Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
153,10 EUR
+1,07 %
+1,62
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,10EUR | 14.01. | 12.099 | 1,85 Mio. |
| Xetra | 152,14EUR | 14.01. | 4.347 | 661.352,58 |
| Frankfurt | 153,10EUR | 14.01. | 850 | 130.135,00 |
| Stuttgart | 152,06EUR | 14.01. | 751 | 114.197,06 |
| L&S | 152,38EUR | 14.01. | 370 | 56.380,60 |
| Quotrix | 149,64EUR | 14.01. | 250 | 37.410,00 |
| Düsseldorf | 153,22EUR | 14.01. | 19 | 2.911,18 |
| Hamburg | 152,22EUR | 14.01. | ||
| München | 149,02EUR | 14.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | +36,21 | +148,10 | +71,73 | -31,58 | +2,41 |
| Volatilität [%] | 47,39 | 42,78 | 62,48 | 63,17 | 56,04 | 53,37 |
| Sharpe-Ratio | 11,69 | 10,29 | 3,154 | 1,121 | 0,0149 | 0,2354 |
| Hoch | 153,76 | 153,76 | 153,76 | 153,76 | 274,90 | 324,05 |
| Tief | 133,20 | 110,74 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 138,86 | 112,40 | 61,71 | 89,15 | 223,75 | 149,50 |
| ∅-Preis | 142,22 | 126,86 | 85,84 | 74,61 | 117,61 | 150,30 |
| ∅-Volumen | 1,52 Mio. | 1,07 Mio. | 800,27 Tsd. | 547,30 Tsd. | 514,14 Tsd. | 503,34 Tsd. |
| Max. Verlust [%] | -2,218 | -2,218 | -19,31 | -51,62 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 209 | 736 | 805 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 37 | 298 | 1.062 | 1.160 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (14.01.)151,88
- Brief (14.01.)152,88
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs151,36
- Tageshoch153,76
- Tagestief147,32
- Kurs (14.01.2026)153,10
- Umsatz EUR1,85 Mio.
- Gehand. Stk.12.099
Kursdaten Vortag
- Vortag-Eröffnung147,34
- Vortag-Hoch152,60
- Vortag-Tief147,14
- Vortag-Schlusskurs151,48
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}