Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
79,64 EUR
+3,31 %
+2,55
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,64EUR | 15:54 | 3.470 | 276.350,80 |
| Xetra | 77,58EUR | 15:42 | 1.877 | 145.617,66 |
| L&S | 79,38EUR | 15:58 | 500 | 39.690,00 |
| Quotrix | 77,63EUR | 12:07 | 27 | 2.096,01 |
| Berlin | 77,86EUR | 15:36 | ||
| Düsseldorf | 77,30EUR | 12:31 | ||
| Frankfurt | 77,84EUR | 08:00 | ||
| Hamburg | 77,02EUR | 08:01 | ||
| München | 78,73EUR | 08:01 | ||
| Stuttgart | 77,36EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | +6,51 | +54,94 | -12,30 | -72,27 | -10,12 |
| Volatilität [%] | 64,06 | 77,31 | 60,48 | 62,71 | 55,31 | 53,04 |
| Sharpe-Ratio | -8,770 | 0,7961 | 1,553 | 0,0214 | -0,5421 | 0,1766 |
| Hoch | 88,14 | 93,21 | 93,21 | 107,50 | 324,05 | 324,05 |
| Tief | 76,61 | 73,13 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 84,35 | 74,77 | 51,40 | 90,81 | 287,20 | 88,61 |
| ∅-Preis | 83,10 | 81,66 | 64,57 | 71,58 | 126,20 | 150,44 |
| ∅-Volumen | 590,82 Tsd. | 882,25 Tsd. | 544,98 Tsd. | 447,09 Tsd. | 482,47 Tsd. | 485,64 Tsd. |
| Max. Verlust [%] | -10,36 | -15,29 | -19,31 | -56,80 | -85,39 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 27 | 233 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 37 | 337 | 1.090 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (15:59)79,12
- Brief (15:59)79,43
- Spread (in %)0,3100 (0,39 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs77,01
- Tageshoch79,64
- Tagestief77,00
- Kurs (15:54)79,64
- Umsatz EUR276.350,80
- Gehand. Stk.3.470
Kursdaten Vortag
- Vortag-Eröffnung81,59
- Vortag-Hoch81,59
- Vortag-Tief76,61
- Vortag-Schlusskurs77,09
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}