Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
136,40 EUR
+2,82 %
+3,74
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,28EUR | 13:21 | 2.004 | 275.109,12 |
| Tradegate | 136,40EUR | 14:14 | 1.780 | 242.792,00 |
| Stuttgart | 136,02EUR | 13:48 | 240 | 32.644,80 |
| Frankfurt | 135,40EUR | 11:21 | 128 | 17.331,20 |
| L&S | 135,44EUR | 14:17 | 81 | 10.970,64 |
| München | 131,70EUR | 08:14 | 51 | 6.716,70 |
| Quotrix | 135,88EUR | 11:37 | 3 | 407,64 |
| Düsseldorf | 132,62EUR | 09:31 | ||
| Hamburg | 132,42EUR | 08:01 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +0,80 | +135,82 | +78,77 | -47,32 | +3,40 |
| Volatilität [%] | 68,07 | 57,16 | 60,82 | 64,05 | 56,40 | 53,54 |
| Sharpe-Ratio | -6,513 | -0,1602 | 3,002 | 1,150 | -0,1447 | 0,2335 |
| Hoch | 148,48 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 131,00 | 126,62 | 57,37 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 142,62 | 135,32 | 57,84 | 76,30 | 258,90 | 131,92 |
| ∅-Preis | 140,45 | 147,21 | 97,29 | 78,89 | 115,67 | 150,39 |
| ∅-Volumen | 1,57 Mio. | 1,73 Mio. | 925,28 Tsd. | 650,65 Tsd. | 541,59 Tsd. | 519,25 Tsd. |
| Max. Verlust [%] | -8,270 | -17,88 | -17,88 | -42,86 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 163 | 753 | 822 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 37 | 232 | 1.085 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (14:18)135,64
- Brief (14:18)136,54
- Spread (in %)0,9000 (0,66 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs133,00
- Tageshoch137,46
- Tagestief132,16
- Kurs (14:14)136,40
- Umsatz EUR242.792,00
- Gehand. Stk.1.780
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch140,00
- Vortag-Tief132,58
- Vortag-Schlusskurs132,66
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}