Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
140,26 EUR
-6,19 %
-9,26
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,26EUR | 15:59 | 12.675 | 1,78 Mio. |
| Xetra | 141,82EUR | 15:44 | 4.514 | 640.175,48 |
| Stuttgart | 142,48EUR | 15:17 | 1.655 | 235.804,40 |
| L&S | 140,10EUR | 15:58 | 1.037 | 145.283,70 |
| Quotrix | 139,80EUR | 15:54 | 247 | 34.530,60 |
| Frankfurt | 144,04EUR | 13:55 | 183 | 26.359,32 |
| München | 143,50EUR | 14:30 | 50 | 7.175,00 |
| Hamburg | 140,38EUR | 15:35 | 19 | 2.667,22 |
| Düsseldorf | 143,38EUR | 12:31 | 8 | 1.147,04 |
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +26,34 | +131,68 | +54,51 | -37,55 | -5,66 |
| Volatilität [%] | 48,09 | 43,72 | 62,51 | 63,11 | 56,02 | 53,36 |
| Sharpe-Ratio | 8,899 | 10,07 | 3,173 | 1,072 | 0,0051 | 0,2325 |
| Hoch | 154,00 | 154,00 | 154,00 | 154,00 | 274,90 | 324,05 |
| Tief | 134,40 | 111,02 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 139,80 | 111,02 | 60,54 | 90,78 | 224,60 | 148,68 |
| ∅-Preis | 147,81 | 131,18 | 87,26 | 75,09 | 117,56 | 150,31 |
| ∅-Volumen | 1,76 Mio. | 1,20 Mio. | 818,94 Tsd. | 559,21 Tsd. | 517,48 Tsd. | 505,19 Tsd. |
| Max. Verlust [%] | -2,338 | -2,338 | -19,31 | -51,62 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 209 | 738 | 807 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 37 | 298 | 1.064 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:59)140,26
- Brief (15:59)140,64
- Spread (in %)0,3800 (0,27 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs148,02
- Tageshoch148,60
- Tagestief139,78
- Kurs (15:59)140,26
- Umsatz EUR1,78 Mio.
- Gehand. Stk.12.675
Kursdaten Vortag
- Vortag-Eröffnung152,02
- Vortag-Hoch154,00
- Vortag-Tief147,20
- Vortag-Schlusskurs149,52
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}