Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
100,88 EUR
-0,12 %
-0,12
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,88EUR | 21.11. | 13.401 | 1,35 Mio. |
| Xetra | 100,42EUR | 21.11. | 6.518 | 654.537,56 |
| Frankfurt | 101,58EUR | 21.11. | 1.336 | 135.710,88 |
| Quotrix | 101,66EUR | 21.11. | 1.126 | 114.469,16 |
| L&S | 101,50EUR | 21.11. | 254 | 25.781,00 |
| München | 95,85EUR | 21.11. | 200 | 19.170,00 |
| Stuttgart | 95,82EUR | 21.11. | 149 | 14.277,18 |
| Düsseldorf | 101,20EUR | 21.11. | ||
| Hamburg | 100,32EUR | 21.11. | ||
| Berlin | 101,84EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +29,20 | +96,04 | -2,96 | -63,28 | -5,93 |
| Volatilität [%] | 78,47 | 76,04 | 62,32 | 62,78 | 55,60 | 53,27 |
| Sharpe-Ratio | 1,358 | 4,214 | 2,353 | 0,2342 | -0,3501 | 0,2072 |
| Hoch | 109,96 | 109,96 | 109,96 | 109,96 | 278,40 | 324,05 |
| Tief | 92,27 | 76,49 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 99,25 | 78,08 | 51,46 | 103,96 | 274,75 | 107,24 |
| ∅-Preis | 102,86 | 89,86 | 68,75 | 71,42 | 123,09 | 150,29 |
| ∅-Volumen | 1,36 Mio. | 991,61 Tsd. | 638,86 Tsd. | 475,46 Tsd. | 491,48 Tsd. | 492,16 Tsd. |
| Max. Verlust [%] | -7,855 | -15,29 | -19,31 | -56,80 | -83,34 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 27 | 243 | 765 | 773 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 37 | 351 | 1.095 | 1.107 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (21.11.)101,12
- Brief (21.11.)101,74
- Spread (in %)0,6200 (0,61 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs97,40
- Tageshoch103,60
- Tagestief94,21
- Kurs (21.11.2025)100,88
- Umsatz EUR1,35 Mio.
- Gehand. Stk.13.401
Kursdaten Vortag
- Vortag-Eröffnung107,22
- Vortag-Hoch109,00
- Vortag-Tief100,30
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}