Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,40 EUR
+1,64 %
+0,20
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 17.12. | 1.948 | 24.350,00 |
| Berlin | 12,40EUR | 17.12. | ||
| Düsseldorf | 12,10EUR | 17.12. | ||
| Frankfurt | 12,40EUR | 17.12. | ||
| Hamburg | 12,50EUR | 17.12. | ||
| München | 12,30EUR | 17.12. | ||
| L&S | 12,10EUR | 17.12. | ||
| Quotrix | 12,50EUR | 17.12. | ||
| Stuttgart | 12,40EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -10,14 | +106,67 | +233,33 | +79,71 | +20,39 |
| Volatilität [%] | 82,48 | 65,35 | 63,20 | 74,82 | 62,55 | 55,00 |
| Sharpe-Ratio | -5,063 | -1,962 | 2,402 | 1,838 | 0,5719 | 0,2979 |
| Hoch | 13,40 | 15,20 | 15,20 | 15,20 | 15,20 | 17,30 |
| Tief | 11,80 | 11,80 | 5,150 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 13,10 | 13,80 | 6,000 | 3,720 | 6,900 | 10,30 |
| ∅-Preis | 12,42 | 13,60 | 9,304 | 6,922 | 4,732 | 7,265 |
| ∅-Volumen | 3,36 Tsd. | 4,18 Tsd. | 1,93 Tsd. | 1,26 Tsd. | 541,09 | 405,08 |
| Max. Verlust [%] | -9,924 | -22,37 | -22,37 | -40,59 | -76,74 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 41 | 55 | 653 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 59 | 79 | 938 | 1.630 |
Quotes
- Geld (17.12.)12,20
- Brief (17.12.)12,50
- Spread (in %)0,3000 (2,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (17.12.2025)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}