Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,322 EUR
+0,26 %
+0,019
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,399EUR | 14:28 | 495 | 3.662,51 |
| Düsseldorf | 7,152EUR | 19:30 | ||
| Frankfurt | 7,322EUR | 22:56 | ||
| Hamburg | 7,323EUR | 09:46 | ||
| München | 7,511EUR | 08:15 | ||
| L&S | 7,203EUR | 21:59 | ||
| Quotrix | 7,451EUR | 07:27 | ||
| Stuttgart | 7,156EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +10,09 | -53,95 | -7,32 | +149,05 | -50,53 |
| Volatilität [%] | 55,54 | 41,59 | 82,23 | 79,42 | 71,29 | 60,94 |
| Sharpe-Ratio | 3,604 | 2,828 | -1,577 | 0,2728 | 0,7446 | 0,0447 |
| Hoch | 7,500 | 7,500 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,081 | 6,651 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 7,081 | 6,651 | 15,90 | 7,900 | 2,940 | 14,80 |
| ∅-Preis | 7,315 | 6,941 | 9,143 | 10,38 | 5,814 | 6,702 |
| ∅-Volumen | 13,50 | 3,068 | 2,25 Tsd. | 2,93 Tsd. | 1,20 Tsd. | 772,22 |
| Max. Verlust [%] | -2,627 | -5,127 | -64,05 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 124 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 179 | 179 | 336 | 1.562 |
Kursdaten
- Eröffnungskurs7,322
- Tageshoch7,322
- Tagestief7,322
- Kurs (22:56)7,322
Kursdaten Vortag
- Vortag-Eröffnung7,303
- Vortag-Hoch7,303
- Vortag-Tief7,303
- Vortag-Schlusskurs7,303
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}