IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
449,80 EUR
-2,26 %
-10,40
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 449,80EUR | 25.04. | 103 | 46.329,40 |
| Frankfurt | 459,10EUR | 25.04. | 33 | 15.150,30 |
| Lang & Schwarz | 449,80EUR | 25.04. | 1 | 449,80 |
| Düsseldorf | 451,90EUR | 25.04. | ||
| Hannover | 458,60EUR | 25.04. | ||
| München | 460,10EUR | 25.04. | ||
| Berlin | 458,60EUR | 25.04. | ||
| Xetra | 463,10EUR | 25.04. | ||
| Quotrix | 460,50EUR | 25.04. | ||
| Stuttgart | 448,70EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -7,66 | +15,24 | +1,15 | -2,54 | +120,54 |
| Volatilität [%] | 16,63 | 26,07 | 29,00 | 28,19 | 32,35 | 33,25 |
| Sharpe-Ratio | 9,353 | -2,704 | 1,203 | 0,1895 | 0,0977 | 0,5937 |
| Hoch | 463,90 | 503,00 | 538,00 | 538,00 | 597,00 | 597,00 |
| Tief | 444,40 | 444,40 | 350,00 | 350,00 | 307,85 | 163,25 |
| Hist. Kurs | 448,80 | 487,10 | 390,30 | 444,70 | 461,50 | 203,95 |
| Gehand. Stk. | 204,23 Tsd. | 970,65 Tsd. | 6,50 Mio. | 14,17 Mio. | 44,95 Mio. | 63,78 Mio. |
| Max. Verlust | -0,1783 | -10,65 | -16,23 | -26,70 | -48,26 | -48,26 |
Quotes
- Geld (25.04.)454,70
- Brief (25.04.)458,40
- Spread (in %)3,700 (0,8137 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs458,00
- Tageshoch459,30
- Tagestief449,70
- Kurs (25.04.2024)449,80
- Volumen46.329,40
- Umsatz103,00
Kursdaten Vortag
- Vortag-Eröffnung463,90
- Vortag-Hoch463,90
- Vortag-Tief460,20
- Vortag-Schlusskurs460,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,34 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: