ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
21,57 EUR
-1,57 %
-0,35
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,57EUR | 10:52 | 46.251 | 997.402,82 |
| Xetra | 21,52EUR | 10:35 | 29.385 | 632.365,20 |
| L&S | 21,59EUR | 10:56 | 1.000 | 21.590,00 |
| Frankfurt | 21,57EUR | 09:46 | 570 | 12.294,90 |
| Quotrix | 21,61EUR | 08:53 | 500 | 10.802,50 |
| Berlin | 21,46EUR | 08:08 | ||
| Düsseldorf | 21,41EUR | 09:30 | ||
| Hamburg | 21,27EUR | 08:01 | ||
| Hannover | 21,27EUR | 08:01 | ||
| München | 21,69EUR | 08:07 | ||
| Stuttgart | 21,56EUR | 09:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | +4,81 | +13,62 | +43,59 | +91,21 | +181,23 |
| Volatilität [%] | 21,58 | 26,89 | 19,86 | 26,60 | 24,21 | 29,14 |
| Sharpe-Ratio | -6,253 | 3,734 | 1,557 | 1,535 | 0,9672 | 0,8003 |
| Hoch | 23,02 | 23,02 | 23,02 | 23,02 | 23,02 | 23,02 |
| Tief | 21,39 | 20,24 | 17,50 | 14,24 | 9,610 | 7,150 |
| Hist. Kurs | 22,78 | 20,58 | 18,98 | 15,02 | 11,28 | 7,668 |
| ∅-Preis | 22,65 | 21,58 | 20,30 | 18,44 | 15,20 | 13,28 |
| ∅-Volumen | 1,82 Mio. | 1,56 Mio. | 1,37 Mio. | 1,52 Mio. | 1,58 Mio. | 1,61 Mio. |
| Max. Verlust [%] | -2,875 | -2,875 | -8,251 | -20,56 | -21,86 | -39,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 48 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 43 | 73 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,52e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (10:56)21,59
- Brief (10:56)21,60
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs21,89
- Tageshoch21,89
- Tagestief21,39
- Kurs (10:52)21,57
- Umsatz EUR997.402,82
- Gehand. Stk.46.251
Kursdaten Vortag
- Vortag-Eröffnung22,25
- Vortag-Hoch22,47
- Vortag-Tief21,71
- Vortag-Schlusskurs21,91
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.83,46 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}