Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
149,18 EUR
+4,89 %
+6,96
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,18EUR | 20:19 | 3.805 | 567.629,90 |
| Xetra | 146,32EUR | 17:35 | 432 | 63.210,24 |
| Quotrix | 149,18EUR | 20:20 | 371 | 55.345,78 |
| L&S | 148,28EUR | 20:33 | 343 | 50.860,04 |
| Stuttgart | 149,24EUR | 19:46 | 268 | 39.996,32 |
| Frankfurt | 146,62EUR | 17:22 | 91 | 13.342,42 |
| Düsseldorf | 148,84EUR | 19:31 | 68 | 10.121,12 |
| Hamburg | 146,18EUR | 17:25 | ||
| München | 143,70EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | -7,65 | +113,36 | +92,89 | -37,63 | +17,02 |
| Volatilität [%] | 29,95 | 61,50 | 61,13 | 64,87 | 56,30 | 53,37 |
| Sharpe-Ratio | 3,369 | -2,376 | 2,622 | 1,231 | -0,0593 | 0,2711 |
| Hoch | 149,56 | 163,98 | 163,98 | 163,98 | 246,00 | 324,05 |
| Tief | 137,68 | 131,00 | 60,67 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 139,98 | 161,54 | 69,92 | 77,34 | 239,20 | 127,48 |
| ∅-Preis | 142,74 | 144,93 | 103,99 | 81,72 | 113,75 | 150,50 |
| ∅-Volumen | 388,07 Tsd. | 1,08 Mio. | 917,44 Tsd. | 657,57 Tsd. | 523,06 Tsd. | 517,03 Tsd. |
| Max. Verlust [%] | -2,375 | -17,88 | -17,88 | -40,92 | -81,18 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 27 | 156 | 753 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 37 | 221 | 1.085 | 1.198 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:31)148,08
- Brief (20:31)148,78
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs141,94
- Tageshoch149,56
- Tagestief141,84
- Kurs (20:19)149,18
- Umsatz EUR567.629,90
- Gehand. Stk.3.805
Kursdaten Vortag
- Vortag-Eröffnung143,76
- Vortag-Hoch145,00
- Vortag-Tief140,46
- Vortag-Schlusskurs142,22
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}