Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,406 EUR
+2,20 %
+0,181
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,044EUR | 10:04 | 554 | 5.010,38 |
| Düsseldorf | 8,834EUR | 09:30 | ||
| Hamburg | 8,743EUR | 08:48 | ||
| München | 8,940EUR | 09:15 | ||
| L&S | 8,734EUR | 11:07 | ||
| Quotrix | 8,876EUR | 07:27 | ||
| Stuttgart | 8,812EUR | 10:16 | ||
| Frankfurt | 8,406EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +25,00 | -32,21 | -9,12 | +162,69 | -45,42 |
| Volatilität [%] | 39,66 | 50,34 | 63,66 | 79,88 | 71,33 | 61,08 |
| Sharpe-Ratio | 13,59 | 5,228 | -0,9162 | 0,2542 | 0,7697 | 0,0785 |
| Hoch | 8,406 | 8,406 | 12,90 | 18,80 | 18,80 | 18,80 |
| Tief | 7,633 | 6,662 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 7,713 | 6,725 | 12,40 | 9,250 | 3,200 | 15,40 |
| ∅-Preis | 7,959 | 7,376 | 8,704 | 10,35 | 5,875 | 6,648 |
| ∅-Volumen | 2,935 | 1,51 Tsd. | 2,79 Tsd. | 1,20 Tsd. | 771,62 | |
| Max. Verlust [%] | -1,037 | -5,127 | -46,36 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 128 | 135 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 183 | 194 | 336 | 1.562 |
Quotes
- Geld (10:26)8,731
- Brief (10:40)8,970
- Spread (in %)0,2390 (2,74 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,406
- Tageshoch8,406
- Tagestief8,406
- Kurs (01.09.2026)8,406
Kursdaten Vortag
- Vortag-Eröffnung8,225
- Vortag-Hoch8,225
- Vortag-Tief8,225
- Vortag-Schlusskurs8,225
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}