Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,451 EUR
+3,81 %
+0,310
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,451EUR | 21.05. | 1.500 | 12.676,50 |
| Tradegate | 8,498EUR | 21.05. | 200 | 1.699,60 |
| Düsseldorf | 8,442EUR | 21.05. | ||
| Hamburg | 8,550EUR | 21.05. | ||
| München | 8,474EUR | 21.05. | ||
| L&S | 8,419EUR | 21.05. | ||
| Quotrix | 8,550EUR | 21.05. | ||
| Stuttgart | 8,456EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,89 | -20,20 | -40,90 | +67,35 | +84,52 | -45,48 |
| Volatilität [%] | 27,41 | 56,43 | 95,67 | 81,94 | 71,02 | 60,33 |
| Sharpe-Ratio | -30,44 | -5,578 | -0,8029 | 0,9693 | 0,5904 | 0,0590 |
| Hoch | 9,276 | 10,66 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,141 | 8,141 | 8,141 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 9,276 | 10,59 | 14,30 | 5,050 | 4,580 | 15,50 |
| ∅-Preis | 8,685 | 9,353 | 12,01 | 9,984 | 5,515 | 7,114 |
| ∅-Volumen | 880,24 | 4,91 Tsd. | 3,21 Tsd. | 1,18 Tsd. | 757,93 | |
| Max. Verlust [%] | -12,24 | -23,66 | -55,99 | -55,99 | -64,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 61 | 432 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 90 | 90 | 621 | 1.689 |
Kursdaten
- Eröffnungskurs8,451
- Tageshoch8,451
- Tagestief8,451
- Kurs (21.05.2026)8,451
- Umsatz EUR12.676,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung8,141
- Vortag-Hoch8,141
- Vortag-Tief8,141
- Vortag-Schlusskurs8,141
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}