Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,74EUR	15:27	3	32,22
Düsseldorf	10,83EUR	19:30
Frankfurt	10,73EUR	08:02
Hamburg	10,59EUR	08:34
Hannover	10,59EUR	08:34
München	10,89EUR	08:16
Tradegate	10,36EUR	22:25
L&S	10,76EUR	21:59
Stuttgart	10,81EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	+21,82	+17,11	-8,32	+297,26	-5,91
Volatilität [%]	118,97	83,80	60,84	79,42	72,17	61,75
Sharpe-Ratio	-2,873	2,703	0,6943	0,2364	0,9458	0,2503
Hoch	11,49	11,49	11,49	18,80	18,80	18,80
Tief	10,24	8,805	6,651	6,651	1,640	1,640
Hist. Kurs	11,17	8,805	9,159	11,70	2,700	11,40
∅-Preis	10,85	10,38	8,386	10,26	6,297	6,460
∅-Volumen	3,39 Tsd.	1,12 Tsd.	407,86	2,61 Tsd.	1,21 Tsd.	789,52
Max. Verlust [%]	-10,87	-10,87	-28,30	-64,05	-64,05	-85,74
Max. Verlustperiode (Handelstage)	3	7	79	185	185	1.011
Max. Verlustperiode (Kalendertage)	5	9	111	264	264	1.448

Quotes

Geld (15:59)10,74
Brief (15:59)11,19
Spread (in %)0,4480 (4,17 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,73
Tageshoch10,73
Tagestief10,73
Kurs (08:02)10,73

Kursdaten Vortag

Vortag-Eröffnung10,68
Vortag-Hoch10,68
Vortag-Tief10,51
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}