Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,24EUR	19:47	109	1.224,94
Düsseldorf	11,03EUR	19:30
Hamburg	10,75EUR	08:31
Hannover	10,75EUR	08:31
München	11,07EUR	08:38
L&S	10,90EUR	21:42
Quotrix	11,07EUR	07:27
Stuttgart	10,79EUR	21:17
Frankfurt	11,00EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+23,22	+19,57	+8,93	+301,53	-7,55
Volatilität [%]	18,25	70,52	59,09	80,36	71,86	61,47
Sharpe-Ratio	7,581	3,618	0,8259	0,4841	0,9613	0,2496
Hoch	11,00	11,18	11,18	18,80	18,80	18,80
Tief	10,76	8,803	6,651	6,651	1,640	1,640
Hist. Kurs	10,76	8,929	9,201	10,10	2,740	11,90
∅-Preis	10,90	9,919	8,308	10,28	6,237	6,463
∅-Volumen	187,03	398,84	337,50	2,62 Tsd.	1,19 Tsd.	776,21
Max. Verlust [%]	-0,8028	-7,145	-29,36	-64,05	-64,05	-86,22
Max. Verlustperiode (Handelstage)	2	7	85	179	179	1.021
Max. Verlustperiode (Kalendertage)	2	9	119	256	256	1.462

Quotes

Geld (21:05)10,87
Brief (21:05)11,37
Spread (in %)0,4980 (4,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,00
Tageshoch11,00
Tagestief11,00
Kurs (02.11.2026)11,00

Kursdaten Vortag

Vortag-Eröffnung10,95
Vortag-Hoch10,95
Vortag-Tief10,87
Vortag-Schlusskurs10,87

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}