Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
140,04 EUR
-1,81 %
-2,58
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,04EUR | 19:01 | 9.749 | 1,37 Mio. |
| Xetra | 141,66EUR | 17:35 | 5.490 | 777.713,40 |
| Frankfurt | 137,10EUR | 13:01 | 1.008 | 138.196,80 |
| Quotrix | 141,12EUR | 16:43 | 477 | 67.314,24 |
| Stuttgart | 140,04EUR | 18:34 | 397 | 55.595,88 |
| L&S | 139,12EUR | 19:19 | 385 | 53.561,20 |
| Düsseldorf | 140,30EUR | 16:31 | 95 | 13.328,50 |
| München | 130,74EUR | 08:08 | 27 | 3.529,98 |
| Hamburg | 141,70EUR | 17:25 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,15 | +13,74 | +138,00 | +73,92 | -47,43 | -0,54 |
| Volatilität [%] | 47,26 | 58,88 | 59,86 | 63,72 | 56,29 | 53,50 |
| Sharpe-Ratio | -14,77 | 3,381 | 3,247 | 1,182 | -0,1212 | 0,2360 |
| Hoch | 162,98 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 131,00 | 120,52 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 159,40 | 123,12 | 58,84 | 80,52 | 266,40 | 140,80 |
| ∅-Preis | 153,58 | 146,38 | 95,03 | 77,93 | 115,94 | 150,39 |
| ∅-Volumen | 1,87 Mio. | 1,72 Mio. | 904,63 Tsd. | 636,08 Tsd. | 538,00 Tsd. | 517,59 Tsd. |
| Max. Verlust [%] | -11,43 | -11,71 | -17,32 | -43,14 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 27 | 175 | 749 | 818 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 37 | 250 | 1.079 | 1.177 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:17)140,16
- Brief (19:17)140,70
- Spread (in %)0,5400 (0,39 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs134,00
- Tageshoch144,22
- Tagestief131,00
- Kurs (19:01)140,04
- Umsatz EUR1,37 Mio.
- Gehand. Stk.9.749
Kursdaten Vortag
- Vortag-Eröffnung146,98
- Vortag-Hoch146,98
- Vortag-Tief136,22
- Vortag-Schlusskurs142,62
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}