Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,80 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 11:14 | 1.326 | 17.105,40 |
| Düsseldorf | 12,90EUR | 09:30 | ||
| Hamburg | 12,60EUR | 08:16 | ||
| L&S | 12,60EUR | 11:38 | ||
| Stuttgart | 12,50EUR | 11:01 | ||
| Frankfurt | 11,80EUR | 23.01. | 65 | 767,00 |
| München | 11,80EUR | 23.01. | ||
| Quotrix | 12,00EUR | 23.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | -5,60 | +81,54 | +237,14 | +90,32 | -0,84 |
| Volatilität [%] | 112,71 | 97,30 | 69,99 | 78,36 | 64,29 | 55,59 |
| Sharpe-Ratio | -4,569 | -0,4013 | 2,011 | 1,834 | 0,6133 | 0,2386 |
| Hoch | 13,00 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 11,70 | 11,70 | 6,500 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 12,90 | 12,50 | 6,500 | 3,500 | 6,200 | 11,90 |
| ∅-Preis | 12,14 | 13,76 | 10,87 | 7,839 | 4,928 | 7,299 |
| ∅-Volumen | 8,35 Tsd. | 8,29 Tsd. | 3,00 Tsd. | 1,88 Tsd. | 750,19 | 495,77 |
| Max. Verlust [%] | -9,302 | -29,52 | -29,52 | -40,59 | -74,77 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 41 | 55 | 632 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 59 | 79 | 909 | 1.668 |
Quotes
- Geld (10:32)12,60
- Brief (10:32)12,80
- Spread (in %)0,2000 (1,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (23.01.2026)11,80
- Umsatz EUR767,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,80
- Vortag-Tief11,70
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}