Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,362EUR	17:12	189	1.769,42
Düsseldorf	8,988EUR	16:30
Frankfurt	8,983EUR	08:02
Hamburg	8,871EUR	08:08
L&S	8,962EUR	17:56
Stuttgart	8,989EUR	17:03
Tradegate	8,559EUR	29.09.	250	2.139,75
München	8,726EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+14,92	-21,20	-7,87	+168,95	-40,51
Volatilität [%]	21,05	56,10	58,46	78,75	71,46	61,28
Sharpe-Ratio	-12,42	2,043	-0,7010	0,2010	0,7578	0,0920
Hoch	8,983	9,420	12,10	18,80	18,80	18,80
Tief	8,552	7,817	6,651	6,651	1,640	1,640
Hist. Kurs	8,913	7,817	11,40	9,750	3,340	15,10
∅-Preis	8,712	8,677	8,446	10,28	6,018	6,540
∅-Volumen		316,83	891,25	2,69 Tsd.	1,19 Tsd.	769,17
Max. Verlust [%]	-4,050	-11,45	-45,03	-64,05	-64,05	-89,21
Max. Verlustperiode (Handelstage)	4	18	126	155	224	1.060
Max. Verlustperiode (Kalendertage)	6	26	181	222	322	1.515

Quotes

Geld (17:22)8,966
Brief (17:22)9,319
Spread (in %)0,3530 (3,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,983
Tageshoch8,983
Tagestief8,983
Kurs (08:02)8,983

Kursdaten Vortag

Vortag-Eröffnung8,552
Vortag-Hoch8,552
Vortag-Tief8,552
Vortag-Schlusskurs8,552

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}