Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,08EUR	18:31	1.154	12.788,63
L&S	11,01EUR	19:05	577	6.353,92
Tradegate	11,33EUR	18:47	38	430,39
Düsseldorf	11,07EUR	16:30
Frankfurt	10,96EUR	08:04
Hamburg	10,98EUR	08:19
Hannover	10,98EUR	08:04
Quotrix	11,00EUR	07:27
München	10,98EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+26,00	+11,95	+17,24	+265,40	-9,40
Volatilität [%]	63,79	77,69	59,83	80,68	72,27	61,47
Sharpe-Ratio	-1,936	3,425	0,5628	0,5538	0,9086	0,2372
Hoch	11,18	11,18	11,18	18,80	18,80	18,80
Tief	10,21	8,552	6,651	6,651	1,640	1,640
Hist. Kurs	11,00	8,700	9,792	9,350	3,000	12,10
∅-Preis	10,57	9,548	8,248	10,26	6,190	6,467
∅-Volumen	313,93	364,81	372,29	2,66 Tsd.	1,19 Tsd.	775,48
Max. Verlust [%]	-7,145	-7,145	-32,08	-64,05	-64,05	-86,45
Max. Verlustperiode (Handelstage)	4	10	120	175	175	1.025
Max. Verlustperiode (Kalendertage)	6	14	169	250	250	1.468

Quotes

Geld (18:13)10,94
Brief (18:13)11,28
Spread (in %)0,3380 (3,09 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,96
Tageshoch10,96
Tagestief10,96
Kurs (08:04)10,96

Kursdaten Vortag

Vortag-Eröffnung10,76
Vortag-Hoch10,76
Vortag-Tief10,76
Vortag-Schlusskurs10,76

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}