Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,97EUR	15:13	531	5.825,07
Stuttgart	10,84EUR	15:16	464	5.028,83
Düsseldorf	10,83EUR	12:30
Hamburg	10,74EUR	09:16
Hannover	10,74EUR	08:33
München	11,04EUR	08:16
L&S	10,82EUR	15:41
Quotrix	11,04EUR	07:27
Frankfurt	10,44EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,39	+19,22	-1,42	+9,89	+250,34	-25,96
Volatilität [%]	145,75	72,50	59,26	80,31	72,17	61,86
Sharpe-Ratio	7,349	3,023	0,2141	0,4950	0,8982	0,1817
Hoch	10,60	10,60	10,66	18,80	18,80	18,80
Tief	8,818	8,552	6,651	6,651	1,640	1,640
Hist. Kurs	8,818	8,757	10,59	9,500	2,980	14,10
∅-Preis	10,07	9,140	8,245	10,24	6,140	6,481
∅-Volumen	1,25 Tsd.	293,46	406,75	2,65 Tsd.	1,20 Tsd.	774,24
Max. Verlust [%]	-2,715	-5,598	-37,63	-64,05	-64,05	-88,84
Max. Verlustperiode (Handelstage)	3	10	126	170	170	1.038
Max. Verlustperiode (Kalendertage)	5	14	179	243	243	1.485

Quotes

Geld (15:20)10,84
Brief (15:20)11,12
Spread (in %)0,2880 (2,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,44
Tageshoch10,44
Tagestief10,44
Kurs (20.10.2026)10,44

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,32
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}