Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
145,16 EUR
+3,83 %
+5,36
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 147,76EUR | 07:18 | ||
| Tradegate | 145,16EUR | 12.01. | 16.950 | 2,46 Mio. |
| Xetra | 144,32EUR | 12.01. | 4.672 | 674.263,04 |
| Stuttgart | 144,84EUR | 12.01. | 1.673 | 242.317,32 |
| Quotrix | 144,66EUR | 12.01. | 1.075 | 155.509,50 |
| Frankfurt | 144,84EUR | 12.01. | 967 | 140.060,28 |
| Düsseldorf | 144,58EUR | 12.01. | 190 | 27.470,20 |
| Hamburg | 144,46EUR | 12.01. | 125 | 18.057,50 |
| München | 142,00EUR | 12.01. | 5 | 710,00 |
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,41 | +29,15 | +137,97 | +71,95 | -35,37 | -2,85 |
| Volatilität [%] | 67,30 | 43,40 | 62,37 | 63,19 | 55,98 | 53,32 |
| Sharpe-Ratio | 10,71 | 8,411 | 2,959 | 1,080 | -0,0358 | 0,2055 |
| Hoch | 145,44 | 145,44 | 145,44 | 145,44 | 274,90 | 324,05 |
| Tief | 123,20 | 110,74 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 124,70 | 112,40 | 61,00 | 84,42 | 224,60 | 149,42 |
| ∅-Preis | 134,89 | 124,18 | 84,65 | 74,12 | 117,67 | 150,30 |
| ∅-Volumen | 1,09 Mio. | 905,12 Tsd. | 789,28 Tsd. | 529,92 Tsd. | 509,64 Tsd. | 500,52 Tsd. |
| Max. Verlust [%] | -2,218 | -2,218 | -19,31 | -51,62 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 209 | 734 | 803 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 37 | 298 | 1.058 | 1.156 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07:06)146,00
- Brief (07:06)147,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs142,00
- Tageshoch145,44
- Tagestief139,80
- Kurs (12.01.2026)145,16
- Umsatz EUR2,46 Mio.
- Gehand. Stk.16.950
Kursdaten Vortag
- Vortag-Eröffnung136,30
- Vortag-Hoch139,98
- Vortag-Tief134,40
- Vortag-Schlusskurs139,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}