Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,101 EUR
-2,07 %
-0,171
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,102EUR | 27.05. | 948 | 7.680,70 |
| Quotrix | 8,104EUR | 27.05. | 124 | 1.004,90 |
| Düsseldorf | 8,093EUR | 27.05. | ||
| Frankfurt | 8,101EUR | 27.05. | ||
| Hamburg | 8,254EUR | 27.05. | ||
| München | 8,243EUR | 27.05. | ||
| L&S | 8,109EUR | 27.05. | ||
| Stuttgart | 8,102EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -19,65 | -44,89 | +72,36 | +81,64 | -48,73 |
| Volatilität [%] | 78,35 | 62,61 | 95,86 | 82,24 | 71,21 | 60,42 |
| Sharpe-Ratio | 1,545 | -3,667 | -0,8250 | 1,076 | 0,6106 | 0,0590 |
| Hoch | 8,527 | 10,08 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,072 | 8,072 | 8,072 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 8,141 | 10,08 | 14,70 | 4,700 | 4,460 | 15,80 |
| ∅-Preis | 8,293 | 8,923 | 11,82 | 10,04 | 5,536 | 7,097 |
| ∅-Volumen | 2,54 Tsd. | 1,48 Tsd. | 5,02 Tsd. | 3,26 Tsd. | 1,20 Tsd. | 767,30 |
| Max. Verlust [%] | -4,485 | -19,94 | -56,37 | -56,37 | -63,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 65 | 429 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 96 | 96 | 616 | 1.689 |
Kursdaten
- Eröffnungskurs8,101
- Tageshoch8,101
- Tagestief8,101
- Kurs (27.05.2026)8,101
Kursdaten Vortag
- Vortag-Eröffnung8,272
- Vortag-Hoch8,272
- Vortag-Tief8,272
- Vortag-Schlusskurs8,272
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}