Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,10 EUR
+2,54 %
+0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,10EUR | 13:53 | 240 | 2.904,00 |
| Stuttgart | 12,20EUR | 12:47 | 24 | 292,80 |
| Tradegate | 12,30EUR | 09:32 | 9 | 110,70 |
| Düsseldorf | 12,00EUR | 12:30 | ||
| Hamburg | 12,10EUR | 08:16 | ||
| München | 12,20EUR | 08:36 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Frankfurt | 12,10EUR | 30.01. | 125 | 1.512,50 |
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -7,63 | +68,06 | +211,86 | +103,36 | -11,03 |
| Volatilität [%] | 56,94 | 97,89 | 68,22 | 78,67 | 64,45 | 55,68 |
| Sharpe-Ratio | -6,052 | -0,5868 | 1,827 | 1,736 | 0,6467 | 0,2012 |
| Hoch | 12,90 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 11,80 | 11,70 | 7,150 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 12,80 | 13,10 | 7,200 | 3,880 | 5,950 | 13,60 |
| ∅-Preis | 12,38 | 13,62 | 11,09 | 8,014 | 4,969 | 7,298 |
| ∅-Volumen | 3,88 Tsd. | 8,42 Tsd. | 3,15 Tsd. | 1,94 Tsd. | 774,60 | 511,01 |
| Max. Verlust [%] | -8,527 | -29,52 | -29,52 | -40,59 | -72,67 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 55 | 581 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 59 | 79 | 838 | 1.675 |
Quotes
- Geld (13:34)12,20
- Brief (13:18)12,40
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.300
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,10
- Kurs (30.01.2026)12,10
- Umsatz EUR1.512,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}