Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,527 EUR
+5,64 %
+0,455
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,537EUR | 08:10 | ||
| Frankfurt | 8,527EUR | 08:20 | ||
| Hamburg | 8,446EUR | 08:16 | ||
| München | 8,703EUR | 08:15 | ||
| L&S | 8,553EUR | 09:31 | ||
| Quotrix | 8,715EUR | 07:27 | ||
| Stuttgart | 8,565EUR | 09:07 | ||
| Tradegate | 8,372EUR | 22.05. | 4.616 | 38.645,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -20,04 | -37,30 | +78,39 | +85,37 | -45,69 |
| Volatilität [%] | 66,28 | 61,11 | 95,82 | 82,04 | 71,19 | 60,36 |
| Sharpe-Ratio | -7,176 | -5,714 | -0,7073 | 1,026 | 0,5854 | 0,0526 |
| Hoch | 8,729 | 10,66 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,072 | 8,072 | 8,072 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 8,729 | 10,66 | 13,60 | 4,780 | 4,600 | 15,70 |
| ∅-Preis | 8,330 | 9,062 | 11,91 | 10,01 | 5,527 | 7,109 |
| ∅-Volumen | 2,54 Tsd. | 1,56 Tsd. | 5,02 Tsd. | 3,26 Tsd. | 1,20 Tsd. | 767,30 |
| Max. Verlust [%] | -7,527 | -24,31 | -56,37 | -56,37 | -64,35 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 63 | 431 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 92 | 92 | 620 | 1.689 |
Quotes
- Geld (08:52)8,562
- Brief (08:30)8,799
- Spread (in %)0,2370 (2,77 %)
- Geld Stk.300
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,527
- Tageshoch8,527
- Tagestief8,527
- Kurs (08:20)8,527
Kursdaten Vortag
- Vortag-Eröffnung8,072
- Vortag-Hoch8,072
- Vortag-Tief8,072
- Vortag-Schlusskurs8,072
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}