Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,797 EUR
-2,27 %
-0,204
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,130EUR | 12:43 | 326 | 2.976,38 |
| Hamburg | 8,696EUR | 08:38 | 300 | 2.608,80 |
| Düsseldorf | 8,787EUR | 12:30 | ||
| Frankfurt | 8,797EUR | 08:05 | ||
| München | 8,959EUR | 09:15 | ||
| L&S | 8,790EUR | 13:52 | ||
| Quotrix | 8,967EUR | 07:27 | ||
| Stuttgart | 8,796EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | +25,69 | -17,01 | -17,79 | +166,58 | -43,25 |
| Volatilität [%] | 78,53 | 55,73 | 59,56 | 78,76 | 71,57 | 61,23 |
| Sharpe-Ratio | 7,483 | 5,841 | -0,2762 | 0,1475 | 0,7872 | 0,0996 |
| Hoch | 9,420 | 9,420 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 8,225 | 6,999 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 8,225 | 6,999 | 10,60 | 10,70 | 3,300 | 15,50 |
| ∅-Preis | 8,765 | 7,747 | 8,640 | 10,35 | 5,902 | 6,633 |
| ∅-Volumen | 37,68 | 12,19 | 1,14 Tsd. | 2,80 Tsd. | 1,20 Tsd. | 771,76 |
| Max. Verlust [%] | -4,448 | -4,448 | -45,03 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 109 | 138 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 156 | 197 | 336 | 1.562 |
Quotes
- Geld (13:33)8,798
- Brief (13:38)9,112
- Spread (in %)0,3140 (3,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,797
- Tageshoch8,797
- Tagestief8,797
- Kurs (08:05)8,797
Kursdaten Vortag
- Vortag-Eröffnung9,001
- Vortag-Hoch9,001
- Vortag-Tief9,001
- Vortag-Schlusskurs9,001
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}