AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,05EUR	16:28	522	27.170,10
Lang & Schwarz	52,15EUR	18:58	52	2.711,80
Düsseldorf	51,85EUR	16:31
München	52,55EUR	08:04
Berlin	52,30EUR	18:35
Frankfurt	52,55EUR	08:05
Quotrix	53,05EUR	07:27
Stuttgart	52,55EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+5,36	-14,53	-21,37	+22,76	+213,55
Volatilität [%]	19,09	46,73	48,58	44,56	35,88	42,90
Sharpe-Ratio	18,17	2,037	-0,4410	-0,3454	0,3222	0,6952
Hoch	53,80	53,80	69,55	69,55	69,55	69,55
Tief	46,82	42,28	41,76	41,76	34,60	12,60
Hist. Kurs	49,70	49,40	60,90	66,20	42,40	16,60
∅-Preis	50,96	47,64	59,51	59,92	53,19	43,38
∅-Volumen	13,81 Tsd.	4,94 Tsd.	1,11 Tsd.	735,93	697,37	631,97
Max. Verlust [%]		-10,57	-35,90	-35,95	-35,95	-44,88
Max. Verlustperiode (Handelstage)		13	74	204	204	214
Max. Verlustperiode (Kalendertage)		21	107	296	296	304

Quotes

Geld (18:58)52,15
Brief (18:58)52,70
Spread (in %)0,5500 (1,05 %)
Geld Stk.571
Brief Stk.571

Kursdaten

Eröffnungskurs52,55
Tageshoch53,95
Tagestief51,20
Kurs (18:58)52,15
Umsatz EUR2.711,80
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung51,35
Vortag-Hoch53,80
Vortag-Tief51,35
Vortag-Schlusskurs52,55

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}