Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,63EUR	08:20	450	4.782,60
Tradegate	10,67EUR	15:39	92	981,64
Düsseldorf	10,62EUR	12:30
Hamburg	10,53EUR	08:19
Hannover	10,53EUR	08:19
München	10,81EUR	08:11
L&S	10,62EUR	16:25
Stuttgart	10,67EUR	15:49
Frankfurt	11,00EUR	21.10.	142	1.562,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+24,70	+4,74	+13,99	+269,13	-21,43
Volatilität [%]	51,64	74,06	59,70	80,46	72,18	61,90
Sharpe-Ratio	5,351	3,665	0,4100	0,5413	0,9210	0,2008
Hoch	11,18	11,18	11,18	18,80	18,80	18,80
Tief	10,25	8,552	6,651	6,651	1,640	1,640
Hist. Kurs	10,54	8,821	10,50	9,650	2,980	14,00
∅-Preis	10,51	9,242	8,248	10,24	6,146	6,479
∅-Volumen	1,57 Tsd.	364,81	418,82	2,66 Tsd.	1,20 Tsd.	775,48
Max. Verlust [%]	-2,715	-5,598	-37,63	-64,05	-64,05	-88,84
Max. Verlustperiode (Handelstage)	3	10	126	171	171	1.038
Max. Verlustperiode (Kalendertage)	5	14	179	244	244	1.485

Quotes

Geld (15:59)10,63
Brief (15:59)11,03
Spread (in %)0,3960 (3,72 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,81
Tageshoch11,18
Tagestief10,81
Kurs (21.10.2026)11,00
Umsatz EUR1.562,00
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung10,44
Vortag-Hoch10,44
Vortag-Tief10,44
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}