Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,797 EUR
-2,27 %
-0,204
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,882EUR | 09:30 | 13 | 115,47 |
| Düsseldorf | 8,873EUR | 12:30 | ||
| Hamburg | 8,799EUR | 08:13 | ||
| München | 9,054EUR | 09:15 | ||
| L&S | 8,871EUR | 15:26 | ||
| Quotrix | 9,058EUR | 07:27 | ||
| Stuttgart | 8,882EUR | 15:01 | ||
| Frankfurt | 8,797EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +25,69 | -17,01 | -16,22 | +180,16 | -44,32 |
| Volatilität [%] | 86,45 | 55,68 | 59,40 | 78,77 | 71,52 | 61,23 |
| Sharpe-Ratio | 3,578 | 5,088 | -0,3494 | 0,1424 | 0,7995 | 0,0861 |
| Hoch | 9,420 | 9,420 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 8,406 | 6,999 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 8,406 | 6,999 | 10,60 | 10,50 | 3,140 | 15,80 |
| ∅-Preis | 8,879 | 7,795 | 8,642 | 10,34 | 5,909 | 6,628 |
| ∅-Volumen | 37,68 | 11,63 | 1,13 Tsd. | 2,74 Tsd. | 1,20 Tsd. | 771,76 |
| Max. Verlust [%] | -6,614 | -6,614 | -45,03 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 110 | 139 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 159 | 200 | 336 | 1.562 |
Quotes
- Geld (15:03)8,865
- Brief (15:03)9,208
- Spread (in %)0,3430 (3,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,797
- Tageshoch8,797
- Tagestief8,797
- Kurs (07.09.2026)8,797
Kursdaten Vortag
- Vortag-Eröffnung9,001
- Vortag-Hoch9,001
- Vortag-Tief9,001
- Vortag-Schlusskurs9,001
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}