Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,015 EUR
-4,39 %
-0,368
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,025EUR | 30.06. | ||
| Frankfurt | 8,015EUR | 30.06. | ||
| Hamburg | 8,128EUR | 30.06. | ||
| München | 8,115EUR | 30.06. | ||
| Tradegate | 8,433EUR | 30.06. | ||
| L&S | 8,068EUR | 30.06. | ||
| Quotrix | 8,137EUR | 30.06. | ||
| Stuttgart | 8,031EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | -8,11 | -35,88 | +41,86 | +100,38 | -53,67 |
| Volatilität [%] | 80,21 | 62,56 | 95,97 | 80,84 | 71,99 | 60,85 |
| Sharpe-Ratio | 7,540 | -0,4853 | -0,4023 | 0,8707 | 0,6677 | 0,0379 |
| Hoch | 8,383 | 8,722 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,634 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,634 | 8,722 | 12,50 | 5,650 | 4,000 | 17,30 |
| ∅-Preis | 7,961 | 7,888 | 10,87 | 10,28 | 5,655 | 6,936 |
| ∅-Volumen | 215,58 | 359,33 | 4,20 Tsd. | 3,08 Tsd. | 1,21 Tsd. | 773,51 |
| Max. Verlust [%] | -3,837 | -16,95 | -60,84 | -60,84 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 89 | 89 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 130 | 130 | 577 | 1.689 |
Kursdaten
- Eröffnungskurs8,015
- Tageshoch8,015
- Tagestief8,015
- Kurs (30.06.2026)8,015
Kursdaten Vortag
- Vortag-Eröffnung8,383
- Vortag-Hoch8,383
- Vortag-Tief8,383
- Vortag-Schlusskurs8,383
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}