR | 17:25 | ||
| München | 61,89EUR | 08:02 | ||
| Berlin | 61,52EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,53 | +16,46 | -32,26 | -31,28 | -68,62 | -16,85 |
| Volatilität [%] | 86,43 | 57,78 | 63,85 | 59,06 | 52,98 | 50,87 |
| Sharpe-Ratio | 6,238 | 3,312 | -0,9652 | -0,3839 | -0,4995 | 0,1409 |
| Hoch | 65,07 | 65,07 | 96,21 | 107,44 | 323,70 | 323,70 |
| Tief | 54,81 | 48,35 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 55,63 | 52,32 | 89,95 | 88,66 | 194,18 | 73,28 |
| ∅-Preis | 60,06 | 54,75 | 63,18 | 74,81 | 145,58 | 149,70 |
| ∅-Volumen | 36,55 Tsd. | 18,31 Tsd. | 36,80 Tsd. | 31,54 Tsd. | 35,35 Tsd. | 37,90 Tsd. |
| Max. Verlust [%] | -4,763 | -6,650 | -51,23 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 151 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 175 | 221 | 974 | 974 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (22:17)60,93
- Brief (22:17)62,20
- Spread (in %)1,270 (2,08 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs60,69
- Tageshoch62,79
- Tagestief60,07
- Kurs (22:17)60,93
- Umsatz EUR29.002,68
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung64,01
- Vortag-Hoch64,57
- Vortag-Tief60,02
- Vortag-Schlusskurs60,39
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}