Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,303 EUR
+3,98 %
+0,318
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,591EUR | 03.07. | 35 | 300,69 |
| Düsseldorf | 8,242EUR | 03.07. | ||
| Frankfurt | 8,303EUR | 03.07. | ||
| Hamburg | 8,376EUR | 03.07. | ||
| München | 8,393EUR | 03.07. | ||
| L&S | 8,317EUR | 03.07. | ||
| Quotrix | 8,424EUR | 03.07. | ||
| Stuttgart | 8,256EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +5,73 | -36,62 | +61,22 | +106,54 | -50,58 |
| Volatilität [%] | 89,76 | 61,94 | 95,28 | 80,87 | 71,98 | 60,87 |
| Sharpe-Ratio | 2,420 | 0,5832 | -0,6019 | 0,9256 | 0,6425 | 0,0321 |
| Hoch | 8,383 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,745 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,745 | 7,853 | 13,10 | 5,150 | 4,020 | 16,80 |
| ∅-Preis | 7,981 | 7,832 | 10,78 | 10,31 | 5,666 | 6,922 |
| ∅-Volumen | 167,66 | 359,33 | 4,13 Tsd. | 3,08 Tsd. | 1,21 Tsd. | 772,91 |
| Max. Verlust [%] | -7,241 | -9,800 | -60,84 | -60,84 | -62,04 | -90,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 92 | 92 | 402 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 133 | 133 | 577 | 1.663 |
Kursdaten
- Eröffnungskurs8,303
- Tageshoch8,303
- Tagestief8,303
- Kurs (03.07.2026)8,303
Kursdaten Vortag
- Vortag-Eröffnung7,985
- Vortag-Hoch7,985
- Vortag-Tief7,985
- Vortag-Schlusskurs7,985
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}