Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
161,54 EUR
+0,94 %
+1,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,54EUR | 23.01. | 17.007 | 2,75 Mio. |
| Xetra | 162,02EUR | 23.01. | 6.807 | 1,10 Mio. |
| Frankfurt | 162,22EUR | 23.01. | 1.588 | 257.605,36 |
| L&S | 159,32EUR | 23.01. | 341 | 54.328,12 |
| Quotrix | 160,06EUR | 23.01. | 286 | 45.777,16 |
| München | 159,96EUR | 23.01. | 197 | 31.512,12 |
| Stuttgart | 160,38EUR | 23.01. | 141 | 22.613,58 |
| Düsseldorf | 160,48EUR | 23.01. | ||
| Hamburg | 160,90EUR | 23.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,98 | +29,09 | +140,46 | +87,55 | -32,52 | +13,52 |
| Volatilität [%] | 20,73 | 53,16 | 61,62 | 63,34 | 56,17 | 53,45 |
| Sharpe-Ratio | 38,94 | 7,030 | 3,098 | 1,260 | 0,0090 | 0,2744 |
| Hoch | 163,98 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 133,00 | 120,46 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 140,50 | 125,14 | 67,18 | 86,13 | 239,40 | 142,30 |
| ∅-Preis | 149,54 | 139,77 | 90,55 | 76,24 | 117,06 | 150,31 |
| ∅-Volumen | 1,96 Mio. | 1,44 Mio. | 852,57 Tsd. | 593,44 Tsd. | 528,75 Tsd. | 510,99 Tsd. |
| Max. Verlust [%] | -8,230 | -19,31 | -46,84 | -82,90 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 27 | 192 | 743 | 812 | |
| Max. Verlustperiode (Kalendertage) | 13 | 37 | 273 | 1.071 | 1.169 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (23.01.)159,80
- Brief (23.01.)160,80
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs162,20
- Tageshoch163,98
- Tagestief157,62
- Kurs (23.01.2026)161,54
- Umsatz EUR2,75 Mio.
- Gehand. Stk.17.007
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch160,98
- Vortag-Tief149,56
- Vortag-Schlusskurs160,04
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}