Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,797 EUR
-0,54 %
-0,042
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,797EUR | 11:47 | 250 | 1.949,25 |
| Tradegate | 7,929EUR | 15:44 | 111 | 880,12 |
| Düsseldorf | 7,728EUR | 19:31 | ||
| Hamburg | 7,606EUR | 08:16 | ||
| München | 7,855EUR | 08:44 | ||
| L&S | 7,822EUR | 20:57 | ||
| Quotrix | 7,866EUR | 07:27 | ||
| Stuttgart | 7,815EUR | 20:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -3,41 | -36,61 | +36,79 | +88,33 | -53,31 |
| Volatilität [%] | 72,95 | 64,23 | 96,08 | 80,68 | 71,78 | 60,69 |
| Sharpe-Ratio | 1,151 | -0,2931 | -0,5352 | 0,7762 | 0,6212 | 0,0261 |
| Hoch | 8,326 | 8,722 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,757 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,758 | 8,072 | 12,30 | 5,700 | 4,140 | 16,70 |
| ∅-Preis | 7,964 | 7,952 | 11,05 | 10,22 | 5,624 | 6,979 |
| ∅-Volumen | 975,64 | 232,30 | 4,28 Tsd. | 3,06 Tsd. | 1,21 Tsd. | 771,13 |
| Max. Verlust [%] | -5,849 | -16,95 | -60,84 | -60,84 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 83 | 83 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 120 | 120 | 577 | 1.689 |
Quotes
- Geld (19:53)7,815
- Brief (19:53)7,982
- Spread (in %)0,1670 (2,14 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,757
- Tageshoch7,797
- Tagestief7,757
- Kurs (11:47)7,797
- Umsatz EUR1.949,25
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung7,839
- Vortag-Hoch7,839
- Vortag-Tief7,839
- Vortag-Schlusskurs7,839
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}