Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,687 EUR
-2,54 %
-0,226
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,633EUR | 08:13 | ||
| Frankfurt | 8,687EUR | 08:03 | ||
| Hamburg | 8,541EUR | 08:14 | ||
| München | 8,821EUR | 08:12 | ||
| L&S | 8,640EUR | 08:58 | ||
| Quotrix | 8,842EUR | 07:27 | ||
| Stuttgart | 8,652EUR | 08:03 | ||
| Tradegate | 9,001EUR | 23.09. | 36 | 324,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +15,01 | -15,66 | -8,07 | +168,12 | -43,95 |
| Volatilität [%] | 32,88 | 55,10 | 59,41 | 79,02 | 71,42 | 61,41 |
| Sharpe-Ratio | -2,326 | 3,631 | -0,2124 | 0,2959 | 0,7901 | 0,0980 |
| Hoch | 9,024 | 9,420 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 8,687 | 7,553 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 9,024 | 7,553 | 10,30 | 9,450 | 3,240 | 15,50 |
| ∅-Preis | 8,847 | 8,498 | 8,515 | 10,29 | 5,986 | 6,562 |
| ∅-Volumen | 216,58 | 316,83 | 1,09 Tsd. | 2,71 Tsd. | 1,19 Tsd. | 777,34 |
| Max. Verlust [%] | -3,347 | -11,45 | -45,03 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 122 | 151 | 225 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 175 | 216 | 323 | 1.562 |
Quotes
- Geld (08:33)8,649
- Brief (08:33)8,992
- Spread (in %)0,3430 (3,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,687
- Tageshoch8,687
- Tagestief8,687
- Kurs (08:03)8,687
Kursdaten Vortag
- Vortag-Eröffnung8,913
- Vortag-Hoch8,913
- Vortag-Tief8,913
- Vortag-Schlusskurs8,913
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}