Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,30 EUR
+1,53 %
+0,20
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 14:51 | 948 | 13.082,40 |
| Stuttgart | 13,40EUR | 21:18 | 370 | 4.958,00 |
| L&S | 13,50EUR | 21:59 | 160 | 2.160,00 |
| Düsseldorf | 13,30EUR | 19:31 | ||
| Hamburg | 13,50EUR | 08:16 | ||
| München | 13,60EUR | 08:05 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Frankfurt | 13,30EUR | 05.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | -0,75 | +158,25 | +295,83 | +104,62 | +11,76 |
| Volatilität [%] | 35,48 | 47,02 | 62,38 | 74,61 | 62,76 | 54,53 |
| Sharpe-Ratio | 21,64 | -0,0708 | 3,243 | 2,080 | 0,6492 | 0,2752 |
| Hoch | 13,30 | 13,40 | 15,20 | 15,20 | 15,20 | 17,30 |
| Tief | 12,50 | 11,80 | 5,150 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 12,50 | 13,40 | 5,150 | 3,360 | 6,500 | 11,90 |
| ∅-Preis | 12,97 | 12,65 | 9,915 | 7,244 | 4,784 | 7,273 |
| ∅-Volumen | 4,93 Tsd. | 2,36 Tsd. | 1,91 Tsd. | 1,32 Tsd. | 562,50 | 383,63 |
| Max. Verlust [%] | -11,94 | -22,37 | -40,59 | -74,77 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 16 | 41 | 55 | 632 | 1.149 | |
| Max. Verlustperiode (Kalendertage) | 31 | 59 | 79 | 909 | 1.650 |
Quotes
- Geld (19:51)13,50
- Brief (20:47)13,90
- Spread (in %)0,4000 (2,96 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (05.01.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch13,10
- Vortag-Tief12,50
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}