Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
107,06 EUR
-0,19 %
-0,20
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 107,06EUR | 21:56 | 2.676 | 286.492,56 |
Xetra | 104,98EUR | 17:35 | 1.255 | 131.749,90 |
Lang & Schwarz | 106,78EUR | 22:59 | 298 | 31.820,44 |
Frankfurt | 105,20EUR | 15:38 | 260 | 27.352,00 |
Quotrix | 104,82EUR | 16:10 | 189 | 19.810,98 |
Düsseldorf | 105,60EUR | 19:31 | ||
Hamburg | 107,06EUR | 08:00 | ||
München | 107,72EUR | 08:11 | ||
Berlin | 106,82EUR | 20:08 | ||
Stuttgart | 105,52EUR | 18:44 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,79 | -1,80 | -16,63 | -33,44 | -20,04 | +58,89 |
Volatilität [%] | 21,26 | 56,08 | 61,10 | 51,21 | 49,93 | 51,25 |
Sharpe-Ratio | 5,729 | -0,1305 | -0,3289 | -0,5709 | 0,0641 | 0,3987 |
Hoch | 109,18 | 122,82 | 139,64 | 223,20 | 324,05 | 324,05 |
Tief | 102,02 | 102,02 | 98,35 | 98,35 | 98,35 | 45,99 |
Hist. Kurs | 105,18 | 109,02 | 128,42 | 160,84 | 133,90 | 67,38 |
Gehand. Stk. | 2,72 Mio. | 9,88 Mio. | 74,22 Mio. | 128,08 Mio. | 397,22 Mio. | 556,94 Mio. |
Max. Verlust | -0,6852 | -13,43 | -25,79 | -53,80 | -67,72 | -67,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat Albemarle Corp. bisher 1,461€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,461 | 1,600 | 1,28 % | 14.03.2024 | ||
2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (22:00)106,84
- Brief (22:00)107,48
- Spread (in %)0,6400 (0,5990 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs107,72
- Tageshoch108,20
- Tagestief104,00
- Kurs (21:56)107,06
- Volumen286.492,56
- Umsatz2.676,00
Kursdaten Vortag
- Vortag-Eröffnung108,82
- Vortag-Hoch108,94
- Vortag-Tief105,08
- Vortag-Schlusskurs107,26
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: