Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
56,75 EUR
-0,53 %
-0,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,06EUR | 04.07. | 2.630 | 150.067,80 |
| Xetra | 57,95EUR | 04.07. | 481 | 27.873,95 |
| L&S | 56,75EUR | 04.07. | 321 | 18.216,75 |
| Frankfurt | 57,11EUR | 04.07. | 180 | 10.279,80 |
| Quotrix | 56,71EUR | 04.07. | 175 | 9.924,25 |
| Stuttgart | 56,73EUR | 04.07. | 100 | 5.673,00 |
| Düsseldorf | 56,65EUR | 04.07. | ||
| Hamburg | 56,70EUR | 04.07. | ||
| München | 57,01EUR | 04.07. | ||
| Berlin | 56,87EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +11,38 | -32,99 | -37,20 | -70,80 | -18,03 |
| Volatilität [%] | 69,53 | 50,77 | 62,36 | 59,02 | 52,62 | 50,76 |
| Sharpe-Ratio | 1,916 | 2,717 | -0,9900 | -0,5219 | -0,5444 | 0,1382 |
| Hoch | 58,94 | 58,94 | 96,21 | 107,44 | 323,70 | 323,70 |
| Tief | 51,32 | 48,35 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 55,43 | 50,95 | 84,69 | 90,36 | 194,36 | 69,23 |
| ∅-Preis | 55,47 | 53,33 | 64,53 | 75,36 | 146,59 | 149,61 |
| ∅-Volumen | 20,50 Tsd. | 14,47 Tsd. | 36,91 Tsd. | 31,38 Tsd. | 35,16 Tsd. | 37,76 Tsd. |
| Max. Verlust [%] | -4,312 | -12,80 | -51,23 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 117 | 146 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 168 | 214 | 967 | 967 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (04.07.)56,75
- Brief (04.07.)56,99
- Spread (in %)0,2400 (0,42 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs57,05
- Tageshoch57,14
- Tagestief56,67
- Kurs (04.07.2025)56,75
- Umsatz EUR18.216,75
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung57,39
- Vortag-Hoch58,94
- Vortag-Tief56,62
- Vortag-Schlusskurs57,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}