Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,547 EUR
-1,40 %
-0,107
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,695EUR | 10:25 | 27 | 207,77 |
| Düsseldorf | 7,397EUR | 09:31 | ||
| Frankfurt | 7,547EUR | 08:14 | ||
| Hamburg | 7,651EUR | 08:08 | ||
| München | 7,555EUR | 09:15 | ||
| L&S | 7,542EUR | 11:02 | ||
| Quotrix | 7,628EUR | 07:27 | ||
| Stuttgart | 7,676EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | -0,42 | -53,41 | +32,40 | +80,55 | -55,87 |
| Volatilität [%] | 36,34 | 61,82 | 94,27 | 80,82 | 71,95 | 60,93 |
| Sharpe-Ratio | -14,28 | 0,4524 | -1,168 | 0,7466 | 0,6055 | 0,0134 |
| Hoch | 8,303 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,547 | 7,244 | 7,244 | 5,700 | 1,640 | 1,640 |
| Hist. Kurs | 8,303 | 7,579 | 16,20 | 5,700 | 4,180 | 17,10 |
| ∅-Preis | 8,022 | 7,885 | 10,55 | 10,36 | 5,691 | 6,888 |
| ∅-Volumen | 359,33 | 4,02 Tsd. | 2,97 Tsd. | 1,21 Tsd. | 772,91 | |
| Max. Verlust [%] | -7,816 | -8,696 | -60,84 | -60,84 | -61,68 | -90,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 97 | 97 | 396 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 140 | 140 | 569 | 1.663 |
Quotes
- Geld (10:31)7,494
- Brief (10:31)7,748
- Spread (in %)0,2540 (3,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,547
- Tageshoch7,547
- Tagestief7,547
- Kurs (08:14)7,547
Kursdaten Vortag
- Vortag-Eröffnung7,654
- Vortag-Hoch7,654
- Vortag-Tief7,654
- Vortag-Schlusskurs7,654
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}