Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
160,50 EUR
-2,10 %
-3,45
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 160,40EUR | 17:35 | 2.925 | 469.170,00 |
| Tradegate | 160,50EUR | 20:22 | 2.791 | 447.955,50 |
| L&S | 159,15EUR | 21:14 | 1.914 | 304.613,10 |
| Stuttgart | 160,00EUR | 20:48 | 1.068 | 170.880,00 |
| Frankfurt | 162,15EUR | 16:58 | 268 | 43.456,20 |
| Düsseldorf | 159,75EUR | 19:31 | 100 | 15.975,00 |
| Quotrix | 160,70EUR | 17:12 | 92 | 14.784,40 |
| Hamburg | 160,05EUR | 17:25 | 2 | 320,10 |
| München | 168,82EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | +5,22 | +76,37 | +214,83 | -3,70 | +19,87 |
| Volatilität [%] | 32,11 | 71,29 | 60,63 | 59,46 | 57,03 | 54,03 |
| Sharpe-Ratio | -6,546 | 1,528 | 2,257 | 2,215 | 0,2413 | 0,3083 |
| Hoch | 181,65 | 182,20 | 182,20 | 182,20 | 223,20 | 324,05 |
| Tief | 158,20 | 142,52 | 76,61 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 169,60 | 152,54 | 91,00 | 50,98 | 166,66 | 133,90 |
| ∅-Preis | 166,52 | 157,85 | 131,63 | 96,25 | 110,98 | 151,32 |
| ∅-Volumen | 705,78 Tsd. | 564,14 Tsd. | 905,38 Tsd. | 704,15 Tsd. | 526,37 Tsd. | 524,18 Tsd. |
| Max. Verlust [%] | -3,331 | -9,967 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 33 | 705 | 875 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 49 | 49 | 1.016 | 1.260 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:15)159,05
- Brief (21:15)159,70
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs167,70
- Tageshoch170,95
- Tagestief158,20
- Kurs (20:22)160,50
- Umsatz EUR447.955,50
- Gehand. Stk.2.791
Kursdaten Vortag
- Vortag-Eröffnung164,90
- Vortag-Hoch167,00
- Vortag-Tief161,05
- Vortag-Schlusskurs163,95
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}