Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,859 EUR
+2,96 %
+0,197
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,882EUR | 09:30 | ||
| Hamburg | 6,771EUR | 08:42 | ||
| München | 6,972EUR | 08:15 | ||
| L&S | 6,889EUR | 10:01 | ||
| Quotrix | 6,974EUR | 07:27 | ||
| Stuttgart | 6,900EUR | 09:14 | ||
| Tradegate | 6,900EUR | 05.08. | 420 | 2.898,00 |
| Frankfurt | 6,859EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -16,86 | -42,84 | -6,68 | +124,15 | -49,19 |
| Volatilität [%] | 67,05 | 43,53 | 89,21 | 79,21 | 71,33 | 60,88 |
| Sharpe-Ratio | 2,029 | -4,696 | -0,8625 | 0,2834 | 0,6966 | 0,0535 |
| Hoch | 7,022 | 8,250 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,662 | 6,651 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 6,729 | 8,250 | 12,00 | 7,350 | 3,060 | 13,50 |
| ∅-Preis | 6,799 | 7,079 | 9,572 | 10,39 | 5,764 | 6,744 |
| ∅-Volumen | 2,76 Tsd. | 2,93 Tsd. | 1,21 Tsd. | 772,17 | ||
| Max. Verlust [%] | -5,127 | -19,38 | -64,05 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 116 | 116 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 167 | 167 | 336 | 1.562 |
Quotes
- Geld (09:39)6,887
- Brief (09:39)7,102
- Spread (in %)0,2150 (3,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,859
- Tageshoch6,859
- Tagestief6,859
- Kurs (05.08.2026)6,859
Kursdaten Vortag
- Vortag-Eröffnung6,662
- Vortag-Hoch6,662
- Vortag-Tief6,662
- Vortag-Schlusskurs6,662
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}