Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	20:52	226	2.553,35
Düsseldorf	10,99EUR	19:30
Frankfurt	11,49EUR	22:56
Hamburg	11,33EUR	08:33
Hannover	11,35EUR	08:04
München	11,69EUR	23:00
L&S	10,71EUR	21:59
Quotrix	11,72EUR	07:27
Stuttgart	10,67EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	+29,23	+23,11	-8,11	+319,20	-1,83
Volatilität [%]	27,44	69,33	59,22	78,93	71,79	61,46
Sharpe-Ratio	5,764	3,831	0,8305	0,2267	0,9669	0,2598
Hoch	11,49	11,49	11,49	18,80	18,80	18,80
Tief	10,69	8,803	6,651	6,651	1,640	1,640
Hist. Kurs	10,90	8,888	9,330	12,50	2,740	11,70
∅-Preis	10,96	10,06	8,334	10,28	6,250	6,462
∅-Volumen	410,51	430,08	310,75	2,59 Tsd.	1,19 Tsd.	777,09
Max. Verlust [%]	-1,218	-7,145	-29,36	-64,05	-64,05	-85,98
Max. Verlustperiode (Handelstage)	1	7	85	181	181	1.019
Max. Verlustperiode (Kalendertage)	1	9	119	258	258	1.460

Quotes

Geld (21:59)10,90
Brief (21:59)11,38
Spread (in %)0,4800 (4,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,49
Tageshoch11,49
Tagestief11,49
Kurs (22:56)11,49

Kursdaten Vortag

Vortag-Eröffnung10,69
Vortag-Hoch11,17
Vortag-Tief10,69
Vortag-Schlusskurs11,17

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}