Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,141 EUR
-1,39 %
-0,115
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,251EUR | 20.05. | 601 | 4.958,85 |
| Düsseldorf | 8,273EUR | 20.05. | ||
| Frankfurt | 8,141EUR | 20.05. | ||
| Hamburg | 8,277EUR | 20.05. | ||
| München | 8,266EUR | 20.05. | ||
| L&S | 8,291EUR | 20.05. | ||
| Quotrix | 8,247EUR | 20.05. | ||
| Stuttgart | 8,294EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -29,06 | -44,62 | +61,21 | +77,75 | -47,14 |
| Volatilität [%] | 88,31 | 61,23 | 95,72 | 81,92 | 71,06 | 60,33 |
| Sharpe-Ratio | -2,919 | -6,472 | -0,8322 | 0,9865 | 0,5972 | 0,0657 |
| Hoch | 9,276 | 11,48 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,141 | 8,141 | 8,141 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 8,647 | 11,48 | 14,70 | 5,050 | 4,580 | 15,40 |
| ∅-Preis | 8,786 | 9,512 | 12,06 | 9,972 | 5,511 | 7,120 |
| ∅-Volumen | 934,88 | 4,91 Tsd. | 3,21 Tsd. | 1,19 Tsd. | 757,93 | |
| Max. Verlust [%] | -11,00 | -28,06 | -55,37 | -55,37 | -64,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 60 | 432 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 89 | 621 | 1.689 |
Kursdaten
- Eröffnungskurs8,141
- Tageshoch8,141
- Tagestief8,141
- Kurs (20.05.2026)8,141
Kursdaten Vortag
- Vortag-Eröffnung8,256
- Vortag-Hoch8,256
- Vortag-Tief8,256
- Vortag-Schlusskurs8,256
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}