Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
149,52 EUR
-2,34 %
-3,58
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,52EUR | 15.01. | 10.420 | 1,56 Mio. |
| Xetra | 150,62EUR | 15.01. | 2.522 | 379.863,64 |
| Stuttgart | 149,64EUR | 15.01. | 788 | 117.916,32 |
| L&S | 149,90EUR | 15.01. | 596 | 89.340,40 |
| Frankfurt | 150,34EUR | 15.01. | 575 | 86.445,50 |
| Quotrix | 149,98EUR | 15.01. | 528 | 79.189,44 |
| Düsseldorf | 149,78EUR | 15.01. | 20 | 2.995,60 |
| Hamburg | 152,42EUR | 15.01. | ||
| München | 152,02EUR | 15.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | +32,91 | +146,85 | +61,73 | -33,18 | +0,56 |
| Volatilität [%] | 22,23 | 42,35 | 62,37 | 63,09 | 56,01 | 53,37 |
| Sharpe-Ratio | 33,52 | 10,73 | 3,253 | 1,081 | 0,0211 | 0,2414 |
| Hoch | 154,00 | 154,00 | 154,00 | 154,00 | 274,90 | 324,05 |
| Tief | 133,20 | 111,02 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 135,78 | 112,50 | 60,57 | 92,45 | 223,75 | 148,68 |
| ∅-Preis | 145,06 | 129,13 | 86,56 | 74,86 | 117,66 | 150,31 |
| ∅-Volumen | 1,65 Mio. | 1,14 Mio. | 811,28 Tsd. | 554,13 Tsd. | 515,87 Tsd. | 504,35 Tsd. |
| Max. Verlust [%] | -2,218 | -19,31 | -51,62 | -82,90 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 27 | 209 | 737 | 806 | |
| Max. Verlustperiode (Kalendertage) | 13 | 37 | 298 | 1.063 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15.01.)149,32
- Brief (15.01.)150,24
- Spread (in %)0,9200 (0,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs152,02
- Tageshoch154,00
- Tagestief147,20
- Kurs (15.01.2026)149,52
- Umsatz EUR1,56 Mio.
- Gehand. Stk.10.420
Kursdaten Vortag
- Vortag-Eröffnung151,36
- Vortag-Hoch153,76
- Vortag-Tief147,32
- Vortag-Schlusskurs153,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}