Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
137,96 EUR
+1,95 %
+2,64
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,96EUR | 09:04 | 1.775 | 244.879,00 |
| L&S | 137,20EUR | 09:18 | 57 | 7.820,40 |
| Frankfurt | 138,22EUR | 08:12 | 53 | 7.325,66 |
| Düsseldorf | 137,10EUR | 08:10 | ||
| Hamburg | 137,12EUR | 08:01 | ||
| München | 137,98EUR | 08:00 | ||
| Quotrix | 136,52EUR | 07:27 | ||
| Stuttgart | 137,12EUR | 08:06 | ||
| Xetra | 138,00EUR | 06.01. | 5.326 | 734.988,00 |
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,25 | +28,00 | +141,78 | +57,38 | -33,93 | -2,61 |
| Volatilität [%] | 12,26 | 29,43 | 62,45 | 62,61 | 55,81 | 53,25 |
| Sharpe-Ratio | 14,70 | 7,793 | 2,783 | 0,8421 | -0,0622 | 0,1823 |
| Hoch | 138,00 | 138,00 | 138,00 | 138,00 | 274,90 | 324,05 |
| Tief | 120,52 | 104,02 | 54,81 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 122,90 | 107,78 | 57,06 | 87,66 | 208,80 | 141,66 |
| ∅-Preis | 123,57 | 117,28 | 81,99 | 73,31 | 118,06 | 150,33 |
| ∅-Volumen | 510,66 Tsd. | 759,74 Tsd. | 761,30 Tsd. | 513,80 Tsd. | 505,18 Tsd. | 500,05 Tsd. |
| Max. Verlust [%] | -3,293 | -19,31 | -51,62 | -82,90 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 27 | 209 | 730 | 799 | |
| Max. Verlustperiode (Kalendertage) | 13 | 37 | 298 | 1.054 | 1.152 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:04)137,20
- Brief (09:04)138,18
- Spread (in %)0,9800 (0,71 %)
- Geld Stk.75
- Brief Stk.44
Kursdaten
- Eröffnungskurs136,80
- Tageshoch138,00
- Tagestief136,80
- Kurs (09:04)137,96
- Umsatz EUR244.879,00
- Gehand. Stk.1.775
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch140,84
- Vortag-Tief126,62
- Vortag-Schlusskurs135,32
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}