Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,50 EUR
-4,93 %
-0,70
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 02.12. | 2.044 | 28.411,60 |
| Stuttgart | 13,30EUR | 02.12. | 75 | 997,50 |
| L&S | 13,30EUR | 02.12. | 70 | 931,00 |
| München | 13,30EUR | 02.12. | 67 | 891,10 |
| Frankfurt | 13,50EUR | 02.12. | 3 | 40,50 |
| Berlin | 13,20EUR | 02.12. | ||
| Düsseldorf | 13,10EUR | 02.12. | ||
| Hamburg | 13,50EUR | 02.12. | ||
| Quotrix | 13,60EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +35,00 | +177,78 | +283,52 | +87,50 | +32,35 |
| Volatilität [%] | 83,39 | 83,03 | 67,40 | 73,99 | 62,19 | 54,97 |
| Sharpe-Ratio | 3,606 | 5,357 | 3,291 | 2,113 | 0,6283 | 0,3548 |
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 17,30 |
| Tief | 13,20 | 10,00 | 4,820 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 13,60 | 10,00 | 4,860 | 3,520 | 7,200 | 10,20 |
| ∅-Preis | 14,38 | 13,02 | 8,666 | 6,512 | 4,644 | 7,243 |
| ∅-Volumen | 11,92 Tsd. | 4,14 Tsd. | 2,07 Tsd. | 1,14 Tsd. | 502,48 | 386,21 |
| Max. Verlust [%] | -6,579 | -11,20 | -18,90 | -40,59 | -77,22 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 55 | 669 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 59 | 79 | 963 | 1.615 |
Quotes
- Geld (02.12.)13,20
- Brief (02.12.)13,70
- Spread (in %)0,5000 (3,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,50
- Tagestief13,20
- Kurs (02.12.2025)13,50
- Umsatz EUR40,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,30
- Vortag-Tief14,10
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}