Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,244 EUR
-4,42 %
-0,335
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,151EUR | 10:48 | 1.010 | 7.222,51 |
| Düsseldorf | 7,220EUR | 09:31 | ||
| Frankfurt | 7,244EUR | 08:04 | ||
| Hamburg | 7,324EUR | 08:09 | ||
| München | 7,353EUR | 08:43 | ||
| L&S | 7,285EUR | 11:51 | ||
| Quotrix | 7,320EUR | 07:27 | ||
| Stuttgart | 7,270EUR | 11:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -20,91 | -42,05 | +35,40 | +70,05 | -58,13 |
| Volatilität [%] | 55,23 | 64,40 | 95,60 | 81,63 | 71,45 | 60,55 |
| Sharpe-Ratio | 0,1269 | -3,034 | -0,6533 | 0,8114 | 0,5915 | 0,0024 |
| Hoch | 8,031 | 9,276 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,244 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,582 | 9,159 | 12,50 | 5,350 | 4,260 | 17,30 |
| ∅-Preis | 7,736 | 8,301 | 11,31 | 10,17 | 5,588 | 7,028 |
| ∅-Volumen | 551,15 | 4,29 Tsd. | 3,21 Tsd. | 1,20 Tsd. | 767,30 | |
| Max. Verlust [%] | -5,628 | -18,29 | -59,03 | -59,03 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 76 | 76 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 111 | 111 | 577 | 1.689 |
Quotes
- Geld (11:30)7,245
- Brief (11:30)7,469
- Spread (in %)0,2240 (3,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,244
- Tageshoch7,244
- Tagestief7,244
- Kurs (08:04)7,244
Kursdaten Vortag
- Vortag-Eröffnung7,579
- Vortag-Hoch7,579
- Vortag-Tief7,579
- Vortag-Schlusskurs7,579
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}