Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
14,30 EUR
-2,72 %
-0,40
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 21.11. | 1.612 | 23.535,20 |
| L&S | 14,20EUR | 21.11. | 376 | 5.339,20 |
| Frankfurt | 14,30EUR | 21.11. | 16 | 228,80 |
| Berlin | 14,30EUR | 21.11. | ||
| Düsseldorf | 14,20EUR | 21.11. | ||
| Hamburg | 14,40EUR | 21.11. | ||
| München | 14,10EUR | 21.11. | ||
| Stuttgart | 14,30EUR | 21.11. | ||
| Quotrix | 14,90EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +48,19 | +189,47 | +288,59 | +97,24 | +32,41 |
| Volatilität [%] | 64,35 | 77,03 | 66,14 | 73,44 | 61,83 | 54,77 |
| Sharpe-Ratio | 4,048 | 6,059 | 3,286 | 2,073 | 0,6274 | 0,3362 |
| Hoch | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 17,30 |
| Tief | 13,10 | 9,100 | 4,620 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 13,60 | 9,650 | 4,940 | 3,680 | 7,250 | 10,80 |
| ∅-Preis | 13,95 | 11,58 | 8,198 | 6,257 | 4,595 | 7,231 |
| ∅-Volumen | 1,74 Tsd. | 1,85 Tsd. | 1,64 Tsd. | 913,07 | 423,49 | 338,86 |
| Max. Verlust [%] | -2,721 | -11,20 | -18,90 | -40,59 | -77,84 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 55 | 679 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 59 | 79 | 977 | 1.605 |
Quotes
- Geld (21.11.)14,30
- Brief (21.11.)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (21.11.2025)14,30
- Umsatz EUR228,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}