Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,747 EUR
-0,84 %
-0,057
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,772EUR | 19:42 | 2 | 13,54 |
| Düsseldorf | 6,788EUR | 19:31 | ||
| Frankfurt | 6,747EUR | 08:02 | ||
| Hamburg | 6,821EUR | 08:11 | ||
| München | 6,820EUR | 08:11 | ||
| L&S | 6,844EUR | 21:28 | ||
| Quotrix | 6,840EUR | 07:27 | ||
| Stuttgart | 6,771EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -15,53 | -42,82 | +4,60 | +62,19 | -60,31 |
| Volatilität [%] | 39,87 | 53,35 | 89,90 | 80,61 | 72,05 | 61,02 |
| Sharpe-Ratio | 3,637 | -3,342 | -0,8178 | 0,4451 | 0,5545 | -0,0216 |
| Hoch | 6,943 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,651 | 6,651 | 6,651 | 6,450 | 1,640 | 1,640 |
| Hist. Kurs | 6,651 | 7,987 | 11,80 | 6,450 | 4,160 | 17,00 |
| ∅-Preis | 6,777 | 7,543 | 9,979 | 10,40 | 5,728 | 6,810 |
| ∅-Volumen | 49,00 | 2,90 Tsd. | 2,95 Tsd. | 1,21 Tsd. | 771,56 | |
| Max. Verlust [%] | -2,002 | -20,66 | -64,05 | -64,05 | -64,05 | -90,41 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 107 | 272 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 154 | 154 | 390 | 1.663 |
Quotes
- Geld (21:14)6,767
- Brief (21:14)6,914
- Spread (in %)0,1470 (2,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,747
- Tageshoch6,747
- Tagestief6,747
- Kurs (08:02)6,747
Kursdaten Vortag
- Vortag-Eröffnung6,804
- Vortag-Hoch6,804
- Vortag-Tief6,804
- Vortag-Schlusskurs6,804
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}