Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,40 EUR
-4,96 %
-0,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,40EUR | 08:05 | ||
| Berlin | 13,30EUR | 08:02 | ||
| Düsseldorf | 13,20EUR | 08:10 | ||
| Frankfurt | 13,40EUR | 08:02 | ||
| Hamburg | 13,40EUR | 08:11 | ||
| L&S | 13,30EUR | 08:12 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 07:42 | ||
| Tradegate | 14,00EUR | 03.12. | 680 | 9.520,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,84 | +16,52 | +150,47 | +289,53 | +86,11 | +31,37 |
| Volatilität [%] | 90,20 | 76,26 | 67,39 | 74,25 | 62,23 | 55,04 |
| Sharpe-Ratio | -2,598 | 3,531 | 3,005 | 2,129 | 0,6238 | 0,3526 |
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 17,30 |
| Tief | 13,20 | 11,00 | 4,820 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 14,70 | 11,50 | 5,350 | 3,440 | 7,200 | 10,20 |
| ∅-Preis | 14,34 | 13,36 | 8,801 | 6,593 | 4,668 | 7,249 |
| ∅-Volumen | 11,93 Tsd. | 4,14 Tsd. | 2,07 Tsd. | 1,14 Tsd. | 501,22 | 386,24 |
| Max. Verlust [%] | -11,18 | -11,20 | -18,90 | -40,59 | -77,22 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 41 | 55 | 669 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 59 | 79 | 963 | 1.617 |
Quotes
- Geld (08:02)13,40
- Brief (08:02)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (08:02)13,40
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}