Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,081 EUR
-2,06 %
-0,149
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,223EUR | 08:07 | 316 | 2.282,47 |
| Düsseldorf | 6,965EUR | 12:30 | ||
| Frankfurt | 7,081EUR | 08:02 | ||
| Hamburg | 6,834EUR | 08:26 | ||
| München | 7,075EUR | 08:15 | ||
| L&S | 7,011EUR | 15:09 | ||
| Quotrix | 7,077EUR | 07:27 | ||
| Stuttgart | 6,929EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -6,17 | -42,90 | -9,22 | +115,88 | -48,69 |
| Volatilität [%] | 20,03 | 43,71 | 88,94 | 79,18 | 71,37 | 60,89 |
| Sharpe-Ratio | 25,38 | -1,015 | -0,8223 | 0,2746 | 0,6899 | 0,0635 |
| Hoch | 7,230 | 7,547 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,662 | 6,651 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 6,662 | 7,547 | 12,40 | 7,800 | 3,280 | 13,80 |
| ∅-Preis | 6,929 | 6,915 | 9,448 | 10,39 | 5,786 | 6,729 |
| ∅-Volumen | 2,70 Tsd. | 2,93 Tsd. | 1,21 Tsd. | 772,17 | ||
| Max. Verlust [%] | -11,87 | -64,05 | -64,05 | -64,05 | -89,88 | |
| Max. Verlustperiode (Handelstage) | 21 | 119 | 119 | 234 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 31 | 172 | 172 | 336 | 1.562 |
Quotes
- Geld (15:13)7,080
- Brief (15:13)7,363
- Spread (in %)0,2830 (4,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,081
- Tageshoch7,081
- Tagestief7,081
- Kurs (08:02)7,081
Kursdaten Vortag
- Vortag-Eröffnung7,230
- Vortag-Hoch7,230
- Vortag-Tief7,230
- Vortag-Schlusskurs7,230
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}