Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,12 EUR
-1,40 %
-0,16
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,05EUR | 22:52 | 90 | 994,86 |
| Tradegate | 11,50EUR | 08:00 | 9 | 103,54 |
| Düsseldorf | 11,06EUR | 19:31 | ||
| Frankfurt | 11,12EUR | 22:56 | ||
| Hamburg | 11,27EUR | 08:11 | ||
| München | 11,28EUR | 08:05 | ||
| Quotrix | 11,18EUR | 07:27 | ||
| Stuttgart | 11,12EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +9,06 | +4,94 | +241,23 | +95,16 | -22,75 |
| Volatilität [%] | 66,43 | 67,84 | 97,72 | 91,29 | 70,54 | 59,64 |
| Sharpe-Ratio | 4,888 | 2,156 | 0,6025 | 1,765 | 0,6398 | 0,1843 |
| Hoch | 11,28 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,81 | 9,500 | 9,100 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 11,00 | 10,20 | 10,60 | 3,260 | 5,700 | 14,40 |
| ∅-Preis | 11,03 | 10,55 | 12,26 | 9,411 | 5,345 | 7,220 |
| ∅-Volumen | 18,33 Tsd. | 3,86 Tsd. | 5,03 Tsd. | 3,12 Tsd. | 1,15 Tsd. | 732,86 |
| Max. Verlust [%] | -1,691 | -10,63 | -48,65 | -48,65 | -72,20 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 41 | 549 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 48 | 59 | 790 | 1.689 |
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,12
- Tagestief11,12
- Kurs (22:56)11,12
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,28
- Vortag-Tief11,28
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}