Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
182,10 EUR
+16,47 %
+25,75
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,10EUR | 21:58 | 10.968 | 2,00 Mio. |
| Stuttgart | 182,05EUR | 21:55 | 5.899 | 1,07 Mio. |
| L&S | 181,55EUR | 22:16 | 2.535 | 460.229,25 |
| Xetra | 171,85EUR | 17:37 | 2.676 | 459.870,60 |
| Frankfurt | 181,00EUR | 21:40 | 1.134 | 205.254,00 |
| Düsseldorf | 168,65EUR | 16:31 | 80 | 13.492,00 |
| München | 172,48EUR | 17:48 | 29 | 5.001,92 |
| Quotrix | 182,45EUR | 22:14 | 26 | 4.743,70 |
| Hamburg | 172,45EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,99 | +26,53 | +121,30 | +291,94 | -3,96 | +41,19 |
| Volatilität [%] | 54,17 | 46,22 | 58,25 | 57,37 | 56,67 | 53,65 |
| Sharpe-Ratio | 7,186 | 2,805 | 2,582 | 2,406 | 0,1450 | 0,3086 |
| Hoch | 179,60 | 179,60 | 179,60 | 179,60 | 223,20 | 324,05 |
| Tief | 146,20 | 129,02 | 75,00 | 45,24 | 44,77 | 44,77 |
| Hist. Kurs | 147,10 | 141,82 | 81,09 | 45,79 | 186,84 | 127,10 |
| ∅-Preis | 153,48 | 149,98 | 127,31 | 93,73 | 111,07 | 151,14 |
| ∅-Volumen | 361,92 Tsd. | 459,25 Tsd. | 894,81 Tsd. | 693,47 Tsd. | 525,05 Tsd. | 521,34 Tsd. |
| Max. Verlust [%] | -2,555 | -6,162 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 33 | 699 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 49 | 49 | 1.008 | 1.252 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)182,45
- Brief (22:00)183,55
- Spread (in %)1,100 (0,60 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs159,50
- Tageshoch182,20
- Tagestief158,15
- Kurs (21:58)182,10
- Umsatz EUR2,00 Mio.
- Gehand. Stk.10.968
Kursdaten Vortag
- Vortag-Eröffnung160,55
- Vortag-Hoch160,95
- Vortag-Tief156,25
- Vortag-Schlusskurs156,35
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}