Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,594 EUR
+2,42 %
+0,203
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,030EUR | 08:00 | 41 | 370,23 |
| L&S | 8,612EUR | 11:05 | 5 | 43,06 |
| Düsseldorf | 8,656EUR | 09:30 | ||
| Hamburg | 8,496EUR | 08:40 | ||
| München | 8,766EUR | 09:15 | ||
| Quotrix | 8,861EUR | 07:27 | ||
| Stuttgart | 8,560EUR | 10:32 | ||
| Frankfurt | 8,594EUR | 11.09. | 700 | 6.015,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +16,72 | -13,63 | -10,01 | +158,86 | -44,55 |
| Volatilität [%] | 49,47 | 55,97 | 59,67 | 78,80 | 71,57 | 61,28 |
| Sharpe-Ratio | -2,836 | 3,667 | -0,2186 | 0,2342 | 0,7633 | 0,0852 |
| Hoch | 8,926 | 9,420 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 8,383 | 7,188 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 8,797 | 7,363 | 9,950 | 9,550 | 3,320 | 15,50 |
| ∅-Preis | 8,649 | 8,085 | 8,577 | 10,31 | 5,937 | 6,605 |
| ∅-Volumen | 1,20 Tsd. | 295,44 | 1,09 Tsd. | 2,73 Tsd. | 1,21 Tsd. | 776,49 |
| Max. Verlust [%] | -5,994 | -10,92 | -45,03 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 114 | 143 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 163 | 204 | 336 | 1.562 |
Quotes
- Geld (10:33)8,633
- Brief (10:33)8,982
- Spread (in %)0,3490 (4,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,383
- Tageshoch8,594
- Tagestief8,383
- Kurs (11.09.2026)8,594
- Umsatz EUR6.015,80
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung8,391
- Vortag-Hoch8,391
- Vortag-Tief8,391
- Vortag-Schlusskurs8,391
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}