Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,328 EUR
-4,52 %
-0,394
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,250EUR | 08:30 | 300 | 2.475,00 |
| Tradegate | 8,538EUR | 15:40 | 48 | 409,82 |
| Düsseldorf | 8,363EUR | 19:31 | ||
| Frankfurt | 8,328EUR | 08:15 | ||
| Hamburg | 8,155EUR | 08:16 | ||
| München | 8,404EUR | 08:40 | ||
| L&S | 8,325EUR | 21:59 | ||
| Stuttgart | 8,372EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -9,49 | -41,35 | +80,26 | +101,16 | -44,85 |
| Volatilität [%] | 77,79 | 68,02 | 95,63 | 82,61 | 71,35 | 60,52 |
| Sharpe-Ratio | 2,046 | -0,6831 | -0,6242 | 1,160 | 0,6696 | 0,0917 |
| Hoch | 8,722 | 9,416 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,071 | 8,071 | 8,071 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 8,527 | 9,201 | 14,20 | 4,620 | 4,140 | 15,10 |
| ∅-Preis | 8,339 | 8,706 | 11,68 | 10,08 | 5,553 | 7,080 |
| ∅-Volumen | 968,06 | 4,79 Tsd. | 3,23 Tsd. | 1,20 Tsd. | 767,30 | |
| Max. Verlust [%] | -5,348 | -14,28 | -56,37 | -56,37 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 68 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 99 | 99 | 577 | 1.689 |
Quotes
- Geld (21:59)8,255
- Brief (21:59)8,540
- Spread (in %)0,2850 (3,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,328
- Tageshoch8,328
- Tagestief8,328
- Kurs (08:15)8,328
Kursdaten Vortag
- Vortag-Eröffnung8,722
- Vortag-Hoch8,722
- Vortag-Tief8,722
- Vortag-Schlusskurs8,722
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}