Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
135,78 EUR
-2,22 %
-3,08
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,78EUR | 08.01. | 7.245 | 983.726,10 |
| Xetra | 134,24EUR | 08.01. | 2.187 | 293.582,88 |
| Frankfurt | 135,52EUR | 08.01. | 479 | 64.914,08 |
| L&S | 136,12EUR | 08.01. | 291 | 39.610,92 |
| Quotrix | 135,28EUR | 08.01. | 121 | 16.368,88 |
| Stuttgart | 135,72EUR | 08.01. | 30 | 4.071,60 |
| Düsseldorf | 135,08EUR | 08.01. | 4 | 540,32 |
| Hamburg | 134,40EUR | 08.01. | ||
| München | 136,04EUR | 08.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,48 | +24,41 | +126,49 | +60,63 | -34,97 | -9,84 |
| Volatilität [%] | 56,17 | 40,12 | 62,60 | 63,08 | 55,96 | 53,32 |
| Sharpe-Ratio | 13,42 | 8,830 | 2,963 | 1,068 | 0,0039 | 0,2000 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 274,90 | 324,05 |
| Tief | 120,52 | 107,32 | 55,85 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 122,90 | 109,14 | 59,95 | 84,53 | 208,80 | 150,60 |
| ∅-Preis | 128,98 | 120,01 | 83,26 | 73,70 | 118,11 | 150,32 |
| ∅-Volumen | 922,10 Tsd. | 855,03 Tsd. | 782,37 Tsd. | 524,15 Tsd. | 507,89 Tsd. | 500,78 Tsd. |
| Max. Verlust [%] | -3,293 | -19,31 | -51,62 | -82,90 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 27 | 209 | 732 | 801 | |
| Max. Verlustperiode (Kalendertage) | 13 | 37 | 298 | 1.056 | 1.154 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08.01.)135,40
- Brief (08.01.)136,24
- Spread (in %)0,8400 (0,62 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,90
- Tageshoch138,92
- Tagestief133,20
- Kurs (08.01.2026)135,78
- Umsatz EUR983.726,10
- Gehand. Stk.7.245
Kursdaten Vortag
- Vortag-Eröffnung136,80
- Vortag-Hoch141,00
- Vortag-Tief135,00
- Vortag-Schlusskurs138,86
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}