Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,021 EUR
-2,75 %
-0,255
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,506EUR | 15:40 | 31 | 294,69 |
| Düsseldorf | 9,160EUR | 19:31 | ||
| Frankfurt | 9,021EUR | 08:13 | ||
| Hamburg | 9,193EUR | 08:15 | ||
| München | 9,362EUR | 08:25 | ||
| L&S | 9,157EUR | 22:04 | ||
| Quotrix | 9,100EUR | 07:27 | ||
| Stuttgart | 9,130EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -23,55 | -33,67 | +84,10 | +70,21 | -37,79 |
| Volatilität [%] | 92,83 | 59,54 | 95,65 | 81,65 | 71,10 | 60,25 |
| Sharpe-Ratio | 5,134 | -4,821 | -0,3923 | 1,167 | 0,5834 | 0,1226 |
| Hoch | 9,276 | 11,88 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,639 | 8,639 | 8,639 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 8,640 | 11,80 | 13,60 | 4,900 | 5,300 | 14,50 |
| ∅-Preis | 8,874 | 9,951 | 12,20 | 9,928 | 5,496 | 7,140 |
| ∅-Volumen | 38,02 | 1,38 Tsd. | 4,96 Tsd. | 3,21 Tsd. | 1,18 Tsd. | 757,33 |
| Max. Verlust [%] | -5,590 | -27,30 | -53,30 | -53,30 | -69,06 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 57 | 499 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 84 | 84 | 716 | 1.689 |
Quotes
- Geld (21:59)9,059
- Brief (21:59)9,363
- Spread (in %)0,3040 (3,36 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,021
- Tageshoch9,021
- Tagestief9,021
- Kurs (08:13)9,021
Kursdaten Vortag
- Vortag-Eröffnung9,276
- Vortag-Hoch9,276
- Vortag-Tief9,276
- Vortag-Schlusskurs9,276
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}