Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,071 EUR
-0,37 %
-0,030
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,002EUR | 12:58 | 1.081 | 8.650,16 |
| Quotrix | 8,002EUR | 08:03 | 126 | 1.008,25 |
| Düsseldorf | 7,993EUR | 12:30 | ||
| Frankfurt | 8,071EUR | 08:07 | ||
| Hamburg | 8,100EUR | 08:07 | ||
| München | 8,100EUR | 09:03 | ||
| L&S | 8,013EUR | 14:39 | ||
| Stuttgart | 8,025EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -17,58 | -46,90 | +72,46 | +80,96 | -47,93 |
| Volatilität [%] | 70,85 | 62,34 | 95,73 | 82,27 | 71,17 | 60,43 |
| Sharpe-Ratio | -3,457 | -3,520 | -0,9486 | 1,055 | 0,6006 | 0,0584 |
| Hoch | 8,527 | 9,792 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,071 | 8,071 | 8,071 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 8,451 | 9,792 | 15,20 | 4,680 | 4,460 | 15,50 |
| ∅-Preis | 8,285 | 8,828 | 11,76 | 10,05 | 5,539 | 7,091 |
| ∅-Volumen | 2,54 Tsd. | 1,20 Tsd. | 5,02 Tsd. | 3,26 Tsd. | 1,20 Tsd. | 767,30 |
| Max. Verlust [%] | -4,996 | -17,57 | -56,37 | -56,37 | -63,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 66 | 429 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 97 | 97 | 616 | 1.689 |
Quotes
- Geld (14:16)8,001
- Brief (14:16)8,140
- Spread (in %)0,1390 (1,74 %)
- Geld Stk.2.000
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,071
- Tageshoch8,071
- Tagestief8,071
- Kurs (08:07)8,071
Kursdaten Vortag
- Vortag-Eröffnung8,101
- Vortag-Hoch8,101
- Vortag-Tief8,101
- Vortag-Schlusskurs8,101
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}