Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
107,62 EUR
+2,69 %
+2,82
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,62EUR | 12:37 | 2.868 | 308.654,16 |
| Xetra | 107,64EUR | 11:42 | 1.850 | 199.134,00 |
| Quotrix | 106,08EUR | 10:37 | 762 | 80.832,96 |
| L&S | 107,58EUR | 12:37 | 86 | 9.251,88 |
| Frankfurt | 106,64EUR | 11:02 | 70 | 7.464,80 |
| Stuttgart | 105,50EUR | 09:51 | 40 | 4.220,00 |
| Berlin | 107,78EUR | 12:12 | ||
| Düsseldorf | 105,10EUR | 09:31 | ||
| Hamburg | 105,72EUR | 08:01 | ||
| München | 97,49EUR | 18.11. | 60 | 5.849,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,31 | +35,87 | +105,62 | +6,79 | -59,92 | +1,53 |
| Volatilität [%] | 20,74 | 72,39 | 61,55 | 62,19 | 55,42 | 53,16 |
| Sharpe-Ratio | 29,48 | 4,752 | 2,439 | 0,3413 | -0,3174 | 0,2250 |
| Hoch | 108,30 | 108,30 | 108,30 | 108,30 | 278,40 | 324,05 |
| Tief | 86,41 | 75,00 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 94,98 | 79,21 | 52,34 | 100,78 | 268,50 | 106,00 |
| ∅-Preis | 99,87 | 86,80 | 67,56 | 71,41 | 123,56 | 150,37 |
| ∅-Volumen | 1,55 Mio. | 919,54 Tsd. | 614,87 Tsd. | 464,89 Tsd. | 488,18 Tsd. | 490,06 Tsd. |
| Max. Verlust [%] | -15,29 | -19,31 | -56,80 | -83,47 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 12 | 27 | 243 | 763 | 770 | |
| Max. Verlustperiode (Kalendertage) | 18 | 37 | 351 | 1.093 | 1.104 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (12:42)107,58
- Brief (12:42)107,78
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,24
- Tageshoch107,98
- Tagestief105,10
- Kurs (12:37)107,62
- Umsatz EUR308.654,16
- Gehand. Stk.2.868
Kursdaten Vortag
- Vortag-Eröffnung98,49
- Vortag-Hoch105,42
- Vortag-Tief96,60
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}