Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
154,98 EUR
+1,60 %
+2,44
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,98EUR | 07:30 | 45 | 6.974,10 |
| L&S | 154,52EUR | 07:36 | ||
| Quotrix | 155,30EUR | 07:27 | ||
| Xetra | 151,84EUR | 24.03. | 1.861 | 282.574,24 |
| Stuttgart | 152,60EUR | 24.03. | 1.410 | 215.166,00 |
| Frankfurt | 147,64EUR | 24.03. | 546 | 80.611,44 |
| München | 153,66EUR | 24.03. | 45 | 6.914,70 |
| Düsseldorf | 152,00EUR | 24.03. | ||
| Hamburg | 151,46EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | -2,10 | +122,74 | +115,43 | -23,39 | +24,32 |
| Volatilität [%] | 56,09 | 53,06 | 61,05 | 65,01 | 56,62 | 53,54 |
| Sharpe-Ratio | 0,0368 | -2,227 | 2,704 | 1,354 | 0,0477 | 0,2837 |
| Hoch | 154,98 | 174,58 | 174,58 | 174,58 | 223,20 | 324,05 |
| Tief | 129,02 | 129,02 | 67,56 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 143,72 | 158,30 | 69,58 | 71,94 | 202,30 | 124,66 |
| ∅-Preis | 141,53 | 145,78 | 117,64 | 87,91 | 111,66 | 150,81 |
| ∅-Volumen | 541,91 Tsd. | 667,13 Tsd. | 957,45 Tsd. | 691,80 Tsd. | 526,81 Tsd. | 520,26 Tsd. |
| Max. Verlust [%] | -5,024 | -17,74 | -17,88 | -36,39 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 22 | 100 | 684 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 32 | 143 | 985 | 1.229 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07:36)154,52
- Brief (07:36)154,98
- Spread (in %)0,4600 (0,30 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs154,98
- Tageshoch154,98
- Tagestief154,98
- Kurs (07:30)154,98
- Umsatz EUR6.974,10
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch152,54
- Vortag-Tief142,52
- Vortag-Schlusskurs152,54
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}