Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,170 EUR
-0,97 %
-0,080
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,100EUR | 09:31 | ||
| Frankfurt | 8,170EUR | 08:04 | ||
| Hamburg | 8,188EUR | 08:12 | ||
| München | 8,202EUR | 09:15 | ||
| L&S | 8,184EUR | 10:06 | ||
| Quotrix | 8,187EUR | 07:27 | ||
| Stuttgart | 8,117EUR | 09:05 | ||
| Tradegate | 8,469EUR | 06.07. | 50 | 423,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +6,02 | -42,46 | +57,12 | +97,34 | -51,37 |
| Volatilität [%] | 49,81 | 61,80 | 95,47 | 80,95 | 71,97 | 60,92 |
| Sharpe-Ratio | 3,784 | 1,575 | -0,7102 | 0,9540 | 0,6448 | 0,0429 |
| Hoch | 8,303 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,776 | 7,244 | 7,244 | 5,200 | 1,640 | 1,640 |
| Hist. Kurs | 8,015 | 7,706 | 14,20 | 5,200 | 4,140 | 16,80 |
| ∅-Preis | 8,066 | 7,883 | 10,68 | 10,33 | 5,680 | 6,901 |
| ∅-Volumen | 359,33 | 4,05 Tsd. | 2,97 Tsd. | 1,21 Tsd. | 773,51 | |
| Max. Verlust [%] | -2,982 | -9,800 | -60,84 | -60,84 | -61,68 | -90,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 94 | 94 | 396 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 137 | 137 | 569 | 1.663 |
Quotes
- Geld (09:34)8,126
- Brief (09:48)8,326
- Spread (in %)0,2000 (2,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,170
- Tageshoch8,170
- Tagestief8,170
- Kurs (08:04)8,170
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}