Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
142,62 EUR
-5,54 %
-8,36
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,62EUR | 30.01. | 19.380 | 2,76 Mio. |
| Xetra | 142,76EUR | 30.01. | 5.585 | 797.314,60 |
| Frankfurt | 140,24EUR | 30.01. | 1.962 | 275.150,88 |
| Stuttgart | 142,78EUR | 30.01. | 1.638 | 233.873,64 |
| L&S | 141,42EUR | 30.01. | 625 | 88.387,50 |
| Quotrix | 142,66EUR | 30.01. | 101 | 14.408,66 |
| München | 142,52EUR | 30.01. | 100 | 14.252,00 |
| Düsseldorf | 140,94EUR | 30.01. | ||
| Hamburg | 142,28EUR | 30.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | +16,05 | +136,13 | +73,59 | -43,20 | +6,74 |
| Volatilität [%] | 36,10 | 53,89 | 59,07 | 63,49 | 56,17 | 53,45 |
| Sharpe-Ratio | -11,78 | 5,002 | 3,362 | 1,242 | -0,0534 | 0,2762 |
| Hoch | 163,98 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 136,22 | 120,52 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 161,54 | 122,90 | 60,40 | 82,16 | 251,10 | 133,62 |
| ∅-Preis | 157,36 | 145,44 | 94,10 | 77,69 | 116,46 | 150,37 |
| ∅-Volumen | 1,86 Mio. | 1,60 Mio. | 886,50 Tsd. | 626,08 Tsd. | 536,49 Tsd. | 515,67 Tsd. |
| Max. Verlust [%] | -6,537 | -8,230 | -17,32 | -44,27 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 176 | 748 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 37 | 251 | 1.078 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (30.01.)143,28
- Brief (30.01.)144,40
- Spread (in %)1,120 (0,78 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs146,98
- Tageshoch146,98
- Tagestief136,22
- Kurs (30.01.2026)142,62
- Umsatz EUR2,76 Mio.
- Gehand. Stk.19.380
Kursdaten Vortag
- Vortag-Eröffnung151,90
- Vortag-Hoch156,20
- Vortag-Tief148,50
- Vortag-Schlusskurs150,98
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}