Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
16,60 EUR
+2,47 %
+0,40
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 12.01. | 10.904 | 177.735,20 |
| Stuttgart | 16,80EUR | 12.01. | 1.345 | 22.596,00 |
| Frankfurt | 16,60EUR | 12.01. | 360 | 5.976,00 |
| L&S | 16,20EUR | 12.01. | 321 | 5.200,20 |
| Düsseldorf | 16,20EUR | 12.01. | ||
| Hamburg | 16,80EUR | 12.01. | ||
| München | 17,00EUR | 12.01. | ||
| Quotrix | 17,20EUR | 09.01. | 148 | 2.545,60 |
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,81 | +40,68 | +191,23 | +403,03 | +167,74 | +40,68 |
| Volatilität [%] | 39,64 | 47,24 | 63,29 | 75,14 | 63,01 | 54,73 |
| Sharpe-Ratio | 30,76 | 11,24 | 3,528 | 2,343 | 0,7747 | 0,3492 |
| Hoch | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 13,30 | 11,80 | 5,700 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 13,30 | 11,80 | 5,700 | 3,300 | 6,200 | 11,80 |
| ∅-Preis | 14,50 | 13,05 | 10,25 | 7,425 | 4,828 | 7,282 |
| ∅-Volumen | 6,55 Tsd. | 3,23 Tsd. | 2,18 Tsd. | 1,45 Tsd. | 605,56 | 409,36 |
| Max. Verlust [%] | -2,400 | -22,37 | -40,59 | -74,77 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 5 | 41 | 55 | 632 | 1.153 | |
| Max. Verlustperiode (Kalendertage) | 7 | 59 | 79 | 909 | 1.654 |
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,80
- Tagestief16,40
- Kurs (12.01.2026)16,60
- Umsatz EUR5.976,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,20
- Vortag-Tief15,80
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}