Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
15,60 EUR
-0,64 %
-0,10
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,60EUR | 15.01. | 3.300 | 51.480,00 |
| Tradegate | 15,50EUR | 15.01. | 751 | 11.640,50 |
| L&S | 15,30EUR | 15.01. | 308 | 4.712,40 |
| Düsseldorf | 15,20EUR | 15.01. | ||
| Hamburg | 15,20EUR | 15.01. | ||
| München | 15,20EUR | 15.01. | ||
| Quotrix | 15,30EUR | 15.01. | ||
| Stuttgart | 15,40EUR | 15.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +24,80 | +168,97 | +364,29 | +149,60 | +35,65 |
| Volatilität [%] | 108,72 | 61,11 | 64,67 | 75,89 | 63,22 | 54,91 |
| Sharpe-Ratio | 1,924 | 5,829 | 3,302 | 2,268 | 0,7530 | 0,3479 |
| Hoch | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 15,10 | 12,20 | 5,800 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 15,30 | 12,50 | 5,800 | 3,360 | 6,250 | 11,50 |
| ∅-Preis | 15,78 | 13,58 | 10,45 | 7,573 | 4,869 | 7,292 |
| ∅-Volumen | 8,95 Tsd. | 3,31 Tsd. | 2,26 Tsd. | 1,49 Tsd. | 619,72 | 418,79 |
| Max. Verlust [%] | -9,036 | -9,036 | -22,37 | -40,59 | -74,77 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 55 | 632 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 59 | 79 | 909 | 1.659 |
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,60
- Tagestief15,20
- Kurs (15.01.2026)15,60
- Umsatz EUR51.480,00
- Gehand. Stk.3.300
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,70
- Vortag-Tief15,40
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}