Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,00 EUR
-4,00 %
-0,50
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,00EUR | 11:46 | 520 | 6.240,00 |
| L&S | 11,90EUR | 14:07 | 80 | 952,00 |
| Düsseldorf | 11,60EUR | 09:31 | ||
| Hamburg | 11,80EUR | 08:11 | ||
| München | 11,80EUR | 09:05 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 14:47 | ||
| Tradegate | 12,30EUR | 05.02. | 508 | 6.248,40 |
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -11,11 | +63,27 | +153,16 | +103,39 | -14,29 |
| Volatilität [%] | 46,69 | 94,68 | 67,66 | 77,20 | 64,43 | 55,69 |
| Sharpe-Ratio | 4,529 | -0,5083 | 1,859 | 1,548 | 0,6663 | 0,2026 |
| Hoch | 12,50 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 11,80 | 11,70 | 7,350 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 12,10 | 13,50 | 7,350 | 4,740 | 5,900 | 14,00 |
| ∅-Preis | 12,16 | 13,40 | 11,21 | 8,135 | 5,004 | 7,299 |
| ∅-Volumen | 302,50 | 7,04 Tsd. | 3,09 Tsd. | 1,94 Tsd. | 772,57 | 510,61 |
| Max. Verlust [%] | -3,279 | -29,52 | -29,52 | -40,59 | -72,67 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 55 | 581 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 59 | 79 | 838 | 1.681 |
Quotes
- Geld (14:12)11,80
- Brief (14:12)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.3.000
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,90
- Kurs (11:46)12,00
- Umsatz EUR6.240,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}