Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
96,42 EUR
-2,21 %
-2,18
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,42EUR | 15:42 | 6.107 | 588.836,94 |
| Xetra | 94,31EUR | 15:31 | 4.488 | 423.263,28 |
| L&S | 97,84EUR | 15:48 | 1.392 | 136.193,28 |
| Stuttgart | 94,01EUR | 13:07 | 150 | 14.101,50 |
| Quotrix | 92,81EUR | 14:43 | 149 | 13.828,69 |
| Frankfurt | 92,85EUR | 14:33 | 77 | 7.149,45 |
| Berlin | 93,86EUR | 14:10 | ||
| Düsseldorf | 95,00EUR | 12:31 | ||
| Hamburg | 95,21EUR | 08:00 | ||
| München | 97,17EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,22 | +16,52 | +77,47 | -1,04 | -68,51 | -6,91 |
| Volatilität [%] | 51,08 | 75,06 | 61,59 | 62,11 | 55,55 | 53,15 |
| Sharpe-Ratio | 20,08 | 3,000 | 2,130 | 0,2974 | -0,4284 | 0,2109 |
| Hoch | 102,22 | 102,22 | 102,22 | 107,50 | 315,80 | 324,05 |
| Tief | 77,85 | 75,00 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 83,68 | 82,75 | 54,33 | 97,43 | 306,15 | 103,58 |
| ∅-Preis | 91,25 | 84,30 | 66,47 | 71,36 | 124,48 | 150,35 |
| ∅-Volumen | 1,21 Mio. | 842,81 Tsd. | 587,79 Tsd. | 454,51 Tsd. | 486,58 Tsd. | 487,90 Tsd. |
| Max. Verlust [%] | -0,3124 | -15,29 | -19,31 | -56,80 | -85,04 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 240 | 765 | 767 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 37 | 346 | 1.095 | 1.099 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (15:46)97,25
- Brief (15:46)97,64
- Spread (in %)0,3900 (0,40 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs97,08
- Tageshoch97,11
- Tagestief92,27
- Kurs (15:42)96,42
- Umsatz EUR588.836,94
- Gehand. Stk.6.107
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch102,22
- Vortag-Tief95,43
- Vortag-Schlusskurs98,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}