Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,547 EUR
-1,40 %
-0,107
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,695EUR | 10.07. | 27 | 207,77 |
| Düsseldorf | 7,514EUR | 10.07. | ||
| Frankfurt | 7,547EUR | 10.07. | ||
| Hamburg | 7,651EUR | 10.07. | ||
| München | 7,555EUR | 10.07. | ||
| L&S | 7,551EUR | 10.07. | ||
| Quotrix | 7,628EUR | 10.07. | ||
| Stuttgart | 7,464EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | +4,18 | -53,41 | +32,40 | +79,69 | -55,87 |
| Volatilität [%] | 31,78 | 59,85 | 93,90 | 80,84 | 71,96 | 60,91 |
| Sharpe-Ratio | -15,36 | 1,066 | -1,193 | 0,7290 | 0,5970 | 0,0089 |
| Hoch | 8,303 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,547 | 7,244 | 7,244 | 5,700 | 1,640 | 1,640 |
| Hist. Kurs | 8,303 | 7,244 | 16,20 | 5,700 | 4,200 | 17,10 |
| ∅-Preis | 7,943 | 7,883 | 10,53 | 10,37 | 5,695 | 6,888 |
| ∅-Volumen | 359,33 | 3,99 Tsd. | 2,97 Tsd. | 1,21 Tsd. | 772,30 | |
| Max. Verlust [%] | -9,105 | -9,973 | -60,84 | -60,84 | -61,68 | -90,41 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 98 | 98 | 396 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 141 | 141 | 569 | 1.663 |
Quotes
- Geld (10.07.)7,532
- Brief (10.07.)7,773
- Spread (in %)0,2410 (3,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,547
- Tageshoch7,547
- Tagestief7,547
- Kurs (10.07.2026)7,547
Kursdaten Vortag
- Vortag-Eröffnung7,654
- Vortag-Hoch7,654
- Vortag-Tief7,654
- Vortag-Schlusskurs7,654
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}