Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,27EUR	20:51	254	2.609,60
Quotrix	10,38EUR	19:03	95	986,10
Düsseldorf	10,38EUR	19:30
Frankfurt	10,24EUR	08:03
Hamburg	10,18EUR	09:51
Hannover	10,17EUR	09:51
L&S	10,37EUR	21:49
Stuttgart	10,29EUR	21:17
München	11,69EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,85	+14,29	+8,73	-18,10	+276,40	-12,50
Volatilität [%]	29,82	69,56	59,32	78,97	71,80	61,45
Sharpe-Ratio	11,55	4,129	0,8882	0,2621	0,9827	0,2685
Hoch	11,49	11,49	11,49	18,80	18,80	18,80
Tief	10,24	8,803	6,651	6,651	1,640	1,640
Hist. Kurs	10,87	8,958	9,416	12,50	2,720	11,70
∅-Preis	11,08	10,17	8,351	10,28	6,261	6,466
∅-Volumen	410,51	430,08	310,75	2,57 Tsd.	1,19 Tsd.	776,48
Max. Verlust [%]	-1,218	-7,145	-29,36	-64,05	-64,05	-85,98
Max. Verlustperiode (Handelstage)	1	7	85	182	182	1.019
Max. Verlustperiode (Kalendertage)	1	9	119	259	259	1.460

Quotes

Geld (20:08)10,41
Brief (18:28)10,83
Spread (in %)0,4180 (4,01 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,24
Tageshoch10,24
Tagestief10,24
Kurs (08:03)10,24

Kursdaten Vortag

Vortag-Eröffnung11,49
Vortag-Hoch11,49
Vortag-Tief11,49
Vortag-Schlusskurs11,49

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}