Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,662 EUR
-5,13 %
-0,360
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,886EUR | 08:13 | ||
| Hamburg | 6,733EUR | 08:22 | ||
| München | 6,969EUR | 08:15 | ||
| L&S | 6,854EUR | 09:12 | ||
| Quotrix | 6,961EUR | 07:27 | ||
| Stuttgart | 6,862EUR | 08:46 | ||
| Tradegate | 6,674EUR | 04.08. | 644 | 4.298,06 |
| Frankfurt | 6,662EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -19,76 | -46,70 | -13,48 | +117,71 | -51,01 |
| Volatilität [%] | 62,63 | 41,48 | 89,22 | 79,29 | 71,36 | 60,86 |
| Sharpe-Ratio | 0,0379 | -5,931 | -1,022 | 0,1878 | 0,6838 | 0,0416 |
| Hoch | 7,022 | 8,303 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,662 | 6,651 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 6,673 | 8,303 | 12,50 | 7,700 | 3,060 | 13,60 |
| ∅-Preis | 6,762 | 7,142 | 9,617 | 10,40 | 5,762 | 6,750 |
| ∅-Volumen | 2,76 Tsd. | 2,93 Tsd. | 1,21 Tsd. | 772,17 | ||
| Max. Verlust [%] | -5,127 | -19,90 | -64,05 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 115 | 115 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 166 | 166 | 336 | 1.562 |
Quotes
- Geld (08:50)6,875
- Brief (08:50)7,081
- Spread (in %)0,2060 (3,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,662
- Tageshoch6,662
- Tagestief6,662
- Kurs (04.08.2026)6,662
Kursdaten Vortag
- Vortag-Eröffnung7,022
- Vortag-Hoch7,022
- Vortag-Tief7,022
- Vortag-Schlusskurs7,022
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}