Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,00 EUR
0 %
0
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,00EUR | 13:05 | 180 | 2.160,00 |
| Düsseldorf | 11,60EUR | 12:31 | ||
| Hamburg | 11,70EUR | 08:16 | ||
| München | 12,00EUR | 09:21 | ||
| L&S | 11,70EUR | 15:03 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 15:17 | ||
| Tradegate | 11,60EUR | 06.02. | 911 | 10.567,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -25,93 | +53,85 | +147,93 | +100,00 | -9,77 |
| Volatilität [%] | 60,63 | 89,84 | 68,02 | 77,30 | 64,55 | 55,59 |
| Sharpe-Ratio | -1,518 | -3,851 | 1,571 | 1,471 | 0,6383 | 0,2056 |
| Hoch | 12,50 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 11,80 | 11,70 | 7,750 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 12,20 | 16,20 | 7,800 | 4,840 | 6,000 | 13,30 |
| ∅-Preis | 12,14 | 13,20 | 11,27 | 8,163 | 5,009 | 7,292 |
| ∅-Volumen | 1,25 Tsd. | 8,01 Tsd. | 3,17 Tsd. | 1,96 Tsd. | 782,81 | 515,92 |
| Max. Verlust [%] | -4,000 | -29,52 | -29,52 | -40,59 | -72,67 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 55 | 581 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 59 | 79 | 838 | 1.682 |
Quotes
- Geld (15:03)11,90
- Brief (15:03)12,30
- Spread (in %)0,4000 (3,36 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (13:05)12,00
- Umsatz EUR2.160,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,90
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}