Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,776 EUR
-2,98 %
-0,239
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,104EUR | 07:24 | ||
| Tradegate | 7,921EUR | 01.07. | 332 | 2.629,77 |
| Düsseldorf | 7,912EUR | 01.07. | ||
| Frankfurt | 7,776EUR | 01.07. | ||
| Hamburg | 7,629EUR | 01.07. | ||
| München | 7,935EUR | 01.07. | ||
| Quotrix | 7,858EUR | 01.07. | ||
| Stuttgart | 7,920EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -6,63 | -37,79 | +42,68 | +94,40 | -54,26 |
| Volatilität [%] | 90,73 | 62,44 | 95,76 | 80,89 | 71,99 | 60,87 |
| Sharpe-Ratio | 0,5559 | -0,4619 | -0,4942 | 0,8597 | 0,6468 | 0,0293 |
| Hoch | 8,383 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,745 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,987 | 8,328 | 12,50 | 5,450 | 4,000 | 17,00 |
| ∅-Preis | 8,037 | 7,856 | 10,84 | 10,29 | 5,658 | 6,929 |
| ∅-Volumen | 215,58 | 359,33 | 4,17 Tsd. | 3,08 Tsd. | 1,21 Tsd. | 773,51 |
| Max. Verlust [%] | -4,390 | -13,02 | -60,84 | -60,84 | -62,04 | -90,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 90 | 402 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 131 | 131 | 577 | 1.663 |
Kursdaten
- Eröffnungskurs7,776
- Tageshoch7,776
- Tagestief7,776
- Kurs (01.07.2026)7,776
Kursdaten Vortag
- Vortag-Eröffnung8,015
- Vortag-Hoch8,015
- Vortag-Tief8,015
- Vortag-Schlusskurs8,015
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}