Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,80 EUR
-5,19 %
-0,70
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 16:59 | 5.074 | 62.917,60 |
| Frankfurt | 12,80EUR | 08:27 | 3.000 | 38.400,00 |
| Quotrix | 12,00EUR | 10:26 | 18 | 216,00 |
| Düsseldorf | 11,90EUR | 16:31 | ||
| Hamburg | 12,90EUR | 08:16 | ||
| München | 13,10EUR | 08:05 | ||
| L&S | 12,00EUR | 18:14 | ||
| Stuttgart | 12,80EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,86 | +4,92 | +38,38 | +172,34 | +128,57 | +0,79 |
| Volatilität [%] | 139,18 | 168,71 | 93,35 | 88,88 | 69,42 | 58,61 |
| Sharpe-Ratio | -1,873 | 1,630 | 1,284 | 1,570 | 0,7314 | 0,2791 |
| Hoch | 14,20 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 12,30 | 11,80 | 9,000 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 14,20 | 12,20 | 9,250 | 4,700 | 5,600 | 12,70 |
| ∅-Preis | 13,16 | 13,72 | 12,05 | 8,718 | 5,174 | 7,303 |
| ∅-Volumen | 6,91 Tsd. | 7,69 Tsd. | 4,13 Tsd. | 2,54 Tsd. | 977,03 | 628,99 |
| Max. Verlust [%] | -13,38 | -33,51 | -33,51 | -36,17 | -72,44 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 41 | 576 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 59 | 60 | 831 | 1.689 |
Quotes
- Geld (17:59)11,80
- Brief (17:59)12,30
- Spread (in %)0,5000 (4,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,80
- Kurs (08:27)12,80
- Umsatz EUR38.400,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}