Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,773 EUR
+4,37 %
+0,367
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 9,258EUR | 09:52 | 40 | 370,32 |
| Düsseldorf | 8,991EUR | 09:30 | ||
| München | 9,100EUR | 09:15 | ||
| L&S | 9,061EUR | 11:05 | ||
| Quotrix | 9,057EUR | 07:27 | ||
| Stuttgart | 9,045EUR | 10:21 | ||
| Tradegate | 9,349EUR | 02.09. | 1.723 | 16.108,33 |
| Frankfurt | 8,773EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,94 | +24,94 | -16,45 | -3,06 | +174,16 | -43,40 |
| Volatilität [%] | 22,58 | 50,30 | 59,68 | 79,97 | 71,32 | 61,11 |
| Sharpe-Ratio | 37,98 | 5,221 | -0,3237 | 0,3362 | 0,7886 | 0,0904 |
| Hoch | 8,773 | 8,773 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 7,633 | 6,662 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 7,633 | 7,022 | 10,50 | 9,050 | 3,200 | 15,50 |
| ∅-Preis | 8,171 | 7,465 | 8,676 | 10,34 | 5,879 | 6,643 |
| ∅-Volumen | 2,935 | 1,19 Tsd. | 2,79 Tsd. | 1,20 Tsd. | 771,62 | |
| Max. Verlust [%] | -5,127 | -45,03 | -64,05 | -64,05 | -89,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 107 | 136 | 234 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 7 | 154 | 195 | 336 | 1.562 |
Quotes
- Geld (10:22)9,077
- Brief (10:22)9,303
- Spread (in %)0,2260 (2,49 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,773
- Tageshoch8,773
- Tagestief8,773
- Kurs (02.09.2026)8,773
Kursdaten Vortag
- Vortag-Eröffnung8,406
- Vortag-Hoch8,406
- Vortag-Tief8,406
- Vortag-Schlusskurs8,406
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}