Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,999 EUR
+1,51 %
+0,104
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,099EUR | 07.08. | 17 | 120,68 |
| Düsseldorf | 7,001EUR | 07.08. | ||
| Frankfurt | 6,999EUR | 07.08. | ||
| Hamburg | 6,850EUR | 07.08. | ||
| München | 7,088EUR | 07.08. | ||
| L&S | 7,069EUR | 07.08. | ||
| Quotrix | 7,088EUR | 07.08. | ||
| Stuttgart | 7,013EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -9,52 | -41,68 | -10,27 | +127,24 | -48,16 |
| Volatilität [%] | 58,20 | 41,08 | 88,55 | 79,11 | 71,34 | 60,83 |
| Sharpe-Ratio | 3,684 | -2,639 | -0,8092 | 0,2328 | 0,7029 | 0,0599 |
| Hoch | 7,022 | 7,735 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,662 | 6,651 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 6,725 | 7,735 | 12,00 | 7,800 | 3,080 | 13,50 |
| ∅-Preis | 6,860 | 6,970 | 9,531 | 10,39 | 5,774 | 6,745 |
| ∅-Volumen | 2,72 Tsd. | 2,93 Tsd. | 1,20 Tsd. | 770,96 | ||
| Max. Verlust [%] | -5,127 | -14,01 | -64,05 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 118 | 118 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 169 | 169 | 336 | 1.562 |
Kursdaten
- Eröffnungskurs6,999
- Tageshoch6,999
- Tagestief6,999
- Kurs (07.08.2026)6,999
Kursdaten Vortag
- Vortag-Eröffnung6,895
- Vortag-Hoch6,895
- Vortag-Tief6,895
- Vortag-Schlusskurs6,895
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}