Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,659 EUR
+0,12 %
+0,008
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,165EUR | 08:00 | 7 | 50,16 |
| Düsseldorf | 6,944EUR | 19:31 | ||
| Hamburg | 7,023EUR | 08:10 | ||
| München | 7,019EUR | 08:15 | ||
| L&S | 6,920EUR | 20:04 | ||
| Quotrix | 7,009EUR | 07:27 | ||
| Stuttgart | 6,979EUR | 19:16 | ||
| Frankfurt | 6,659EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -15,05 | -46,73 | +6,54 | +57,05 | -60,83 |
| Volatilität [%] | 36,42 | 53,86 | 90,32 | 80,95 | 72,10 | 61,01 |
| Sharpe-Ratio | -13,42 | -3,366 | -0,9988 | 0,4590 | 0,5368 | -0,0289 |
| Hoch | 7,192 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,651 | 6,651 | 6,651 | 5,900 | 1,640 | 1,640 |
| Hist. Kurs | 7,192 | 7,839 | 12,50 | 6,250 | 4,240 | 17,00 |
| ∅-Preis | 6,918 | 7,666 | 10,09 | 10,39 | 5,722 | 6,826 |
| ∅-Volumen | 137,60 | 3,13 Tsd. | 2,97 Tsd. | 1,21 Tsd. | 772,17 | |
| Max. Verlust [%] | -7,522 | -20,66 | -64,05 | -64,05 | -64,05 | -90,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 104 | 104 | 389 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 151 | 151 | 560 | 1.663 |
Quotes
- Geld (19:07)6,929
- Brief (19:35)7,164
- Spread (in %)0,2350 (3,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,659
- Tageshoch6,659
- Tagestief6,659
- Kurs (20.07.2026)6,659
Kursdaten Vortag
- Vortag-Eröffnung6,651
- Vortag-Hoch6,651
- Vortag-Tief6,651
- Vortag-Schlusskurs6,651
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}