Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,88 EUR
+0,71 %
+0,08
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,88EUR | 08:08 | 404 | 4.801,14 |
| Tradegate | 11,89EUR | 10:52 | 6 | 71,34 |
| Düsseldorf | 11,39EUR | 19:30 | ||
| Hamburg | 11,66EUR | 08:12 | ||
| München | 11,68EUR | 08:15 | ||
| L&S | 11,43EUR | 21:59 | ||
| Quotrix | 11,65EUR | 07:27 | ||
| Stuttgart | 11,42EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +21,89 | +18,84 | +283,35 | +112,21 | -15,72 |
| Volatilität [%] | 95,66 | 75,96 | 97,79 | 91,35 | 70,65 | 59,82 |
| Sharpe-Ratio | 4,102 | 3,467 | 0,8246 | 1,867 | 0,6684 | 0,2072 |
| Hoch | 11,88 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,49 | 9,500 | 9,100 | 3,100 | 1,640 | 1,640 |
| Hist. Kurs | 11,12 | 9,750 | 10,00 | 3,100 | 5,600 | 14,10 |
| ∅-Preis | 10,98 | 10,75 | 12,30 | 9,567 | 5,380 | 7,207 |
| ∅-Volumen | 1,34 Tsd. | 4,18 Tsd. | 4,99 Tsd. | 3,15 Tsd. | 1,15 Tsd. | 738,13 |
| Max. Verlust [%] | -5,681 | -13,29 | -48,65 | -48,65 | -71,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 41 | 513 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 55 | 59 | 738 | 1.689 |
Quotes
- Geld (21:55)11,43
- Brief (21:55)11,90
- Spread (in %)0,4680 (4,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,59
- Tageshoch11,88
- Tagestief11,59
- Kurs (08:08)11,88
- Umsatz EUR4.801,14
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,80
- Vortag-Tief11,55
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}