Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,594 EUR
+2,42 %
+0,203
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,594EUR | 10:19 | 700 | 6.015,80 |
| L&S | 8,511EUR | 20:26 | 204 | 1.736,24 |
| Düsseldorf | 8,479EUR | 19:30 | ||
| Hamburg | 8,253EUR | 08:33 | ||
| Quotrix | 8,503EUR | 07:27 | ||
| Stuttgart | 8,482EUR | 20:03 | ||
| Tradegate | 8,593EUR | 10.09. | 1.122 | 9.641,35 |
| München | 8,558EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +21,37 | -14,91 | -10,48 | +166,89 | -45,26 |
| Volatilität [%] | 38,68 | 56,69 | 59,37 | 78,76 | 71,47 | 61,24 |
| Sharpe-Ratio | -11,35 | 3,618 | -0,3464 | 0,1966 | 0,7653 | 0,0733 |
| Hoch | 9,001 | 9,420 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 8,391 | 7,081 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 9,001 | 7,081 | 10,10 | 9,600 | 3,220 | 15,70 |
| ∅-Preis | 8,730 | 7,961 | 8,600 | 10,32 | 5,923 | 6,618 |
| ∅-Volumen | 11,13 | 1,03 Tsd. | 2,71 Tsd. | 1,20 Tsd. | 771,16 | |
| Max. Verlust [%] | -6,777 | -10,92 | -45,03 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 142 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 162 | 203 | 336 | 1.562 |
Quotes
- Geld (20:07)8,549
- Brief (19:43)8,741
- Spread (in %)0,1920 (2,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,594
- Tageshoch8,594
- Tagestief8,594
- Kurs (10:19)8,594
- Umsatz EUR6.015,80
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung8,391
- Vortag-Hoch8,391
- Vortag-Tief8,391
- Vortag-Schlusskurs8,391
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}