Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 10:34 | 29 | 308,91 |
| Düsseldorf | 10,67EUR | 12:31 | ||
| Frankfurt | 10,60EUR | 08:54 | ||
| Hamburg | 10,79EUR | 08:11 | ||
| München | 10,80EUR | 09:15 | ||
| L&S | 10,74EUR | 15:00 | ||
| Quotrix | 10,71EUR | 07:27 | ||
| Stuttgart | 10,74EUR | 14:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,79 | +11,60 | +8,74 | +163,73 | +91,03 | -23,17 |
| Volatilität [%] | 54,28 | 80,38 | 98,28 | 83,46 | 70,83 | 59,93 |
| Sharpe-Ratio | -14,54 | 1,915 | 0,6300 | 1,544 | 0,6189 | 0,1768 |
| Hoch | 11,88 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,50 | 9,500 | 9,100 | 3,960 | 1,640 | 1,640 |
| Hist. Kurs | 11,88 | 9,500 | 9,750 | 4,020 | 5,550 | 13,80 |
| ∅-Preis | 11,20 | 11,04 | 12,36 | 9,668 | 5,417 | 7,196 |
| ∅-Volumen | 1,19 Tsd. | 4,46 Tsd. | 5,03 Tsd. | 3,14 Tsd. | 1,16 Tsd. | 742,80 |
| Max. Verlust [%] | -11,63 | -13,29 | -48,65 | -48,65 | -71,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | 42 | 513 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 62 | 62 | 738 | 1.689 |
Quotes
- Geld (14:22)10,63
- Brief (14:22)10,83
- Spread (in %)0,2020 (1,90 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (08:54)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}