Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,01EUR	11:43	10.604	116.771,25
L&S	10,81EUR	19:21	300	3.243,00
Düsseldorf	10,76EUR	16:30
Frankfurt	10,90EUR	08:04
Hamburg	10,72EUR	08:26
Hannover	10,72EUR	08:26
München	10,82EUR	08:14
Stuttgart	10,79EUR	18:46
Quotrix	11,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+27,41	+13,90	+19,74	+263,20	-8,44
Volatilität [%]	53,16	77,10	59,79	80,65	72,23	61,47
Sharpe-Ratio	4,462	3,971	0,6964	0,6107	0,9163	0,2484
Hoch	10,96	11,18	11,18	18,80	18,80	18,80
Tief	10,21	8,552	6,651	6,651	1,640	1,640
Hist. Kurs	10,57	8,552	9,566	9,100	3,000	11,90
∅-Preis	10,56	9,651	8,257	10,26	6,196	6,466
∅-Volumen		364,81	372,29	2,66 Tsd.	1,18 Tsd.	775,48
Max. Verlust [%]	-3,331	-7,145	-30,47	-64,05	-64,05	-86,33
Max. Verlustperiode (Handelstage)	2	10	119	176	176	1.023
Max. Verlustperiode (Kalendertage)	4	14	168	251	251	1.464

Quotes

Geld (16:49)10,82
Brief (18:58)11,26
Spread (in %)0,4440 (4,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,90
Tageshoch10,90
Tagestief10,90
Kurs (08:04)10,90

Kursdaten Vortag

Vortag-Eröffnung10,96
Vortag-Hoch10,96
Vortag-Tief10,96
Vortag-Schlusskurs10,96

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}