Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
145,58 EUR
+4,10 %
+5,74
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,58EUR | 11:53 | 3.461 | 503.852,38 |
| Xetra | 145,14EUR | 11:38 | 875 | 126.997,50 |
| L&S | 145,16EUR | 11:52 | 111 | 16.112,76 |
| Frankfurt | 143,60EUR | 10:08 | 86 | 12.349,60 |
| Quotrix | 145,40EUR | 11:42 | 14 | 2.035,60 |
| Düsseldorf | 144,60EUR | 09:31 | ||
| Hamburg | 143,68EUR | 08:01 | ||
| Stuttgart | 144,22EUR | 11:18 | ||
| München | 132,98EUR | 02.02. | 37 | 4.920,26 |
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,59 | +18,24 | +147,42 | +85,78 | -45,29 | +7,95 |
| Volatilität [%] | 30,08 | 58,15 | 59,74 | 63,69 | 56,30 | 53,47 |
| Sharpe-Ratio | -29,94 | 2,859 | 3,163 | 1,194 | -0,1320 | 0,2445 |
| Hoch | 162,98 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 131,00 | 120,52 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 161,02 | 123,12 | 58,84 | 78,36 | 266,10 | 134,86 |
| ∅-Preis | 149,66 | 146,08 | 95,38 | 78,16 | 115,77 | 150,39 |
| ∅-Volumen | 1,73 Mio. | 1,70 Mio. | 908,47 Tsd. | 640,58 Tsd. | 538,66 Tsd. | 518,48 Tsd. |
| Max. Verlust [%] | -13,15 | -13,43 | -17,32 | -42,86 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 163 | 750 | 819 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 37 | 232 | 1.082 | 1.180 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11:53)145,12
- Brief (11:53)145,46
- Spread (in %)0,3400 (0,23 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs143,50
- Tageshoch146,24
- Tagestief143,48
- Kurs (11:53)145,58
- Umsatz EUR503.852,38
- Gehand. Stk.3.461
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch144,22
- Vortag-Tief131,00
- Vortag-Schlusskurs139,84
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}