Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,559EUR	07:31	250	2.139,75
Düsseldorf	8,583EUR	12:30
Hamburg	8,459EUR	08:22
München	8,726EUR	08:17
L&S	8,588EUR	15:01
Quotrix	8,724EUR	07:27
Stuttgart	8,601EUR	14:31
Frankfurt	8,700EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+11,30	-24,35	-7,94	+160,48	-46,30
Volatilität [%]	24,58	56,97	58,43	78,79	71,50	61,36
Sharpe-Ratio	-3,541	2,462	-0,6737	0,2634	0,7662	0,0757
Hoch	8,913	9,420	12,10	18,80	18,80	18,80
Tief	8,687	7,817	6,651	6,651	1,640	1,640
Hist. Kurs	8,821	7,817	11,50	9,450	3,340	16,20
∅-Preis	8,765	8,682	8,468	10,29	6,015	6,546
∅-Volumen		331,23	1,07 Tsd.	2,71 Tsd.	1,19 Tsd.	777,34
Max. Verlust [%]	-2,536	-11,45	-45,03	-64,05	-64,05	-89,88
Max. Verlustperiode (Handelstage)	3	17	125	154	224	1.088
Max. Verlustperiode (Kalendertage)	5	25	180	221	322	1.562

Quotes

Geld (14:38)8,615
Brief (14:38)8,921
Spread (in %)0,3060 (3,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,700
Tageshoch8,700
Tagestief8,700
Kurs (28.09.2026)8,700

Kursdaten Vortag

Vortag-Eröffnung8,706
Vortag-Hoch8,706
Vortag-Tief8,706
Vortag-Schlusskurs8,706

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}