Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,327 EUR
-2,31 %
-0,173
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,612EUR | 10:36 | 15 | 114,18 |
| Düsseldorf | 7,267EUR | 19:30 | ||
| Hamburg | 7,215EUR | 08:16 | ||
| München | 7,453EUR | 09:15 | ||
| L&S | 7,312EUR | 20:30 | ||
| Quotrix | 7,452EUR | 07:27 | ||
| Stuttgart | 7,276EUR | 20:01 | ||
| Frankfurt | 7,327EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +1,88 | -49,47 | -7,25 | +122,03 | -48,76 |
| Volatilität [%] | 63,33 | 45,28 | 87,31 | 79,44 | 71,38 | 60,93 |
| Sharpe-Ratio | 4,703 | 0,6406 | -1,180 | 0,2770 | 0,6923 | 0,0568 |
| Hoch | 7,500 | 7,500 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,999 | 6,651 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 6,999 | 7,192 | 14,50 | 7,900 | 3,300 | 14,30 |
| ∅-Preis | 7,227 | 6,927 | 9,347 | 10,38 | 5,795 | 6,719 |
| ∅-Volumen | 13,50 | 2,935 | 2,68 Tsd. | 2,93 Tsd. | 1,20 Tsd. | 771,62 |
| Max. Verlust [%] | -2,307 | -7,522 | -64,05 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 122 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 175 | 175 | 336 | 1.562 |
Quotes
- Geld (17:50)7,350
- Brief (17:58)7,633
- Spread (in %)0,2830 (3,85 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,327
- Tageshoch7,327
- Tagestief7,327
- Kurs (13.08.2026)7,327
Kursdaten Vortag
- Vortag-Eröffnung7,221
- Vortag-Hoch7,500
- Vortag-Tief7,221
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}