Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,863 EUR
+1,72 %
+0,116
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,135EUR | 12:10 | 1 | 7,135 |
| Düsseldorf | 6,713EUR | 19:30 | ||
| Frankfurt | 6,863EUR | 22:56 | ||
| Hamburg | 6,739EUR | 09:48 | ||
| München | 6,988EUR | 08:15 | ||
| L&S | 6,804EUR | 21:59 | ||
| Quotrix | 6,927EUR | 07:27 | ||
| Stuttgart | 6,735EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -11,39 | -46,80 | +5,58 | +64,98 | -58,90 |
| Volatilität [%] | 41,47 | 53,20 | 89,41 | 80,61 | 72,14 | 61,04 |
| Sharpe-Ratio | 2,069 | -3,007 | -1,061 | 0,4250 | 0,5515 | -0,0187 |
| Hoch | 6,943 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,659 | 6,651 | 6,651 | 6,500 | 1,640 | 1,640 |
| Hist. Kurs | 6,659 | 7,745 | 12,90 | 6,500 | 4,160 | 16,70 |
| ∅-Preis | 6,796 | 7,460 | 9,917 | 10,40 | 5,736 | 6,794 |
| ∅-Volumen | 39,92 | 2,86 Tsd. | 2,95 Tsd. | 1,21 Tsd. | 772,17 | |
| Max. Verlust [%] | -2,823 | -20,66 | -64,05 | -64,05 | -64,05 | -90,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 108 | 108 | 272 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 155 | 155 | 390 | 1.662 |
Kursdaten
- Eröffnungskurs6,863
- Tageshoch6,863
- Tagestief6,863
- Kurs (22:56)6,863
Kursdaten Vortag
- Vortag-Eröffnung6,747
- Vortag-Hoch6,747
- Vortag-Tief6,747
- Vortag-Schlusskurs6,747
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}