Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,20 EUR
+3,39 %
+0,40
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 13:38 | 101 | 1.262,50 |
| Düsseldorf | 12,20EUR | 12:30 | ||
| Hamburg | 12,50EUR | 08:09 | ||
| München | 12,60EUR | 08:05 | ||
| L&S | 12,20EUR | 13:33 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 13:03 | ||
| Frankfurt | 12,20EUR | 04.02. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -8,27 | +58,44 | +151,03 | +103,33 | -12,86 |
| Volatilität [%] | 46,93 | 94,41 | 67,97 | 77,22 | 64,42 | 55,70 |
| Sharpe-Ratio | 4,617 | -0,6273 | 1,647 | 1,487 | 0,6457 | 0,1941 |
| Hoch | 12,40 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 11,80 | 11,70 | 7,350 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 11,80 | 13,30 | 7,700 | 4,860 | 6,000 | 14,00 |
| ∅-Preis | 12,02 | 13,44 | 11,17 | 8,104 | 4,995 | 7,295 |
| ∅-Volumen | 1,95 Tsd. | 7,04 Tsd. | 3,09 Tsd. | 1,94 Tsd. | 772,57 | 511,01 |
| Max. Verlust [%] | -3,279 | -29,52 | -29,52 | -40,59 | -72,67 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 55 | 581 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 59 | 79 | 838 | 1.680 |
Quotes
- Geld (10:06)12,30
- Brief (10:20)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (04.02.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}