Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,782 EUR
-3,10 %
-0,249
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,801EUR | 10:11 | 253 | 1.973,65 |
| Düsseldorf | 7,793EUR | 09:31 | ||
| Frankfurt | 7,782EUR | 08:06 | ||
| Hamburg | 7,913EUR | 08:15 | ||
| München | 7,936EUR | 09:15 | ||
| L&S | 7,776EUR | 10:17 | ||
| Quotrix | 7,936EUR | 07:27 | ||
| Stuttgart | 8,335EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -9,93 | -41,05 | +60,79 | +82,68 | -53,12 |
| Volatilität [%] | 53,16 | 68,85 | 95,66 | 82,23 | 71,50 | 60,54 |
| Sharpe-Ratio | 1,120 | -0,9559 | -0,6446 | 1,004 | 0,6188 | 0,0345 |
| Hoch | 8,031 | 9,276 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,582 | 7,582 | 7,582 | 4,820 | 1,640 | 1,640 |
| Hist. Kurs | 7,966 | 8,640 | 13,20 | 4,840 | 4,260 | 16,60 |
| ∅-Preis | 7,828 | 8,373 | 11,40 | 10,15 | 5,582 | 7,043 |
| ∅-Volumen | 584,84 | 4,45 Tsd. | 3,21 Tsd. | 1,20 Tsd. | 767,30 | |
| Max. Verlust [%] | -4,820 | -18,26 | -59,02 | -59,02 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 74 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 109 | 109 | 577 | 1.689 |
Quotes
- Geld (09:52)7,743
- Brief (09:52)8,004
- Spread (in %)0,2610 (3,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,782
- Tageshoch7,782
- Tagestief7,782
- Kurs (08:06)7,782
Kursdaten Vortag
- Vortag-Eröffnung8,031
- Vortag-Hoch8,031
- Vortag-Tief8,031
- Vortag-Schlusskurs8,031
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}