Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,729 EUR
-3,24 %
-0,292
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,875EUR | 18.05. | 128 | 1.136,00 |
| Tradegate | 9,051EUR | 18.05. | 108 | 977,51 |
| Düsseldorf | 8,742EUR | 18.05. | ||
| Frankfurt | 8,729EUR | 18.05. | ||
| Hamburg | 8,551EUR | 18.05. | ||
| München | 8,696EUR | 18.05. | ||
| L&S | 8,742EUR | 18.05. | ||
| Stuttgart | 8,751EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -24,46 | -36,28 | +72,85 | +88,13 | -42,57 |
| Volatilität [%] | 86,21 | 60,73 | 96,08 | 81,66 | 71,01 | 60,27 |
| Sharpe-Ratio | -0,7913 | -5,124 | -0,4715 | 1,096 | 0,6324 | 0,0982 |
| Hoch | 9,276 | 11,56 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,647 | 8,639 | 8,639 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 9,159 | 11,56 | 13,70 | 5,050 | 4,640 | 15,20 |
| ∅-Preis | 8,951 | 9,716 | 12,15 | 9,945 | 5,502 | 7,130 |
| ∅-Volumen | 981,63 | 4,93 Tsd. | 3,21 Tsd. | 1,19 Tsd. | 757,93 | |
| Max. Verlust [%] | -5,590 | -25,23 | -53,30 | -53,30 | -64,66 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 58 | 436 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 85 | 627 | 1.689 |
Kursdaten
- Eröffnungskurs8,729
- Tageshoch8,729
- Tagestief8,729
- Kurs (18.05.2026)8,729
Kursdaten Vortag
- Vortag-Eröffnung9,021
- Vortag-Hoch9,021
- Vortag-Tief9,021
- Vortag-Schlusskurs9,021
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}