Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,08EUR	15:39	7.053	78.161,35
Düsseldorf	11,12EUR	16:30
Hamburg	10,69EUR	08:16
Hannover	10,69EUR	08:16
München	10,98EUR	08:22
L&S	11,11EUR	17:38
Stuttgart	11,15EUR	17:03
Frankfurt	10,21EUR	26.10.
Quotrix	10,44EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+17,32	+1,31	+8,08	+240,47	-29,07
Volatilität [%]	63,92	76,25	59,54	80,52	72,26	61,91
Sharpe-Ratio	-1,914	2,686	0,3030	0,4750	0,8858	0,1685
Hoch	11,18	11,18	11,18	18,80	18,80	18,80
Tief	10,21	8,552	6,651	6,651	1,640	1,640
Hist. Kurs	10,44	8,706	10,08	9,450	3,000	14,40
∅-Preis	10,51	9,455	8,243	10,25	6,184	6,469
∅-Volumen	313,93	364,81	418,82	2,66 Tsd.	1,19 Tsd.	775,48
Max. Verlust [%]	-7,145	-7,145	-34,03	-64,05	-64,05	-88,61
Max. Verlustperiode (Handelstage)	3	10	121	174	174	1.037
Max. Verlustperiode (Kalendertage)	5	14	170	249	249	1.484

Quotes

Geld (17:10)11,04
Brief (17:10)11,27
Spread (in %)0,2300 (2,08 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,21
Tageshoch10,21
Tagestief10,21
Kurs (26.10.2026)10,21

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,32
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}