Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,40 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 05.12. | 363 | 4.973,10 |
| Berlin | 13,40EUR | 05.12. | ||
| Düsseldorf | 13,30EUR | 05.12. | ||
| Frankfurt | 13,40EUR | 05.12. | ||
| Hamburg | 13,50EUR | 05.12. | ||
| München | 13,50EUR | 05.12. | ||
| L&S | 13,40EUR | 05.12. | ||
| Quotrix | 13,50EUR | 05.12. | ||
| Stuttgart | 13,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,84 | +7,20 | +176,86 | +280,68 | +88,73 | +31,37 |
| Volatilität [%] | 72,86 | 74,09 | 66,84 | 74,46 | 62,29 | 55,05 |
| Sharpe-Ratio | -8,409 | 1,449 | 3,161 | 2,032 | 0,6048 | 0,3345 |
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 17,30 |
| Tief | 13,20 | 11,00 | 4,820 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 15,20 | 12,50 | 4,840 | 3,520 | 7,100 | 10,20 |
| ∅-Preis | 13,97 | 13,49 | 8,927 | 6,672 | 4,684 | 7,258 |
| ∅-Volumen | 10,72 Tsd. | 3,77 Tsd. | 2,05 Tsd. | 1,16 Tsd. | 507,34 | 389,31 |
| Max. Verlust [%] | -11,84 | -11,84 | -18,90 | -40,59 | -77,22 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 41 | 55 | 669 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 59 | 79 | 963 | 1.619 |
Quotes
- Geld (05.12.)13,40
- Brief (05.12.)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.3.000
- Brief Stk.75
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (05.12.2025)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}