Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,42EUR	12:34	1.683	17.533,49
Frankfurt	10,50EUR	10:12	300	3.148,80
Düsseldorf	10,23EUR	09:30
Hamburg	10,11EUR	08:34
Hannover	10,11EUR	08:34
München	10,30EUR	08:19
L&S	10,36EUR	12:35
Quotrix	10,28EUR	07:27
Stuttgart	8,664EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,23	+19,71	-11,05	+1,90	+254,59	-27,11
Volatilität [%]	23,98	50,95	54,82	78,48	71,45	61,35
Sharpe-Ratio	0,4532	0,3340	-0,7901	0,1678	0,8263	0,1175
Hoch	10,50	10,50	11,88	18,80	18,80	18,80
Tief	8,803	8,341	6,651	6,651	1,640	1,640
Hist. Kurs	8,803	8,768	11,80	10,30	2,960	14,40
∅-Preis	8,876	8,836	8,284	10,23	6,097	6,493
∅-Volumen		57,70	439,14	2,66 Tsd.	1,19 Tsd.	769,32
Max. Verlust [%]	-1,880	-5,598	-44,03	-64,05	-64,05	-88,84
Max. Verlustperiode (Handelstage)	1	10	128	166	166	1.038
Max. Verlustperiode (Kalendertage)	1	14	181	237	237	1.485

Quotes

Geld (12:13)10,38
Brief (12:13)10,60
Spread (in %)0,2220 (2,14 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,50
Kurs (10:12)10,50
Umsatz EUR3.148,80
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung8,82
Vortag-Hoch8,82
Vortag-Tief8,82
Vortag-Schlusskurs8,82

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}