Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,475EUR	15:35	10	94,75
Düsseldorf	9,051EUR	19:30
Frankfurt	8,929EUR	08:02
Hamburg	8,800EUR	08:23
Hannover	8,805EUR	08:19
München	9,085EUR	08:22
L&S	9,034EUR	21:59
Quotrix	9,104EUR	07:27
Stuttgart	9,099EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+1,78	-18,83	-13,31	+177,30	-40,07
Volatilität [%]	85,47	61,88	57,62	79,11	71,58	61,40
Sharpe-Ratio	2,672	0,7475	-0,4303	0,1989	0,7971	0,1137
Hoch	9,325	9,420	11,88	18,80	18,80	18,80
Tief	8,552	8,341	6,651	6,651	1,640	1,640
Hist. Kurs	8,706	8,773	11,00	10,30	3,220	14,90
∅-Preis	8,857	8,793	8,384	10,28	6,030	6,538
∅-Volumen	37,30	339,71	892,58	2,68 Tsd.	1,19 Tsd.	768,71
Max. Verlust [%]	-3,485	-11,45	-44,03	-64,05	-64,05	-89,21
Max. Verlustperiode (Handelstage)	2	20	119	157	220	1.060
Max. Verlustperiode (Kalendertage)	4	28	168	224	316	1.515

Quotes

Geld (21:59)8,937
Brief (21:59)9,283
Spread (in %)0,3460 (3,87 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,929
Tageshoch8,929
Tagestief8,929
Kurs (08:02)8,929

Kursdaten Vortag

Vortag-Eröffnung9,000
Vortag-Hoch9,000
Vortag-Tief9,000
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}