Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
170,40 EUR
+7,17 %
+11,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,40EUR | 21:55 | 3.095 | 527.388,00 |
| Xetra | 165,70EUR | 17:35 | 1.020 | 169.014,00 |
| Stuttgart | 169,95EUR | 21:47 | 992 | 168.590,40 |
| Frankfurt | 169,10EUR | 17:30 | 499 | 84.380,90 |
| L&S | 169,60EUR | 23:00 | 282 | 47.827,20 |
| Quotrix | 169,65EUR | 20:54 | 204 | 34.608,60 |
| Düsseldorf | 168,40EUR | 19:31 | ||
| Hamburg | 162,95EUR | 17:25 | ||
| München | 161,74EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +11,33 | +104,22 | +237,96 | +0,79 | +21,24 |
| Volatilität [%] | 33,73 | 74,42 | 59,40 | 59,55 | 57,06 | 54,01 |
| Sharpe-Ratio | -6,816 | 1,005 | 2,481 | 2,180 | 0,2154 | 0,2793 |
| Hoch | 171,25 | 182,20 | 182,20 | 182,20 | 223,20 | 324,05 |
| Tief | 157,25 | 146,20 | 76,61 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 165,00 | 153,06 | 83,44 | 50,42 | 169,06 | 140,55 |
| ∅-Preis | 164,40 | 158,59 | 132,18 | 96,68 | 110,84 | 151,34 |
| ∅-Volumen | 571,23 Tsd. | 569,13 Tsd. | 896,68 Tsd. | 705,44 Tsd. | 525,33 Tsd. | 524,35 Tsd. |
| Max. Verlust [%] | -5,554 | -12,69 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 33 | 33 | 706 | 876 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 49 | 49 | 1.017 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)169,75
- Brief (22:00)170,70
- Spread (in %)0,9500 (0,56 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs161,80
- Tageshoch170,40
- Tagestief157,25
- Kurs (21:55)170,40
- Umsatz EUR527.388,00
- Gehand. Stk.3.095
Kursdaten Vortag
- Vortag-Eröffnung167,70
- Vortag-Hoch170,95
- Vortag-Tief158,20
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}