Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,758 EUR
+5,81 %
+0,426
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,177EUR | 11:11 | 54 | 441,56 |
| Düsseldorf | 7,884EUR | 12:31 | ||
| Hamburg | 7,792EUR | 08:16 | ||
| München | 8,029EUR | 08:59 | ||
| L&S | 7,951EUR | 15:53 | ||
| Quotrix | 8,052EUR | 07:27 | ||
| Stuttgart | 7,893EUR | 15:18 | ||
| Frankfurt | 7,758EUR | 15.06. | 603 | 4.678,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -14,00 | -36,41 | +25,13 | +88,30 | -53,27 |
| Volatilität [%] | 71,15 | 63,03 | 95,43 | 80,44 | 71,64 | 60,62 |
| Sharpe-Ratio | -0,0311 | -2,559 | -0,5505 | 0,6578 | 0,6185 | 0,0241 |
| Hoch | 7,782 | 9,021 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,244 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,782 | 9,021 | 12,20 | 6,200 | 4,120 | 16,60 |
| ∅-Preis | 7,539 | 8,069 | 11,19 | 10,19 | 5,604 | 7,006 |
| ∅-Volumen | 935,67 | 788,86 | 4,28 Tsd. | 3,06 Tsd. | 1,21 Tsd. | 770,98 |
| Max. Verlust [%] | -6,913 | -19,70 | -60,84 | -60,84 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 79 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 116 | 116 | 577 | 1.689 |
Quotes
- Geld (15:29)7,853
- Brief (15:29)8,085
- Spread (in %)0,2320 (2,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,758
- Tageshoch7,759
- Tagestief7,758
- Kurs (15.06.2026)7,758
- Umsatz EUR4.678,07
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung7,332
- Vortag-Hoch7,332
- Vortag-Tief7,332
- Vortag-Schlusskurs7,332
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}