Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,553 EUR
+1,72 %
+0,128
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,768EUR | 24.08. | 110 | 854,48 |
| Düsseldorf | 7,457EUR | 24.08. | ||
| Frankfurt | 7,553EUR | 24.08. | ||
| Hamburg | 7,436EUR | 24.08. | ||
| München | 7,666EUR | 24.08. | ||
| L&S | 7,509EUR | 24.08. | ||
| Quotrix | 7,691EUR | 24.08. | ||
| Stuttgart | 7,465EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +11,95 | -38,59 | -8,45 | +134,57 | -47,91 |
| Volatilität [%] | 81,95 | 51,07 | 65,26 | 79,85 | 71,40 | 61,07 |
| Sharpe-Ratio | 1,528 | 2,537 | -1,265 | 0,2418 | 0,7105 | 0,0578 |
| Hoch | 7,759 | 7,759 | 13,50 | 18,80 | 18,80 | 18,80 |
| Tief | 7,188 | 6,662 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 7,303 | 6,747 | 12,30 | 8,250 | 3,220 | 14,50 |
| ∅-Preis | 7,399 | 7,072 | 8,885 | 10,37 | 5,836 | 6,679 |
| ∅-Volumen | 3,214 | 1,61 Tsd. | 2,92 Tsd. | 1,20 Tsd. | 772,22 | |
| Max. Verlust [%] | -4,305 | -5,127 | -50,73 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 128 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 175 | 183 | 336 | 1.562 |
Quotes
- Geld (24.08.)7,526
- Brief (24.08.)7,828
- Spread (in %)0,3020 (4,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,553
- Tageshoch7,553
- Tagestief7,553
- Kurs (24.08.2026)7,553
Kursdaten Vortag
- Vortag-Eröffnung7,425
- Vortag-Hoch7,425
- Vortag-Tief7,425
- Vortag-Schlusskurs7,425
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}