Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,634 EUR
-2,09 %
-0,163
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,504EUR | 21:43 | 150 | 1.125,60 |
| Tradegate | 7,810EUR | 09:30 | 32 | 249,92 |
| Düsseldorf | 7,483EUR | 19:31 | ||
| Frankfurt | 7,634EUR | 08:04 | ||
| Hamburg | 7,542EUR | 08:16 | ||
| München | 7,686EUR | 09:15 | ||
| Quotrix | 7,788EUR | 07:27 | ||
| Stuttgart | 7,479EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -5,43 | -38,93 | +33,93 | +87,11 | -54,83 |
| Volatilität [%] | 69,22 | 62,62 | 96,04 | 80,68 | 71,78 | 60,68 |
| Sharpe-Ratio | -1,538 | -0,3893 | -0,5832 | 0,7695 | 0,6254 | 0,0205 |
| Hoch | 8,326 | 8,722 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,634 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,950 | 8,072 | 12,50 | 5,700 | 4,080 | 16,90 |
| ∅-Preis | 7,972 | 7,945 | 11,01 | 10,23 | 5,629 | 6,972 |
| ∅-Volumen | 429,81 | 310,34 | 4,30 Tsd. | 3,07 Tsd. | 1,21 Tsd. | 772,67 |
| Max. Verlust [%] | -6,354 | -16,95 | -60,84 | -60,84 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 84 | 84 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 123 | 123 | 577 | 1.689 |
Quotes
- Geld (21:21)7,530
- Brief (21:21)7,823
- Spread (in %)0,2930 (3,89 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,634
- Tageshoch7,634
- Tagestief7,634
- Kurs (08:04)7,634
Kursdaten Vortag
- Vortag-Eröffnung7,757
- Vortag-Hoch7,797
- Vortag-Tief7,757
- Vortag-Schlusskurs7,797
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}