Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,80 EUR
-5,60 %
-0,70
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 09:36 | 219 | 2.628,00 |
| Düsseldorf | 11,70EUR | 08:10 | ||
| Hamburg | 11,90EUR | 08:09 | ||
| München | 11,80EUR | 09:05 | ||
| L&S | 11,70EUR | 09:10 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 08:55 | ||
| Frankfurt | 11,80EUR | 22.01. | 1.900 | 22.420,00 |
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,27 | -5,60 | +88,80 | +251,19 | +91,87 | +0,85 |
| Volatilität [%] | 139,28 | 100,29 | 69,81 | 78,44 | 64,21 | 55,58 |
| Sharpe-Ratio | -9,697 | -0,4110 | 2,113 | 1,883 | 0,6165 | 0,2445 |
| Hoch | 15,10 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 11,70 | 11,70 | 6,250 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 14,80 | 12,50 | 6,250 | 3,360 | 6,150 | 11,70 |
| ∅-Preis | 12,74 | 13,87 | 10,79 | 7,805 | 4,924 | 7,303 |
| ∅-Volumen | 9,14 Tsd. | 8,70 Tsd. | 3,02 Tsd. | 1,88 Tsd. | 747,22 | 494,78 |
| Max. Verlust [%] | -20,95 | -29,52 | -29,52 | -40,59 | -74,77 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 55 | 632 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 59 | 79 | 909 | 1.667 |
Quotes
- Geld (08:49)11,80
- Brief (09:08)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,80
- Tagestief11,70
- Kurs (22.01.2026)11,80
- Umsatz EUR22.420,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,50
- Vortag-Tief11,90
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}