Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,66 EUR
+0,58 %
+0,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,90EUR | 24.04. | 68 | 741,34 |
| Tradegate | 11,29EUR | 24.04. | 10 | 112,88 |
| Düsseldorf | 10,88EUR | 24.04. | ||
| Frankfurt | 10,66EUR | 24.04. | ||
| Hamburg | 10,59EUR | 24.04. | ||
| München | 11,08EUR | 24.04. | ||
| L&S | 10,86EUR | 24.04. | ||
| Quotrix | 10,86EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -2,17 | +13,45 | +157,58 | +87,09 | -22,72 |
| Volatilität [%] | 58,13 | 72,51 | 97,74 | 83,37 | 70,80 | 59,89 |
| Sharpe-Ratio | -6,946 | -0,0592 | 0,7376 | 1,528 | 0,6137 | 0,1817 |
| Hoch | 11,56 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,50 | 10,49 | 9,100 | 4,140 | 1,640 | 1,640 |
| Hist. Kurs | 11,56 | 10,90 | 9,400 | 4,140 | 5,700 | 13,80 |
| ∅-Preis | 10,90 | 11,11 | 12,35 | 9,720 | 5,431 | 7,201 |
| ∅-Volumen | 191,27 | 4,46 Tsd. | 4,99 Tsd. | 3,14 Tsd. | 1,16 Tsd. | 741,64 |
| Max. Verlust [%] | -9,121 | -13,29 | -48,65 | -48,65 | -71,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 44 | 44 | 513 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 64 | 64 | 738 | 1.689 |
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,66
- Tagestief10,66
- Kurs (24.04.2026)10,66
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}