Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,19EUR	12:23	1.950	19.878,30
Düsseldorf	10,18EUR	12:30
Hamburg	10,09EUR	08:23
Hannover	10,09EUR	08:23
München	10,35EUR	08:17
L&S	10,22EUR	13:49
Quotrix	10,39EUR	07:27
Stuttgart	10,19EUR	13:16
Frankfurt	10,54EUR	15.10.	548	5.773,73

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,66	+26,32	-11,34	+5,36	+255,95	-26,83
Volatilität [%]	142,37	76,94	60,28	80,42	72,16	61,83
Sharpe-Ratio	7,928	3,751	-0,1148	0,4427	0,9047	0,1779
Hoch	10,60	10,60	11,88	18,80	18,80	18,80
Tief	8,805	8,341	6,651	6,651	1,640	1,640
Hist. Kurs	8,805	8,341	11,88	10,00	2,960	14,40
∅-Preis	9,222	8,917	8,275	10,23	6,107	6,496
∅-Volumen	1,15 Tsd.	320,16	448,70	2,65 Tsd.	1,20 Tsd.	773,25
Max. Verlust [%]	-1,880	-5,598	-44,03	-64,05	-64,05	-88,84
Max. Verlustperiode (Handelstage)	1	10	129	167	167	1.038
Max. Verlustperiode (Kalendertage)	1	14	182	238	238	1.485

Quotes

Geld (13:28)10,17
Brief (13:28)10,43
Spread (in %)0,2600 (2,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,25
Tageshoch10,60
Tagestief10,25
Kurs (15.10.2026)10,54
Umsatz EUR5.773,73
Gehand. Stk.548

Kursdaten Vortag

Vortag-Eröffnung8,82
Vortag-Hoch8,82
Vortag-Tief8,82
Vortag-Schlusskurs8,82

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}