Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
105,45 EUR
+0,29 %
+0,30
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,45EUR | 16:16 | 4.888 | 515.439,60 |
| Xetra | 106,45EUR | 15:55 | 644 | 68.553,80 |
| Quotrix | 107,20EUR | 14:49 | 309 | 33.124,80 |
| L&S | 105,20EUR | 16:15 | 130 | 13.676,00 |
| Frankfurt | 106,00EUR | 08:27 | 100 | 10.600,00 |
| Stuttgart | 105,60EUR | 15:49 | 53 | 5.596,80 |
| Düsseldorf | 106,25EUR | 12:30 | ||
| Hamburg | 105,90EUR | 09:10 | ||
| München | 103,16EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | -13,57 | -20,51 | +78,73 | -41,96 | -42,80 |
| Volatilität [%] | 13,85 | 32,85 | 55,52 | 58,44 | 57,79 | 54,36 |
| Sharpe-Ratio | 25,95 | -5,114 | -0,5913 | 1,240 | -0,0575 | 0,0315 |
| Hoch | 107,65 | 122,00 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 98,52 | 98,16 | 98,16 | 57,37 | 44,77 | 44,77 |
| Hist. Kurs | 99,24 | 122,00 | 132,66 | 59,00 | 181,70 | 184,35 |
| ∅-Preis | 102,30 | 106,68 | 140,68 | 118,61 | 105,19 | 150,79 |
| ∅-Volumen | 235,55 Tsd. | 355,01 Tsd. | 545,03 Tsd. | 730,60 Tsd. | 529,82 Tsd. | 537,11 Tsd. |
| Max. Verlust [%] | -18,66 | -45,50 | -45,50 | -75,47 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 22 | 77 | 77 | 738 | 947 | |
| Max. Verlustperiode (Kalendertage) | 32 | 110 | 110 | 1.064 | 1.363 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (16:17)105,00
- Brief (16:17)105,35
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.580
- Brief Stk.570
Kursdaten
- Eröffnungskurs106,05
- Tageshoch107,65
- Tagestief105,00
- Kurs (16:16)105,45
- Umsatz EUR515.439,60
- Gehand. Stk.4.888
Kursdaten Vortag
- Vortag-Eröffnung103,10
- Vortag-Hoch106,85
- Vortag-Tief103,10
- Vortag-Schlusskurs105,15
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}