Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
14,50 EUR
+11,54 %
+1,50
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 15:40 | 8.001 | 137.617,20 |
| L&S | 16,40EUR | 15:40 | 1.094 | 17.941,60 |
| Stuttgart | 17,20EUR | 14:35 | 852 | 14.654,40 |
| Quotrix | 16,60EUR | 09:29 | 11 | 182,60 |
| Düsseldorf | 16,40EUR | 12:30 | ||
| Hamburg | 16,50EUR | 08:36 | ||
| München | 16,40EUR | 09:05 | ||
| Frankfurt | 14,50EUR | 13.02. | 912 | 13.224,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,83 | -2,03 | +85,90 | +193,52 | +147,86 | +9,85 |
| Volatilität [%] | 86,55 | 95,89 | 70,35 | 78,13 | 64,99 | 55,72 |
| Sharpe-Ratio | 13,78 | 0,1670 | 2,076 | 1,670 | 0,7453 | 0,2751 |
| Hoch | 15,00 | 15,10 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 12,00 | 11,70 | 7,800 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 12,00 | 14,80 | 7,800 | 4,940 | 5,850 | 13,20 |
| ∅-Preis | 12,92 | 12,51 | 11,47 | 8,322 | 5,055 | 7,289 |
| ∅-Volumen | 3,09 Tsd. | 4,17 Tsd. | 3,28 Tsd. | 2,02 Tsd. | 803,16 | 527,72 |
| Max. Verlust [%] | -2,362 | -20,95 | -29,52 | -40,00 | -72,67 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 50 | 581 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 59 | 72 | 838 | 1.689 |
Quotes
- Geld (15:26)16,40
- Brief (15:26)17,10
- Spread (in %)0,7000 (4,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,50
- Tageshoch15,00
- Tagestief13,50
- Kurs (13.02.2026)14,50
- Umsatz EUR13.224,00
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}