Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,950 EUR
-1,49 %
-0,150
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 13.03. | 91 | 905,45 |
| Düsseldorf | 9,800EUR | 13.03. | ||
| Frankfurt | 9,950EUR | 13.03. | ||
| Hamburg | 10,00EUR | 13.03. | ||
| München | 9,950EUR | 13.03. | ||
| L&S | 9,900EUR | 13.03. | ||
| Quotrix | 10,00EUR | 13.03. | ||
| Stuttgart | 9,900EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -31,38 | +4,19 | +127,17 | +74,56 | -34,54 |
| Volatilität [%] | 36,54 | 171,35 | 94,59 | 91,28 | 70,18 | 59,16 |
| Sharpe-Ratio | -8,629 | -2,044 | 0,5413 | 1,306 | 0,5806 | 0,1217 |
| Hoch | 10,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 9,950 | 9,950 | 9,000 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 10,60 | 14,50 | 9,550 | 4,380 | 5,700 | 15,20 |
| ∅-Preis | 10,23 | 12,81 | 12,08 | 8,962 | 5,239 | 7,287 |
| ∅-Volumen | 2,13 Tsd. | 9,86 Tsd. | 4,38 Tsd. | 2,78 Tsd. | 1,05 Tsd. | 676,11 |
| Max. Verlust [%] | -6,132 | -46,22 | -46,22 | -46,22 | -72,20 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 24 | 41 | 549 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 40 | 59 | 790 | 1.689 |
Quotes
- Geld (13.03.)9,950
- Brief (13.03.)0
- Spread 0
- Geld Stk.300
- Brief Stk.0
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,950
- Kurs (13.03.2026)9,950
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}