Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,100 EUR
-1,09 %
-0,100
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 18.09. | 730 | 6.898,50 |
| Berlin | 9,050EUR | 18.09. | ||
| Düsseldorf | 9,100EUR | 18.09. | ||
| Frankfurt | 9,100EUR | 18.09. | ||
| München | 9,450EUR | 18.09. | ||
| L&S | 9,200EUR | 18.09. | ||
| Quotrix | 9,300EUR | 18.09. | ||
| Stuttgart | 9,150EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +15,19 | +113,62 | +154,19 | +28,17 | -17,27 |
| Volatilität [%] | 64,82 | 68,36 | 88,26 | 74,22 | 60,05 | 53,82 |
| Sharpe-Ratio | -3,915 | 2,718 | 2,005 | 1,545 | 0,4038 | 0,1671 |
| Hoch | 9,950 | 10,70 | 10,70 | 10,70 | 10,70 | 17,30 |
| Tief | 9,100 | 7,800 | 3,000 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 9,600 | 7,900 | 4,260 | 3,580 | 7,100 | 11,00 |
| ∅-Preis | 9,610 | 9,089 | 6,010 | 4,955 | 4,369 | 7,221 |
| ∅-Volumen | 1,14 Tsd. | 2,65 Tsd. | 1,22 Tsd. | 661,42 | 341,90 | 356,58 |
| Max. Verlust [%] | -7,538 | -14,02 | -34,21 | -40,59 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 28 | 70 | 719 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 40 | 105 | 1.033 | 1.540 |
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,100
- Kurs (18.09.2025)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}