Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,007 EUR
-1,03 %
-0,073
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,236EUR | 07:56 | 500 | 3.618,00 |
| Stuttgart | 7,001EUR | 16:18 | 84 | 588,08 |
| Hamburg | 7,188EUR | 10:39 | 20 | 143,76 |
| Düsseldorf | 6,995EUR | 16:31 | ||
| Frankfurt | 7,007EUR | 08:02 | ||
| München | 7,103EUR | 09:15 | ||
| L&S | 7,018EUR | 16:45 | ||
| Quotrix | 7,131EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | -11,86 | -52,66 | +20,81 | +70,07 | -58,29 |
| Volatilität [%] | 33,45 | 57,90 | 93,48 | 80,92 | 71,99 | 60,98 |
| Sharpe-Ratio | -14,80 | -2,132 | -1,171 | 0,6280 | 0,5768 | -0,0058 |
| Hoch | 7,654 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,007 | 7,007 | 7,007 | 5,800 | 1,640 | 1,640 |
| Hist. Kurs | 7,654 | 7,950 | 14,80 | 5,800 | 4,120 | 16,80 |
| ∅-Preis | 7,332 | 7,843 | 10,24 | 10,38 | 5,707 | 6,850 |
| ∅-Volumen | 146,68 | 3,29 Tsd. | 2,97 Tsd. | 1,21 Tsd. | 772,17 | |
| Max. Verlust [%] | -7,499 | -15,54 | -61,73 | -61,73 | -61,73 | -90,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 101 | 389 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 146 | 146 | 560 | 1.663 |
Quotes
- Geld (16:14)6,990
- Brief (16:14)7,156
- Spread (in %)0,1660 (2,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,007
- Tageshoch7,007
- Tagestief7,007
- Kurs (08:02)7,007
Kursdaten Vortag
- Vortag-Eröffnung7,080
- Vortag-Hoch7,080
- Vortag-Tief7,080
- Vortag-Schlusskurs7,080
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}