Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
15,30 EUR
+7,75 %
+1,10
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 21:42 | 1.628 | 25.885,20 |
| L&S | 15,30EUR | 17:49 | 55 | 841,50 |
| Düsseldorf | 15,30EUR | 19:31 | ||
| Frankfurt | 15,30EUR | 08:07 | ||
| Hamburg | 15,40EUR | 08:04 | ||
| München | 15,50EUR | 09:05 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 21:56 | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,40 | +15,04 | +194,23 | +347,37 | +135,38 | +26,45 |
| Volatilität [%] | 30,84 | 49,59 | 62,67 | 74,75 | 62,75 | 54,58 |
| Sharpe-Ratio | 25,59 | 2,142 | 3,405 | 2,138 | 0,6819 | 0,2928 |
| Hoch | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 17,30 |
| Tief | 12,50 | 11,80 | 5,200 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 12,50 | 13,30 | 5,200 | 3,420 | 6,500 | 12,10 |
| ∅-Preis | 13,32 | 12,74 | 10,05 | 7,327 | 4,807 | 7,276 |
| ∅-Volumen | 2,96 Tsd. | 2,23 Tsd. | 1,91 Tsd. | 1,32 Tsd. | 561,02 | 383,63 |
| Max. Verlust [%] | -11,28 | -22,37 | -40,59 | -74,77 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 14 | 41 | 55 | 632 | 1.151 | |
| Max. Verlustperiode (Kalendertage) | 25 | 59 | 79 | 909 | 1.652 |
Quotes
- Geld (17:49)15,40
- Brief (17:47)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (08:07)15,30
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}