Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
138,86 EUR
+2,62 %
+3,54
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,86EUR | 21:56 | 8.684 | 1,21 Mio. |
| Xetra | 140,04EUR | 17:35 | 4.307 | 603.152,28 |
| Frankfurt | 138,92EUR | 21:52 | 892 | 123.916,64 |
| Stuttgart | 138,52EUR | 21:56 | 579 | 80.203,08 |
| L&S | 138,12EUR | 22:58 | 428 | 59.115,36 |
| Quotrix | 139,20EUR | 21:27 | 98 | 13.641,60 |
| Düsseldorf | 139,46EUR | 19:31 | 1 | 139,46 |
| Hamburg | 139,10EUR | 17:25 | ||
| München | 137,98EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,99 | +28,84 | +148,85 | +59,41 | -33,50 | -7,30 |
| Volatilität [%] | 68,52 | 39,84 | 63,22 | 63,12 | 55,98 | 53,31 |
| Sharpe-Ratio | 11,63 | 8,400 | 3,084 | 0,9791 | -0,0116 | 0,1924 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 274,90 | 324,05 |
| Tief | 120,52 | 104,02 | 54,81 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 122,90 | 107,78 | 55,80 | 87,11 | 208,80 | 149,80 |
| ∅-Preis | 126,51 | 118,28 | 82,61 | 73,50 | 118,08 | 150,33 |
| ∅-Volumen | 852,75 Tsd. | 821,92 Tsd. | 774,92 Tsd. | 520,01 Tsd. | 506,99 Tsd. | 500,85 Tsd. |
| Max. Verlust [%] | -3,293 | -19,31 | -51,62 | -82,90 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 27 | 209 | 731 | 800 | |
| Max. Verlustperiode (Kalendertage) | 13 | 37 | 298 | 1.055 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:01)138,02
- Brief (22:01)138,84
- Spread (in %)0,8200 (0,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs136,80
- Tageshoch141,00
- Tagestief135,00
- Kurs (21:56)138,86
- Umsatz EUR1,21 Mio.
- Gehand. Stk.8.684
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch140,84
- Vortag-Tief126,62
- Vortag-Schlusskurs135,32
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}