Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,839 EUR
-5,85 %
-0,487
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,088EUR | 19.06. | 1.130 | 9.139,44 |
| Düsseldorf | 7,776EUR | 19.06. | ||
| Frankfurt | 7,839EUR | 19.06. | ||
| Hamburg | 7,927EUR | 19.06. | ||
| München | 7,958EUR | 19.06. | ||
| L&S | 7,859EUR | 19.06. | ||
| Quotrix | 7,903EUR | 19.06. | ||
| Stuttgart | 7,805EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | -3,71 | -36,78 | +37,53 | +88,44 | -53,34 |
| Volatilität [%] | 73,77 | 64,40 | 95,69 | 80,68 | 71,69 | 60,67 |
| Sharpe-Ratio | 4,861 | -0,3880 | -0,5509 | 0,7762 | 0,6181 | 0,0245 |
| Hoch | 8,326 | 8,722 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,332 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,332 | 8,141 | 12,40 | 5,700 | 4,160 | 16,80 |
| ∅-Preis | 7,859 | 7,982 | 11,06 | 10,22 | 5,620 | 6,994 |
| ∅-Volumen | 813,03 | 763,25 | 4,24 Tsd. | 3,06 Tsd. | 1,21 Tsd. | 769,92 |
| Max. Verlust [%] | -5,849 | -16,95 | -60,84 | -60,84 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 83 | 83 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 120 | 120 | 577 | 1.689 |
Quotes
- Geld (19.06.)7,815
- Brief (19.06.)8,058
- Spread (in %)0,2430 (3,11 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,839
- Tageshoch7,839
- Tagestief7,839
- Kurs (19.06.2026)7,839
Kursdaten Vortag
- Vortag-Eröffnung8,158
- Vortag-Hoch8,326
- Vortag-Tief8,158
- Vortag-Schlusskurs8,326
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}