Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,145EUR	17:26	475	4.343,88
Düsseldorf	8,961EUR	19:30
Hamburg	8,845EUR	08:16
Hannover	8,845EUR	08:16
München	9,038EUR	08:11
L&S	8,999EUR	19:50
Quotrix	9,077EUR	07:27
Stuttgart	8,982EUR	19:32
Frankfurt	9,325EUR	30.09.	20	186,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+10,93	-22,93	-9,47	+179,19	-37,42
Volatilität [%]	73,78	61,96	58,91	79,03	71,58	61,40
Sharpe-Ratio	6,098	2,234	-0,6086	0,2436	0,7966	0,1249
Hoch	9,325	9,420	12,10	18,80	18,80	18,80
Tief	8,552	8,341	6,651	6,651	1,640	1,640
Hist. Kurs	8,687	8,406	12,10	10,30	3,340	14,90
∅-Preis	8,794	8,766	8,408	10,28	6,022	6,536
∅-Volumen	37,30	339,71	899,67	2,69 Tsd.	1,19 Tsd.	769,32
Max. Verlust [%]	-1,769	-11,45	-45,03	-64,05	-64,05	-89,21
Max. Verlustperiode (Handelstage)	2	19	127	156	224	1.060
Max. Verlustperiode (Kalendertage)	4	27	182	223	322	1.515

Quotes

Geld (19:29)9,018
Brief (16:58)9,167
Spread (in %)0,1490 (1,65 %)
Geld Stk.300
Brief Stk.168

Kursdaten

Eröffnungskurs8,983
Tageshoch9,325
Tagestief8,983
Kurs (30.09.2026)9,325
Umsatz EUR186,50
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung8,552
Vortag-Hoch8,552
Vortag-Tief8,552
Vortag-Schlusskurs8,552

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}