Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,383 EUR
+8,24 %
+0,638
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,433EUR | 29.06. | 1.384 | 11.671,27 |
| Frankfurt | 8,383EUR | 29.06. | 100 | 838,30 |
| Quotrix | 8,433EUR | 29.06. | 2 | 16,87 |
| Düsseldorf | 8,212EUR | 29.06. | ||
| Hamburg | 8,004EUR | 29.06. | ||
| München | 8,289EUR | 29.06. | ||
| L&S | 8,251EUR | 29.06. | ||
| Stuttgart | 8,239EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | -3,89 | -31,85 | +45,79 | +109,57 | -50,98 |
| Volatilität [%] | 58,30 | 56,68 | 95,28 | 80,49 | 71,85 | 60,75 |
| Sharpe-Ratio | -0,5317 | -2,389 | -0,5493 | 0,7502 | 0,6315 | 0,0152 |
| Hoch | 8,383 | 8,722 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,634 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,797 | 8,722 | 12,30 | 5,750 | 4,000 | 17,10 |
| ∅-Preis | 7,843 | 7,865 | 10,90 | 10,27 | 5,649 | 6,943 |
| ∅-Volumen | 437,77 | 336,53 | 4,19 Tsd. | 3,07 Tsd. | 1,21 Tsd. | 772,86 |
| Max. Verlust [%] | -3,837 | -16,95 | -60,84 | -60,84 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 88 | 88 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 127 | 127 | 577 | 1.689 |
Kursdaten
- Eröffnungskurs8,383
- Tageshoch8,383
- Tagestief8,383
- Kurs (29.06.2026)8,383
- Umsatz EUR838,30
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,745
- Vortag-Hoch7,745
- Vortag-Tief7,745
- Vortag-Schlusskurs7,745
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}